Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1038
1354
269,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 12:19:14,264 | 5 | 270,45 | |
| 5 | 270,45 | |||
| 5 | 270,45 | |||
| 02.01.2026 | 12:18:11,140 | 4 | 270,50 | |
| 4 | 270,50 | |||
| 4 | 270,50 | |||
| 02.01.2026 | 12:18:11,091 | 5 | 270,50 | |
| 5 | 270,50 | |||
| 5 | 270,50 | |||
| 02.01.2026 | 12:17:45,844 | 125 | 270,55 | |
| 125 | 270,55 | |||
| 125 | 270,55 | |||
| 02.01.2026 | 12:17:21,453 | 8 | 270,55 | |
| 8 | 270,55 | |||
| 8 | 270,55 | |||
| 02.01.2026 | 12:16:56,614 | 1 | 270,65 | |
| 1 | 270,65 | |||
| 1 | 270,65 | |||
| 02.01.2026 | 12:16:56,456 | 5 | 270,65 | |
| 5 | 270,65 | |||
| 5 | 270,65 | |||
| 02.01.2026 | 12:16:08,655 | 100 | 270,65 | |
| 100 | 270,65 | |||
| 100 | 270,65 | |||
| 02.01.2026 | 12:16:08,483 | 4 | 270,65 | |
| 4 | 270,65 | |||
| 4 | 270,65 | |||
| 02.01.2026 | 12:16:06,725 | 75 | 270,65 | |
| 75 | 270,65 | |||
| 75 | 270,65 | |||
| 02.01.2026 | 12:16:00,878 | 2 | 270,65 | |
| 2 | 270,65 | |||
| 2 | 270,65 | |||
| 02.01.2026 | 12:15:54,741 | 20 | 270,65 | |
| 20 | 270,65 | |||
| 20 | 270,65 | |||
| 02.01.2026 | 12:14:14,097 | 4 | 270,70 | |
| 4 | 270,70 | |||
| 4 | 270,70 | |||
| 02.01.2026 | 12:14:04,081 | 18 | 270,70 | |
| 18 | 270,70 | |||
| 18 | 270,70 | |||
| 02.01.2026 | 12:13:56,885 | 3 | 270,70 | |
| 3 | 270,70 | |||
| 3 | 270,70 | |||
| 02.01.2026 | 12:13:34,003 | 15 | 270,70 | |
| 15 | 270,70 | |||
| 15 | 270,70 | |||
| 02.01.2026 | 12:13:29,098 | 75 | 270,70 | |
| 75 | 270,70 | |||
| 75 | 270,70 | |||
| 02.01.2026 | 12:12:52,202 | 4 | 270,60 | |
| 4 | 270,60 | |||
| 3 | 270,60 | |||
| 1 | 270,60 | |||
| 02.01.2026 | 12:12:40,061 | 145 | 270,60 | |
| 145 | 270,60 | |||
| 145 | 270,60 | |||
| 02.01.2026 | 12:12:37,003 | 8 | 270,70 | |
| 8 | 270,70 | |||
| 8 | 270,70 | |||
| 02.01.2026 | 12:11:52,492 | 40 | 270,70 | |
| 40 | 270,70 | |||
| 40 | 270,70 | |||
| 02.01.2026 | 12:11:39,402 | 8 | 270,60 | |
| 8 | 270,60 | |||
| 8 | 270,60 | |||
| 02.01.2026 | 12:11:22,886 | 10 | 270,60 | |
| 10 | 270,60 | |||
| 10 | 270,60 | |||
| 02.01.2026 | 12:10:56,066 | 20 | 270,65 | |
| 20 | 270,65 | |||
| 20 | 270,65 | |||
| 02.01.2026 | 12:10:50,193 | 20 | 270,65 | |
| 20 | 270,65 | |||
| 20 | 270,65 | |||
| 02.01.2026 | 12:10:41,666 | 1 | 270,65 | |
| 1 | 270,65 | |||
| 1 | 270,65 | |||
| 02.01.2026 | 12:10:15,370 | 6 | 270,55 | |
| 6 | 270,55 | |||
| 6 | 270,55 | |||
| 02.01.2026 | 12:10:09,625 | 100 | 270,60 | |
| 100 | 270,60 | |||
| 100 | 270,60 | |||
| 02.01.2026 | 12:09:49,351 | 50 | 270,55 | |
| 50 | 270,55 | |||
| 50 | 270,55 | |||
| 02.01.2026 | 12:09:46,710 | 10 | 270,60 | |
| 10 | 270,60 | |||
| 10 | 270,60 | |||
| 02.01.2026 | 12:09:41,120 | 1 | 270,60 | |
| 1 | 270,60 | |||
| 1 | 270,60 | |||
| 02.01.2026 | 12:09:14,361 | 20 | 270,70 | |
| 20 | 270,70 | |||
| 20 | 270,70 | |||
| 02.01.2026 | 12:08:05,922 | 4 | 270,75 | |
| 4 | 270,75 | |||
| 4 | 270,75 | |||
| 02.01.2026 | 12:07:08,607 | 269 | 270,80 | |
| 269 | 270,80 | |||
| 269 | 270,80 | |||
| 02.01.2026 | 12:06:40,244 | 1 | 270,80 | |
| 1 | 270,80 | |||
| 1 | 270,80 | |||
| 02.01.2026 | 12:05:59,682 | 280 | 270,80 | |
| 280 | 270,80 | |||
| 280 | 270,80 | |||
| 02.01.2026 | 12:05:58,854 | 10 | 270,80 | |
| 10 | 270,80 | |||
| 10 | 270,80 | |||
| 02.01.2026 | 12:05:08,575 | 10 | 270,80 | |
| 10 | 270,80 | |||
| 10 | 270,80 | |||
| 02.01.2026 | 12:03:08,068 | 4 | 270,80 | |
| 4 | 270,80 | |||
| 4 | 270,80 | |||
| 02.01.2026 | 12:02:45,533 | 20 | 270,80 | |
| 20 | 270,80 | |||
| 20 | 270,80 | |||
| 02.01.2026 | 12:02:44,558 | 10 | 270,80 | |
| 10 | 270,80 | |||
