Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6895
6417
1747,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 16:15:53,975 | 10 | 1 742,00 | |
| 5 | 1 742,00 | |||
| 5 | 1 742,00 | |||
| 10 | 1 742,00 | |||
| 06.01.2026 | 16:15:53,877 | 25 | 1 742,50 | |
| 25 | 1 742,50 | |||
| 25 | 1 742,50 | |||
| 06.01.2026 | 16:15:52,068 | 2 | 1 742,50 | |
| 2 | 1 742,50 | |||
| 2 | 1 742,50 | |||
| 06.01.2026 | 16:15:50,320 | 2 | 1 742,50 | |
| 2 | 1 742,50 | |||
| 2 | 1 742,50 | |||
| 06.01.2026 | 16:15:50,221 | 2 | 1 742,50 | |
| 2 | 1 742,50 | |||
| 2 | 1 742,50 | |||
| 06.01.2026 | 16:15:49,669 | 10 | 1 745,00 | |
| 10 | 1 745,00 | |||
| 10 | 1 745,00 | |||
| 06.01.2026 | 16:15:48,952 | 2 | 1 743,50 | |
| 2 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 06.01.2026 | 16:15:48,347 | 8 | 1 743,50 | |
| 8 | 1 743,50 | |||
| 8 | 1 743,50 | |||
| 06.01.2026 | 16:15:45,027 | 5 | 1 744,00 | |
| 5 | 1 744,00 | |||
| 5 | 1 744,00 | |||
| 06.01.2026 | 16:15:41,507 | 2 | 1 745,00 | |
| 2 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 06.01.2026 | 16:15:38,887 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 06.01.2026 | 16:15:36,206 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 06.01.2026 | 16:15:30,837 | 10 | 1 745,00 | |
| 10 | 1 745,00 | |||
| 10 | 1 745,00 | |||
| 06.01.2026 | 16:15:29,238 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 06.01.2026 | 16:15:29,051 | 40 | 1 744,50 | |
| 40 | 1 744,50 | |||
| 40 | 1 744,50 | |||
| 06.01.2026 | 16:15:26,009 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 06.01.2026 | 16:15:23,432 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 06.01.2026 | 16:15:23,301 | 3 | 1 746,50 | |
| 3 | 1 746,50 | |||
| 3 | 1 746,50 | |||
| 06.01.2026 | 16:15:06,196 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 06.01.2026 | 16:15:04,609 | 5 | 1 744,00 | |
| 3 | 1 744,00 | |||
| 5 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 06.01.2026 | 16:15:04,486 | 24 | 1 744,00 | |
| 10 | 1 744,00 | |||
| 8 | 1 744,00 | |||
| 24 | 1 744,00 | |||
| 6 | 1 744,00 | |||
| 06.01.2026 | 16:15:04,305 | 13 | 1 745,00 | |
| 13 | 1 745,00 | |||
| 4 | 1 745,00 | |||
| 3 | 1 745,00 | |||
| 6 | 1 745,00 | |||
| 06.01.2026 | 16:15:00,572 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 06.01.2026 | 16:14:59,378 | 70 | 1 748,00 | |
| 70 | 1 748,00 | |||
| 70 | 1 748,00 | |||
| 06.01.2026 | 16:14:57,698 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 06.01.2026 | 16:14:57,643 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 06.01.2026 | 16:14:57,239 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 06.01.2026 | 16:14:53,320 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 06.01.2026 | 16:14:52,513 | 3 | 1 748,50 | |
| 3 | 1 748,50 | |||
| 3 | 1 748,50 | |||
| 06.01.2026 | 16:14:37,627 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 06.01.2026 | 16:14:32,490 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 06.01.2026 | 16:14:30,267 | 2 | 1 747,00 | |
| 2 | 1 747,00 | |||
| 2 | 1 747,00 | |||
| 06.01.2026 | 16:14:25,934 | 2 | 1 745,50 | |
| 2 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 06.01.2026 | 16:14:15,179 | 4 | 1 746,00 | |
| 4 | 1 746,00 | |||
| 4 | 1 746,00 | |||
| 06.01.2026 | 16:14:13,277 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 06.01.2026 | 16:14:10,659 | 9 | 1 745,50 | |
| 9 | 1 745,50 | |||
| 9 | 1 745,50 | |||
| 06.01.2026 | 16:14:09,323 | 27 | 1 746,00 | |
| 27 | 1 746,00 | |||
| 27 | 1 746,00 | |||
| 06.01.2026 | 16:14:07,435 | 2 | 1 746,50 | |
| 2 | 1 746,50 | |||
| 2 | 1 746,50 | |||
| 06.01.2026 | 16:14:06,445 | 20 | 1 745,50 | |
| 20 | 1 745,50 | |||
| 20 | 1 745,50 | |||