| 10 | 270,80 | |||
| 02.01.2026 | 12:02:36,822 | 1 | 270,80 | |
| 1 | 270,80 | |||
| 1 | 270,80 | |||
| 02.01.2026 | 12:01:54,670 | 1 | 270,75 | |
| 1 | 270,75 | |||
| 1 | 270,75 | |||
| 02.01.2026 | 12:01:23,867 | 18 | 270,80 | |
| 18 | 270,80 | |||
| 18 | 270,80 | |||
| 02.01.2026 | 12:00:48,719 | 14 | 270,75 | |
| 4 | 270,75 | |||
| 10 | 270,75 | |||
| 14 | 270,75 | |||
| 02.01.2026 | 11:59:49,966 | 2 | 270,80 | |
| 2 | 270,80 | |||
| 2 | 270,80 | |||
| 02.01.2026 | 11:59:37,927 | 4 | 270,70 | |
| 4 | 270,70 | |||
| 4 | 270,70 | |||
| 02.01.2026 | 11:59:09,514 | 10 | 270,75 | |
| 10 | 270,75 | |||
| 10 | 270,75 | |||
| 02.01.2026 | 11:58:57,253 | 3 | 270,65 | |
| 3 | 270,65 | |||
| 3 | 270,65 | |||
| 02.01.2026 | 11:58:53,811 | 36 | 270,75 | |
| 36 | 270,75 | |||
| 36 | 270,75 | |||
| 02.01.2026 | 11:58:44,368 | 4 | 270,80 | |
| 4 | 270,80 | |||
| 4 | 270,80 | |||
| 02.01.2026 | 11:58:37,177 | 10 | 270,70 | |
| 10 | 270,70 | |||
| 10 | 270,70 | |||
| 02.01.2026 | 11:58:33,133 | 2 | 270,70 | |
| 2 | 270,70 | |||
| 2 | 270,70 | |||
| 02.01.2026 | 11:58:16,900 | 1 | 270,75 | |
| 1 | 270,75 | |||
| 1 | 270,75 | |||
| 02.01.2026 | 11:58:14,004 | 4 | 270,65 | |
| 4 | 270,65 | |||
| 4 | 270,65 | |||
| 02.01.2026 | 11:58:00,149 | 7 | 270,65 | |
| 7 | 270,65 | |||
| 7 | 270,65 | |||
| 02.01.2026 | 11:57:58,472 | 10 | 270,75 | |
| 10 | 270,75 | |||
| 10 | 270,75 | |||
| 02.01.2026 | 11:57:47,614 | 2 | 270,75 | |
| 2 | 270,75 | |||
| 2 | 270,75 | |||
| 02.01.2026 | 11:57:24,619 | 5 | 270,70 | |
| 5 | 270,70 | |||
| 5 | 270,70 | |||
| 02.01.2026 | 11:57:02,583 | 25 | 270,80 | |
| 25 | 270,80 | |||
| 25 | 270,80 | |||
| 02.01.2026 | 11:56:37,460 | 20 | 270,70 | |
| 20 | 270,70 | |||
| 20 | 270,70 | |||
| 02.01.2026 | 11:56:35,569 | 13 | 270,65 | |
| 13 | 270,65 | |||
| 13 | 270,65 | |||
| 02.01.2026 | 11:56:22,207 | 20 | 270,80 | |
| 20 | 270,80 | |||
| 20 | 270,80 | |||
| 02.01.2026 | 11:56:17,454 | 13 | 270,70 | |
| 13 | 270,70 | |||
| 13 | 270,70 | |||
| 02.01.2026 | 11:56:12,464 | 1 | 270,80 | |
| 1 | 270,80 | |||
| 1 | 270,80 | |||
| 02.01.2026 | 11:55:31,995 | 5 | 270,85 | |
| 5 | 270,85 | |||
| 5 | 270,85 | |||
| 02.01.2026 | 11:55:18,912 | 20 | 270,75 | |
| 20 | 270,75 | |||
| 20 | 270,75 | |||
| 02.01.2026 | 11:55:16,685 | 254 | 270,80 | |
| 250 | 270,80 | |||
| 4 | 270,80 | |||
| 4 | 270,80 | |||
| 250 | 270,80 | |||
| 02.01.2026 | 11:54:59,630 | 250 | 270,75 | |
| 250 | 270,75 | |||
| 250 | 270,75 | |||
| 02.01.2026 | 11:54:47,215 | 2 | 270,75 | |
| 2 | 270,75 | |||
| 2 | 270,75 | |||
| 02.01.2026 | 11:54:45,028 | 50 | 270,70 | |
| 50 | 270,70 | |||
| 50 | 270,70 | |||
| 02.01.2026 | 11:54:38,569 | 1 | 270,65 | |
| 1 | 270,65 | |||
| 1 | 270,65 | |||
| 02.01.2026 | 11:54:13,971 | 1 | 270,75 | |
| 1 | 270,75 | |||
| 1 | 270,75 | |||
| 02.01.2026 | 11:54:05,461 | 8 | 270,75 | |
| 8 | 270,75 | |||
| 8 | 270,75 | |||
| 02.01.2026 | 11:53:59,146 | 4 | 270,75 | |
| 4 | 270,75 | |||
| 4 | 270,75 | |||
| 02.01.2026 | 11:53:58,534 | 2 | 270,70 | |
| 2 | 270,70 | |||
| 2 | 270,70 | |||
| 02.01.2026 | 11:53:37,213 | 11 | 270,75 | |
| 11 | 270,75 | |||
| 11 | 270,75 | |||
| 02.01.2026 | 11:53:23,729 | 10 | 270,65 | |
| 10 | 270,65 | |||
| 10 | 270,65 | |||
| 02.01.2026 | 11:52:45,533 | 1 | 270,75 | |
| 1 | 270,75 | |||
| 1 | 270,75 | |||
| 02.01.2026 | 11:52:36,908 | 25 | 270,65 | |
| 25 | 270,65 | |||
| 25 | 270,65 | |||
| 02.01.2026 | 11:52:09,652 | 3 | 270,75 | |
| 3 | 270,75 | |||
| 3 | 270,75 | |||
| 02.01.2026 | 11:51:50,211 | 4 | 270,75 | |
| 4 | 270,75 | |||
| 4 | 270,75 | |||
| 02.01.2026 | 11:51:34,118 | 6 | 270,60 | |
| 6 | 270,60 | |||
| 6 | 270,60 | |||
| 02.01.2026 | 11:51:28,625 | 15 | 270,75 | |
| 10 | 270,75 | |||
| 15 | 270,75 | |||
| 5 | 270,75 | |||
| 02.01.2026 | 11:50:57,275 | 150 | 270,75 | |
| 150 | 270,75 | |||
| 150 | 270,75 | |||
| 02.01.2026 | 11:50:52,856 | 10 | 270,60 | |
| 10 | 270,60 | |||
| 10 | 270,60 | |||
| 02.01.2026 | 11:49:57,083 | 10 | 270,60 | |
| 10 | 270,60 | |||
| 10 | 270,60 | |||
| 02.01.2026 | 11:49:30,115 | 3 | 270,75 | |
| 3 | 270,75 | |||
| 3 | 270,75 | |||
| 02.01.2026 | 11:48:41,551 | 8 | 270,65 | |
| 8 | 270,65 | |||
| 8 | 270,65 | |||
| 02.01.2026 | 11:48:30,906 | 1 | 270,65 | |
| 1 | 270,65 | |||
| 1 | 270,65 | |||
| 02.01.2026 | 11:47:52,168 | 30 | 270,65 | |
| 30 | 270,65 | |||
| 30 | 270,65 | |||
| 02.01.2026 | 11:45:44,444 | 1 | 270,65 | |
| 1 | 270,65 | |||
| 1 | 270,65 | |||
| 02.01.2026 | 11:44:25,276 | 15 | 270,80 | |
| 15 | 270,80 | |||
| 15 | 270,80 | |||
| 02.01.2026 | 11:44:22,826 | 10 | 270,60 | |
| 10 | 270,60 | |||
| 10 | 270,60 | |||
| 02.01.2026 | 11:44:01,342 | 5 | 270,75 | |
| 5 | 270,75 | |||
| 5 | 270,75 | |||
| 02.01.2026 | 11:43:56,857 | 8 | 270,55 | |
| 8 | 270,55 | |||
| 8 | 270,55 | |||
| 02.01.2026 | 11:43:32,802 | 6 | 270,75 | |
| 6 | 270,75 | |||
| 6 | 270,75 | |||
| 02.01.2026 | 11:41:36,890 | 10 | 270,80 | |
| 10 | 270,80 | |||
| 10 | 270,80 | |||
| 02.01.2026 | 11:41:34,981 | 2 | 270,65 | |
| 2 | 270,65 | |||
| 2 | 270,65 | |||
| 02.01.2026 | 11:41:23,369 | 10 | 270,80 | |
| 10 | 270,80 | |||
| 10 | 270,80 | |||
| 02.01.2026 | 11:41:06,227 | 5 | 270,80 | |
| 5 | 270,80 | |||
| 5 | 270,80 | |||
| 02.01.2026 | 11:40:37,129 | 22 | 270,80 | |
| 22 | 270,80 | |||
| 22 | 270,80 | |||
| 02.01.2026 | 11:40:22,748 | 20 | 270,55 | |
| 20 | 270,55 | |||
| 20 | 270,55 | |||
| 02.01.2026 | 11:39:27,354 | 5 | 270,85 | |
| 5 | 270,85 | |||
| 5 | 270,85 | |||
| 02.01.2026 | 11:38:09,347 | 1 | 270,85 | |
| 1 | 270,85 | |||
| 1 | 270,85 | |||
| 02.01.2026 | 11:38:08,125 | 25 | 270,70 | |
| 25 | 270,70 | |||
| 25 | 270,70 | |||
| 02.01.2026 | 11:38:06,751 | 20 | 270,70 | |
| 20 | 270,70 | |||
| 20 | 270,70 | |||
| 02.01.2026 | 11:37:14,049 | 5 | 270,55 | |
| 5 | 270,55 | |||
| 5 | 270,55 | |||
| 02.01.2026 | 11:36:52,423 | 9 | 270,60 | |
| 9 | 270,60 | |||
| 9 | 270,60 | |||
| 02.01.2026 | 11:36:44,227 | 12 | 270,65 | |
| 12 | 270,65 | |||
| 12 | 270,65 | |||
| 02.01.2026 | 11:36:10,680 | 35 | 270,70 | |
| 35 | 270,70 | |||
| 35 | 270,70 | |||
| 02.01.2026 | 11:35:52,448 | 37 | 270,65 | |
| 37 | 270,65 | |||
| 37 | 270,65 | |||
| 02.01.2026 | 11:35:41,203 | 3 | 270,70 | |
| 3 | 270,70 | |||
| 3 | 270,70 | |||
| 02.01.2026 | 11:35:30,505 | 2 | 270,75 | |
| 2 | 270,75 | |||
| 2 | 270,75 | |||
| 02.01.2026 | 11:35:17,043 | 11 | 270,75 | |
| 11 | 270,75 | |||
| 11 | 270,75 | |||
| 02.01.2026 | 11:35:16,716 | 5 | 270,75 | |
| 5 | 270,75 | |||
| 5 | 270,75 | |||
| 02.01.2026 | 11:34:58,879 | 26 | 270,75 | |
| 26 | 270,75 | |||
| 26 | 270,75 | |||
| 02.01.2026 | 11:33:45,604 | 1 | 270,80 | |
| 1 | 270,80 | |||
| 1 | 270,80 | |||
| 02.01.2026 | 11:33:38,822 | 100 | 270,80 | |
| 100 | 270,80 | |||
| 100 | 270,80 | |||
| 02.01.2026 | 11:33:17,854 | 10 | 270,75 | |
| 10 | 270,75 | |||
| 10 | 270,75 | |||
| 02.01.2026 | 11:32:46,011 | 3 | 270,75 | |
| 3 | 270,75 | |||
| 3 | 270,75 | |||
| 02.01.2026 | 11:32:28,149 | 5 | 270,60 | |
| 5 | 270,60 | |||
| 5 | 270,60 | |||
| 02.01.2026 | 11:32:26,354 | 22 | 270,80 | |
| 22 | 270,80 | |||
| 22 | 270,80 | |||
| 02.01.2026 | 11:32:22,774 | 14 | 270,80 | |
| 14 | 270,80 | |||
| 14 | 270,80 | |||
| 02.01.2026 | 11:32:08,732 | 10 | 270,65 | |
| 10 | 270,65 | |||
| 10 | 270,65 | |||
| 02.01.2026 | 11:31:41,046 | 20 | 270,80 | |
| 20 | 270,80 | |||
| 20 | 270,80 | |||
| 02.01.2026 | 11:30:23,459 | 4 | 270,70 | |
| 4 | 270,70 | |||
| 4 | 270,70 | |||
| 02.01.2026 | 11:30:17,202 | 10 | 270,70 | |
| 10 | 270,70 | |||
| 10 | 270,70 | |||
| 02.01.2026 | 11:29:41,650 | 10 | 270,70 | |
| 10 | 270,70 | |||
| 10 | 270,70 | |||
| 02.01.2026 | 11:29:39,189 | 10 | 270,90 | |
| 10 | 270,90 | |||
| 10 | 270,90 | |||
| 02.01.2026 | 11:29:31,522 | 10 | 270,90 | |
| 10 | 270,90 | |||
| 10 | 270,90 | |||
| 02.01.2026 | 11:29:23,521 | 65 | 270,70 | |
| 65 | 270,70 | |||
| 65 | 270,70 | |||
| 02.01.2026 | 11:28:56,794 | 10 | 270,95 | |
| 10 | 270,95 | |||
| 10 | 270,95 | |||
| 02.01.2026 | 11:28:46,357 | 7 | 270,95 | |
| 7 | 270,95 | |||
| 7 | 270,95 | |||
| 02.01.2026 | 11:28:14,385 | 10 | 270,95 | |
| 10 | 270,95 | |||
| 10 | 270,95 | |||
| 02.01.2026 | 11:27:16,954 | 10 | 270,90 | |
| 10 | 270,90 | |||
| 10 | 270,90 | |||
| 02.01.2026 | 11:27:00,952 | 40 | 270,90 | |
| 40 | 270,90 | |||
| 40 | 270,90 | |||
| 02.01.2026 | 11:26:33,449 | 3 | 270,85 | |
| 3 | 270,85 | |||
| 3 | 270,85 | |||
| 02.01.2026 | 11:26:28,957 | 2 | 270,65 | |
| 2 | 270,65 | |||
| 2 | 270,65 | |||
| 02.01.2026 | 11:25:35,250 | 1 | 270,70 | |
| 1 | 270,70 | |||
| 1 | 270,70 | |||
| 02.01.2026 | 11:25:11,020 | 15 | 270,85 | |
| 15 | 270,85 | |||
| 15 | 270,85 | |||
| 02.01.2026 | 11:24:35,982 | 3 | 270,90 | |
| 3 | 270,90 | |||
| 3 | 270,90 | |||
| 02.01.2026 | 11:24:21,498 | 7 | 270,90 | |
| 7 | 270,90 | |||
| 7 | 270,90 | |||
| 02.01.2026 | 11:24:06,451 | 3 | 270,85 | |
| 3 | 270,85 | |||
| 3 | 270,85 | |||
| 02.01.2026 | 11:23:41,504 | 10 | 270,85 | |
| 10 | 270,85 | |||
| 10 | 270,85 | |||
| 02.01.2026 | 11:23:41,437 | 12 | 270,75 | |
| 12 | 270,75 | |||
| 12 | 270,75 | |||
| 02.01.2026 | 11:23:05,139 | 19 | 270,90 | |
| 19 | 270,90 | |||
| 19 | 270,90 | |||
| 02.01.2026 | 11:22:38,276 | 3 | 270,75 | |
| 3 | 270,75 | |||
| 3 | 270,75 | |||
| 02.01.2026 | 11:22:37,937 | 75 | 270,90 | |
| 75 | 270,90 | |||
| 75 | 270,90 | |||
| 02.01.2026 | 11:22:29,381 | 122 | 270,90 | |
| 122 | 270,90 | |||
| 122 | 270,90 | |||
| 02.01.2026 | 11:22:02,791 | 9 | 270,90 | |
| 9 | 270,90 | |||
| 9 | 270,90 | |||
| 02.01.2026 | 11:21:26,185 | 11 | 270,90 | |
| 11 | 270,90 | |||
| 11 | 270,90 | |||
| 02.01.2026 | 11:19:27,973 | 60 | 270,95 | |
| 60 | 270,95 | |||
| 60 | 270,95 | |||
| 02.01.2026 | 11:19:19,449 | 54 | 270,95 | |
| 50 | 270,95 | |||
| 4 | 270,95 | |||
| 1 | 270,95 | |||
| 53 | 270,95 | |||
| 02.01.2026 | 11:17:53,407 | 500 | 270,95 | |
| 500 | 270,95 | |||
| 500 | 270,95 | |||
| 02.01.2026 | 11:17:40,743 | 36 | 270,85 | |
| 36 | 270,85 | |||
| 36 | 270,85 | |||
| 02.01.2026 | 11:16:44,089 | 2 | 270,95 | |
| 2 | 270,95 | |||
| 2 | 270,95 | |||
| 02.01.2026 | 11:16:13,583 | 10 | 270,95 | |
| 10 | 270,95 | |||
| 10 | 270,95 | |||
| 02.01.2026 | 11:16:10,164 | 55 | 270,95 | |
| 55 | 270,95 | |||
| 55 | 270,95 | |||
| 02.01.2026 | 11:16:10,005 | 1 | 270,95 | |
| 1 | 270,95 | |||
| 1 | 270,95 | |||
| 02.01.2026 | 11:16:03,359 | 15 | 270,85 | |
| 15 | 270,85 | |||
| 15 | 270,85 | |||
| 02.01.2026 | 11:15:13,394 | 108 | 270,95 | |
| 108 | 270,95 | |||
| 108 | 270,95 | |||
| 02.01.2026 | 11:15:03,692 | 20 | 270,95 | |
| 20 | 270,95 | |||
| 20 | 270,95 | |||
| 02.01.2026 | 11:15:03,378 | 4 | 270,95 | |
| 4 | 270,95 | |||
| 4 | 270,95 | |||
| 02.01.2026 | 11:14:27,463 | 73 | 270,95 | |
| 73 | 270,95 | |||
| 73 | 270,95 | |||
| 02.01.2026 | 11:14:23,019 | 18 | 270,95 | |
| 18 | 270,95 | |||
| 18 | 270,95 | |||
| 02.01.2026 | 11:13:49,112 | 2 | 270,95 | |
| 2 | 270,95 | |||
| 2 | 270,95 | |||
| 02.01.2026 | 11:13:40,255 | 40 | 270,95 | |
| 40 | 270,95 | |||
| 40 | 270,95 | |||
| 02.01.2026 | 11:12:58,217 | 2 | 270,95 | |
| 2 | 270,95 | |||
| 2 | 270,95 | |||
| 02.01.2026 | 11:11:51,490 | 7 | 270,95 | |
| 7 | 270,95 | |||
| 7 | 270,95 | |||
| 02.01.2026 | 11:11:39,282 | 10 | 270,80 | |
| 10 | 270,80 | |||
| 10 | 270,80 | |||
| 02.01.2026 | 11:10:33,084 | 4 | 270,95 | |
| 4 | 270,95 | |||
| 4 | 270,95 | |||
| 02.01.2026 | 11:10:04,053 | 75 | 270,95 | |
| 75 | 270,95 | |||
| 75 | 270,95 | |||
| 02.01.2026 | 11:09:26,004 | 3 | 270,85 | |
| 3 | 270,85 | |||
| 3 | 270,85 | |||
| 02.01.2026 | 11:09:07,035 | 60 | 270,95 | |
| 60 | 270,95 | |||
| 60 | 270,95 | |||
| 02.01.2026 | 11:08:04,517 | 1 | 270,75 | |
| 1 | 270,75 | |||
| 1 | 270,75 | |||
| 02.01.2026 | 11:07:27,468 | 7 | 270,85 | |
| 7 | 270,85 | |||
| 7 | 270,85 | |||
| 02.01.2026 | 11:07:17,224 | 10 | 270,85 | |
| 10 | 270,85 | |||
| 10 | 270,85 | |||
| 02.01.2026 | 11:07:01,819 | 90 | 270,70 | |
| 90 | 270,70 | |||
| 90 | 270,70 | |||
| 02.01.2026 | 11:06:54,664 | 8 | 270,90 | |
| 8 | 270,90 | |||
| 8 | 270,90 | |||
| 02.01.2026 | 11:06:36,605 | 1 | 270,85 | |
| 1 | 270,85 | |||
| 1 | 270,85 | |||
| 02.01.2026 | 11:06:35,257 | 4 | 270,75 | |
| 4 | 270,75 | |||
| 4 | 270,75 | |||
| 02.01.2026 | 11:06:31,281 | 10 | 270,85 | |
| 10 | 270,85 | |||
| 10 | 270,85 | |||
| 02.01.2026 | 11:06:03,923 | 33 | 270,80 | |
| 33 | 270,80 | |||
| 33 | 270,80 | |||
| 02.01.2026 | 11:06:01,185 | 9 | 270,65 | |
| 9 | 270,65 | |||
| 9 | 270,65 | |||
| 02.01.2026 | 11:05:53,774 | 43 | 270,80 | |
| 43 | 270,80 | |||
| 43 | 270,80 | |||
| 02.01.2026 | 11:04:47,565 | 2 500 | 270,60 | |
| 50 | 270,60 | |||
| 1 | 270,60 | |||
| 2 500 | 270,60 | |||
| 2 432 | 270,60 | |||
| 17 | 270,60 | |||
| 02.01.2026 | 11:04:18,248 | 500 | 270,80 | |
| 500 | 270,80 | |||
| 500 | 270,80 | |||
| 02.01.2026 | 11:03:42,817 | 16 | 270,90 | |
| 16 | 270,90 | |||
| 16 | 270,90 | |||
| 02.01.2026 | 11:03:19,063 | 2 | 270,90 | |
| 2 | 270,90 | |||
| 2 | 270,90 | |||
| 02.01.2026 | 11:02:18,659 | 5 | 270,95 | |
| 5 | 270,95 | |||
| 5 | 270,95 | |||
| 02.01.2026 | 11:02:02,952 | 40 | 270,95 | |
| 40 | 270,95 | |||
| 40 | 270,95 | |||
| 02.01.2026 | 11:01:27,960 | 2 | 270,95 | |
| 2 | 270,95 | |||
| 2 | 270,95 | |||
| 02.01.2026 | 11:01:05,719 | 2 | 270,95 | |
| 2 | 270,95 | |||
| 2 | 270,95 | |||
| 02.01.2026 | 11:00:57,777 | 2 | 270,85 | |
| 2 | 270,85 | |||
| 2 | 270,85 | |||
| 02.01.2026 | 11:00:03,556 | 1 | 270,95 | |
| 1 | 270,95 | |||
| 1 | 270,95 | |||
| 02.01.2026 | 10:59:41,294 | 41 | 270,90 | |
| 41 | 270,90 | |||
| 41 | 270,90 | |||
| 02.01.2026 | 10:59:38,728 | 5 | 270,90 | |
| 5 | 270,90 | |||
| 5 | 270,90 | |||
| 02.01.2026 | 10:58:59,315 | 6 | 270,85 | |
| 6 | 270,85 | |||
| 6 | 270,85 | |||
| 02.01.2026 | 10:58:55,084 | 20 | 270,85 | |
| 20 | 270,85 | |||
| 20 | 270,85 | |||
| 02.01.2026 | 10:58:14,064 | 28 | 270,95 | |
| 28 | 270,95 | |||
| 28 | 270,95 | |||
| 02.01.2026 | 10:57:33,488 | 6 | 270,90 | |
| 6 | 270,90 | |||
| 6 | 270,90 | |||
| 02.01.2026 | 10:56:13,612 | 4 | 270,85 | |
| 4 | 270,85 | |||
| 4 | 270,85 | |||
| 02.01.2026 | 10:56:03,210 | 10 | 270,95 | |
| 10 | 270,95 | |||
| 10 | 270,95 | |||
| 02.01.2026 | 10:55:51,467 | 93 | 270,95 | |
| 93 | 270,95 | |||
| 93 | 270,95 | |||
| 02.01.2026 | 10:55:42,526 | 15 | 270,95 | |
| 15 | 270,95 | |||
| 15 | 270,95 | |||
| 02.01.2026 | 10:55:04,642 | 10 | 270,95 | |
| 10 | 270,95 | |||
| 10 | 270,95 | |||
| 02.01.2026 | 10:55:00,175 | 2 | 270,95 | |
| 2 | 270,95 | |||
| 2 | 270,95 | |||
| 02.01.2026 | 10:54:18,010 | 15 | 270,95 | |
| 15 | 270,95 | |||
| 15 | 270,95 | |||
| 02.01.2026 | 10:53:47,452 | 1 | 270,85 | |
| 1 | 270,85 | |||
| 1 | 270,85 | |||
| 02.01.2026 | 10:53:01,002 | 10 | 270,70 | |
| 10 | 270,70 | |||
| 10 | 270,70 | |||
| 02.01.2026 | 10:52:54,433 | 1 | 270,85 | |
| 1 | 270,85 | |||
| 1 | 270,85 | |||
| 02.01.2026 | 10:52:50,823 | 6 | 270,85 | |
| 6 | 270,85 | |||
| 6 | 270,85 | |||
| 02.01.2026 | 10:52:47,892 | 1 | 270,75 | |
| 1 | 270,75 | |||
| 1 | 270,75 | |||
| 02.01.2026 | 10:52:00,921 | 5 | 270,65 | |
| 5 | 270,65 | |||
| 5 | 270,65 | |||
| 02.01.2026 | 10:51:50,619 | 7 | 270,80 | |
| 7 | 270,80 | |||
| 7 | 270,80 | |||
| 02.01.2026 | 10:51:40,180 | 26 | 270,85 | |
| 1 | 270,85 | |||
| 25 | 270,85 | |||
| 26 | 270,85 | |||
| 02.01.2026 | 10:51:05,807 | 500 | 270,75 | |
| 500 | 270,75 | |||
| 500 | 270,75 | |||
| 02.01.2026 | 10:51:02,368 | 200 | 270,80 | |
| 200 | 270,80 | |||
| 200 | 270,80 | |||
| 02.01.2026 | 10:50:51,670 | 500 | 270,75 | |
| 500 | 270,75 | |||
| 500 | 270,75 | |||
| 02.01.2026 | 10:50:47,222 | 1 | 270,90 | |
| 1 | 270,90 | |||
| 1 | 270,90 | |||
| 02.01.2026 | 10:50:44,800 | 4 | 270,70 | |
| 4 | 270,70 | |||
| 4 | 270,70 | |||
| 02.01.2026 | 10:50:19,655 | 2 | 270,75 | |
| 2 | 270,75 | |||
| 2 | 270,75 | |||
| 02.01.2026 | 10:50:12,205 | 4 | 270,75 | |
| 4 | 270,75 | |||
| 4 | 270,75 | |||
| 02.01.2026 | 10:49:42,549 | 6 | 270,75 | |
| 6 | 270,75 | |||
| 6 | 270,75 | |||
| 02.01.2026 | 10:49:36,456 | 40 | 270,75 | |
| 40 | 270,75 | |||
| 40 | 270,75 | |||
| 02.01.2026 | 10:49:19,114 | 2 | 270,75 | |
| 2 | 270,75 | |||
| 2 | 270,75 | |||
| 02.01.2026 | 10:49:05,634 | 20 | 270,75 | |
| 20 | 270,75 | |||
| 20 | 270,75 | |||
| 02.01.2026 | 10:48:53,053 | 25 | 270,75 | |
| 25 | 270,75 | |||
| 25 | 270,75 | |||
| 02.01.2026 | 10:48:48,697 | 50 | 270,90 | |
| 50 | 270,90 | |||
| 50 | 270,90 | |||
| 02.01.2026 | 10:48:13,330 | 4 | 270,75 | |
| 4 | 270,75 | |||
| 4 | 270,75 | |||
| 02.01.2026 | 10:48:05,162 | 1 | 270,75 | |
| 1 | 270,75 | |||
| 1 | 270,75 | |||
| 02.01.2026 | 10:47:56,961 | 10 | 270,60 | |
| 10 | 270,60 | |||
| 10 | 270,60 | |||
| 02.01.2026 | 10:47:46,589 | 3 | 270,75 | |
| 3 | 270,75 | |||
| 3 | 270,75 | |||
| 02.01.2026 | 10:47:41,464 | 25 | 270,65 | |
| 25 | 270,65 | |||
| 25 | 270,65 | |||
| 02.01.2026 | 10:47:38,189 | 5 | 270,75 | |
| 5 | 270,75 | |||
| 5 | 270,75 | |||
| 02.01.2026 | 10:47:08,925 | 3 | 270,65 | |
| 3 | 270,65 | |||
| 3 | 270,65 | |||
| 02.01.2026 | 10:46:57,702 | 3 | 270,75 | |
| 3 | 270,75 | |||
| 3 | 270,75 | |||
| 02.01.2026 | 10:46:52,019 | 2 | 270,75 | |
| 2 | 270,75 | |||
| 2 | 270,75 | |||
| 02.01.2026 | 10:46:50,068 | 200 | 270,70 | |
| 200 | 270,70 | |||
| 200 | 270,70 | |||
| 02.01.2026 | 10:45:45,749 | 14 | 270,60 | |
| 14 | 270,60 | |||
| 14 | 270,60 | |||
| 02.01.2026 | 10:45:39,228 | 10 | 270,60 | |
| 10 | 270,60 | |||
| 10 | 270,60 | |||
| 02.01.2026 | 10:42:03,323 | 20 | 270,60 | |
| 20 | 270,60 | |||
| 20 | 270,60 | |||
| 02.01.2026 | 10:41:52,093 | 2 | 270,70 | |
| 2 | 270,70 | |||
| 2 | 270,70 | |||
| 02.01.2026 | 10:41:32,728 | 5 | 270,60 | |
| 5 | 270,60 | |||
| 5 | 270,60 | |||
| 02.01.2026 | 10:41:26,657 | 1 | 270,70 | |
| 1 | 270,70 | |||
| 1 | 270,70 | |||
| 02.01.2026 | 10:40:56,245 | 15 | 270,75 | |
| 15 | 270,75 | |||
| 15 | 270,75 | |||
| 02.01.2026 | 10:40:47,886 | 40 | 270,75 | |
| 40 | 270,75 | |||
| 40 | 270,75 | |||
| 02.01.2026 | 10:40:41,917 | 5 | 270,75 | |
| 5 | 270,75 | |||
| 5 | 270,75 | |||
| 02.01.2026 | 10:39:35,961 | 2 | 270,55 | |
| 2 | 270,55 | |||
| 2 | 270,55 | |||
| 02.01.2026 | 10:39:35,385 | 4 | 270,55 | |
| 4 | 270,55 | |||
| 4 | 270,55 | |||
| 02.01.2026 | 10:39:12,357 | 150 | 270,55 | |
| 150 | 270,55 | |||
| 150 | 270,55 | |||
| 02.01.2026 | 10:38:59,780 | 50 | 270,65 | |
| 50 | 270,65 | |||
| 50 | 270,65 | |||
| 02.01.2026 | 10:38:59,162 | 5 | 270,50 | |
| 5 | 270,50 | |||
| 5 | 270,50 | |||
| 02.01.2026 | 10:38:40,625 | 2 | 270,65 | |
| 2 | 270,65 | |||
| 2 | 270,65 | |||
| 02.01.2026 | 10:38:33,581 | 19 | 270,60 | |
| 19 | 270,60 | |||
| 19 | 270,60 | |||
| 02.01.2026 | 10:38:29,478 | 1 | 270,60 | |
| 1 | 270,60 | |||
| 1 | 270,60 | |||
| 02.01.2026 | 10:37:47,949 | 1 | 270,55 | |
| 1 | 270,55 | |||
| 1 | 270,55 | |||
| 02.01.2026 | 10:37:29,269 | 3 | 270,60 | |
| 3 | 270,60 | |||
| 3 | 270,60 | |||
| 02.01.2026 | 10:37:18,713 | 1 | 270,60 | |
| 1 | 270,60 | |||
| 1 | 270,60 | |||
| 02.01.2026 | 10:37:12,719 | 10 | 270,50 | |
| 10 | 270,50 | |||
| 10 | 270,50 | |||
| 02.01.2026 | 10:36:40,129 | 7 | 270,50 | |
| 7 | 270,50 | |||
| 7 | 270,50 | |||
| 02.01.2026 | 10:36:37,656 | 1 | 270,40 | |
| 1 | 270,40 | |||
| 1 | 270,40 | |||
| 02.01.2026 | 10:36:06,855 | 13 | 270,50 | |
| 13 | 270,50 | |||
| 13 | 270,50 | |||
| 02.01.2026 | 10:35:31,150 | 1 | 270,45 | |
| 1 | 270,45 | |||
| 1 | 270,45 | |||
| 02.01.2026 | 10:35:23,403 | 69 | 270,45 | |
| 69 | 270,45 | |||
| 69 | 270,45 | |||
| 02.01.2026 | 10:35:09,464 | 19 | 270,55 | |
| 19 | 270,55 | |||
| 19 | 270,55 | |||
| 02.01.2026 | 10:34:58,147 | 10 | 270,40 | |
| 10 | 270,40 | |||
| 10 | 270,40 | |||
| 02.01.2026 | 10:34:57,666 | 30 | 270,50 | |
| 30 | 270,50 | |||
| 30 | 270,50 | |||
| 02.01.2026 | 10:34:56,200 | 7 | 270,50 | |
| 7 | 270,50 | |||
| 7 | 270,50 | |||
| 02.01.2026 | 10:34:31,867 | 25 | 270,50 | |
| 25 | 270,50 | |||
| 25 | 270,50 | |||
| 02.01.2026 | 10:34:24,327 | 20 | 270,40 | |
| 20 | 270,40 | |||
| 20 | 270,40 | |||
| 02.01.2026 | 10:34:00,989 | 3 | 270,45 | |
| 3 | 270,45 | |||
| 3 | 270,45 | |||
| 02.01.2026 | 10:33:59,177 | 1 | 270,60 | |
| 1 | 270,60 | |||
| 1 | 270,60 | |||
| 02.01.2026 | 10:33:42,957 | 30 | 270,35 | |
| 30 | 270,35 | |||
| 30 | 270,35 | |||
| 02.01.2026 | 10:33:22,306 | 10 | 270,40 | |
| 10 | 270,40 | |||
| 10 | 270,40 | |||
| 02.01.2026 | 10:33:19,789 | 140 | 270,55 | |
| 140 | 270,55 | |||
| 140 | 270,55 | |||
| 02.01.2026 | 10:33:14,409 | 4 | 270,55 | |
| 4 | 270,55 | |||
| 4 | 270,55 | |||
| 02.01.2026 | 10:32:54,345 | 10 | 270,55 | |
| 10 | 270,55 | |||
| 10 | 270,55 | |||
| 02.01.2026 | 10:32:46,266 | 30 | 270,55 | |
| 30 | 270,55 | |||
| 30 | 270,55 | |||
| 02.01.2026 | 10:32:29,618 | 4 | 270,40 | |
| 4 | 270,40 | |||
| 4 | 270,40 | |||
| 02.01.2026 | 10:32:03,938 | 1 | 270,40 | |
| 1 | 270,40 | |||
| 1 | 270,40 | |||
| 02.01.2026 | 10:32:03,430 | 11 | 270,50 | |
| 11 | 270,50 | |||
| 11 | 270,50 | |||
| 02.01.2026 | 10:31:34,110 | 15 | 270,45 | |
| 15 | 270,45 | |||
| 15 | 270,45 | |||
| 02.01.2026 | 10:31:05,302 | 1 | 270,60 | |
| 1 | 270,60 | |||
| 1 | 270,60 | |||
| 02.01.2026 | 10:30:38,038 | 3 | 270,45 | |
| 3 | 270,45 | |||
| 3 | 270,45 | |||
| 02.01.2026 | 10:30:06,446 | 1 | 270,55 | |
| 1 | 270,55 | |||
| 1 | 270,55 | |||
| 02.01.2026 | 10:29:04,636 | 1 | 270,65 | |
| 1 | 270,65 | |||
| 1 | 270,65 | |||
| 02.01.2026 | 10:29:03,062 | 4 | 270,70 | |
| 4 | 270,70 | |||
| 4 | 270,70 | |||
| 02.01.2026 | 10:28:53,798 | 1 | 270,65 | |
| 1 | 270,65 | |||
| 1 | 270,65 | |||
| 02.01.2026 | 10:28:16,154 | 10 | 270,55 | |
| 10 | 270,55 | |||
| 10 | 270,55 | |||
| 02.01.2026 | 10:28:10,799 | 10 | 270,55 | |
| 10 | 270,55 | |||
| 10 | 270,55 | |||
| 02.01.2026 | 10:27:52,395 | 10 | 270,50 | |
| 10 | 270,50 | |||
| 10 | 270,50 | |||
| 02.01.2026 | 10:26:43,872 | 165 | 270,35 | |
| 165 | 270,35 | |||
| 165 | 270,35 | |||
| 02.01.2026 | 10:26:38,133 | 5 | 270,35 | |
| 5 | 270,35 | |||
| 5 | 270,35 | |||
| 02.01.2026 | 10:26:37,968 | 33 | 270,35 | |
| 13 | 270,35 | |||
| 33 | 270,35 | |||
| 20 | 270,35 | |||
| 02.01.2026 | 10:26:36,414 | 8 | 270,45 | |
| 8 | 270,45 | |||
| 8 | 270,45 | |||
| 02.01.2026 | 10:26:31,781 | 31 | 270,45 | |
| 31 | 270,45 | |||
| 31 | 270,45 | |||
| 02.01.2026 | 10:26:15,060 | 23 | 270,40 | |
| 23 | 270,40 | |||
| 23 | 270,40 | |||
| 02.01.2026 | 10:25:59,135 | 10 | 270,40 | |
| 10 | 270,40 | |||
| 10 | 270,40 | |||
| 02.01.2026 | 10:25:43,493 | 4 | 270,40 | |
| 4 | 270,40 | |||
| 4 | 270,40 | |||
| 02.01.2026 | 10:25:12,743 | 100 | 270,45 | |
| 100 | 270,45 | |||
| 100 | 270,45 | |||
| 02.01.2026 | 10:25:07,348 | 1 | 270,45 | |
| 1 | 270,45 | |||
| 1 | 270,45 | |||
| 02.01.2026 | 10:24:51,175 | 10 | 270,40 | |
| 10 | 270,40 | |||
| 10 | 270,40 | |||
| 02.01.2026 | 10:24:36,971 | 1 | 270,40 | |
| 1 | 270,40 | |||
| 1 | 270,40 | |||
| 02.01.2026 | 10:24:20,613 | 10 | 270,35 | |
| 10 | 270,35 | |||
| 10 | 270,35 | |||
| 02.01.2026 | 10:24:16,823 | 4 | 270,25 | |
| 4 | 270,25 | |||
| 4 | 270,25 | |||
| 02.01.2026 | 10:23:25,893 | 25 | 270,35 | |
| 25 | 270,35 | |||
| 25 | 270,35 | |||
| 02.01.2026 | 10:21:46,142 | 10 | 270,45 | |
| 10 | 270,45 | |||
| 10 | 270,45 | |||
| 02.01.2026 | 10:21:24,435 | 75 | 270,50 | |
| 75 | 270,50 | |||
| 75 | 270,50 | |||
| 02.01.2026 | 10:21:18,473 | 10 | 270,50 | |
| 10 | 270,50 | |||
| 10 | 270,50 | |||
| 02.01.2026 | 10:20:51,040 | 7 | 270,40 | |
| 7 | 270,40 | |||
| 7 | 270,40 | |||
| 02.01.2026 | 10:20:43,045 | 2 | 270,55 | |
| 2 | 270,55 | |||
| 2 | 270,55 | |||
| 02.01.2026 | 10:20:00,124 | 200 | 270,50 | |
| 200 | 270,50 | |||
| 200 | 270,50 | |||
| 02.01.2026 | 10:19:57,807 | 4 | 270,60 | |
| 4 | 270,60 | |||
| 4 | 270,60 | |||
| 02.01.2026 | 10:19:44,328 | 200 | 270,50 | |
| 200 | 270,50 | |||
| 200 | 270,50 | |||
| 02.01.2026 | 10:19:14,811 | 120 | 270,60 | |
| 10 | 270,60 | |||
| 10 | 270,60 | |||
| 100 | 270,60 | |||
| 118 | 270,60 | |||
| 2 | 270,60 | |||
| 02.01.2026 | 10:18:12,260 | 500 | 270,60 | |
| 500 | 270,60 | |||
| 490 | 270,60 | |||
| 10 | 270,60 | |||
| 02.01.2026 | 10:17:46,587 | 500 | 270,60 | |
| 500 | 270,60 | |||
| 500 | 270,60 | |||
| 02.01.2026 | 10:17:17,212 | 180 | 270,60 | |
| 180 | 270,60 | |||
| 180 | 270,60 | |||
| 02.01.2026 | 10:16:45,087 | 11 | 270,65 | |
| 11 | 270,65 | |||
| 11 | 270,65 | |||
| 02.01.2026 | 10:16:15,744 | 3 | 270,55 | |
| 3 | 270,55 | |||
| 3 | 270,55 | |||
| 02.01.2026 | 10:16:15,278 | 3 | 270,70 | |
| 3 | 270,70 | |||
| 3 | 270,70 | |||
| 02.01.2026 | 10:16:13,453 | 1 | 270,75 | |
| 1 | 270,75 | |||
| 1 | 270,75 | |||
| 02.01.2026 | 10:16:11,039 | 1 | 270,65 | |
| 1 | 270,65 | |||
| 1 | 270,65 | |||
| 02.01.2026 | 10:15:55,465 | 5 | 270,75 | |
| 5 | 270,75 | |||
| 5 | 270,75 | |||
| 02.01.2026 | 10:15:43,525 | 30 | 270,75 | |
| 30 | 270,75 | |||
| 30 | 270,75 | |||
| 02.01.2026 | 10:14:44,313 | 6 | 270,75 | |
| 6 | 270,75 | |||
| 6 | 270,75 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 591,00
Ask: 1 592,00
Umsatz: 47 966 TEUR -
Allianz SE
Bid: 388,10 / Ask: 388,30
Umsatz: 27 829 TEUR -
Nvidia Corp.
Bid: 163,06 / Ask: 163,10
Umsatz: 27 816 TEUR -
Deutsche Bank AG
Bid: 33,565 / Ask: 33,57
Umsatz: 20 000 TEUR -
Siemens Energy AG
Bid: 123,00 / Ask: 123,10
Umsatz: 19 900 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 16:41:39
Letzte Aktualisierung:
02.01.2026 @ 16:41:39