| 06.01.2026 | 16:14:06,329 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 06.01.2026 | 16:14:00,941 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 06.01.2026 | 16:14:00,294 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 06.01.2026 | 16:14:00,094 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 06.01.2026 | 16:13:59,902 | 2 | 1 749,00 | |
| 2 | 1 749,00 | |||
| 2 | 1 749,00 | |||
| 06.01.2026 | 16:13:55,271 | 2 | 1 750,00 | |
| 2 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 06.01.2026 | 16:13:47,928 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 06.01.2026 | 16:13:47,803 | 10 | 1 749,50 | |
| 10 | 1 749,50 | |||
| 10 | 1 749,50 | |||
| 06.01.2026 | 16:13:45,109 | 8 | 1 748,50 | |
| 8 | 1 748,50 | |||
| 8 | 1 748,50 | |||
| 06.01.2026 | 16:13:32,683 | 30 | 1 748,50 | |
| 30 | 1 748,50 | |||
| 30 | 1 748,50 | |||
| 06.01.2026 | 16:13:30,011 | 10 | 1 750,50 | |
| 10 | 1 750,50 | |||
| 10 | 1 750,50 | |||
| 06.01.2026 | 16:13:28,715 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 06.01.2026 | 16:13:27,202 | 2 | 1 750,00 | |
| 2 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 06.01.2026 | 16:13:25,091 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 06.01.2026 | 16:13:19,358 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 06.01.2026 | 16:13:17,789 | 8 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 8 | 1 750,00 | |||
| 7 | 1 750,00 | |||
| 06.01.2026 | 16:13:12,428 | 16 | 1 748,50 | |
| 16 | 1 748,50 | |||
| 16 | 1 748,50 | |||
| 06.01.2026 | 16:13:10,201 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 06.01.2026 | 16:13:08,695 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 06.01.2026 | 16:13:07,987 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 06.01.2026 | 16:13:07,182 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 06.01.2026 | 16:13:03,358 | 22 | 1 748,00 | |
| 20 | 1 748,00 | |||
| 22 | 1 748,00 | |||
| 2 | 1 748,00 | |||
| 06.01.2026 | 16:13:01,465 | 264 | 1 748,50 | |
| 2 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 15 | 1 748,50 | |||
| 5 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 28 | 1 748,50 | |||
| 28 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 6 | 1 748,50 | |||
| 6 | 1 748,50 | |||
| 4 | 1 748,50 | |||
| 5 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 10 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 80 | 1 748,50 | |||
| 25 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 5 | 1 748,50 | |||
| 3 | 1 748,50 | |||
| 3 | 1 748,50 | |||
| 5 | 1 748,50 | |||
| 30 | 1 748,50 | |||
| 20 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 8 | 1 748,50 | |||
| 10 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 5 | 1 748,50 | |||
| 10 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 4 | 1 748,50 | |||
| 39 | 1 748,50 | |||
| 135 | 1 748,50 | |||
| 4 | 1 748,50 | |||
| 17 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 06.01.2026 | 16:13:01,308 | 60 | 1 750,00 | |
| 50 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 60 | 1 750,00 | |||
| 06.01.2026 | 16:13:00,677 | 23 | 1 750,50 | |
| 23 | 1 750,50 | |||
| 23 | 1 750,50 | |||
| 06.01.2026 | 16:13:00,203 | 7 | 1 750,50 | |
| 2 | 1 750,50 | |||
| 5 | 1 750,50 | |||
| 7 | 1 750,50 | |||
| 06.01.2026 | 16:13:00,073 | 23 | 1 750,50 | |
| 18 | 1 750,50 | |||
| 23 | 1 750,50 | |||
| 5 | 1 750,50 | |||
| 06.01.2026 | 16:13:00,012 | 4 | 1 750,50 | |
| 4 | 1 750,50 | |||
| 4 | 1 750,50 | |||
| 06.01.2026 | 16:12:58,657 | 22 | 1 750,50 | |
| 12 | 1 750,50 | |||
| 2 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 19 | 1 750,50 | |||
| 10 | 1 750,50 | |||
| 06.01.2026 | 16:12:58,465 | 51 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 30 | 1 751,50 | |||
| 19 | 1 751,50 | |||
| 49 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 2 | 1 751,50 | |||
| 06.01.2026 | 16:12:48,892 | 120 | 1 755,00 | |
| 120 | 1 755,00 | |||
| 120 | 1 755,00 | |||
| 06.01.2026 | 16:12:48,270 | 3 | 1 754,00 | |
| 3 | 1 754,00 | |||
| 3 | 1 754,00 | |||
| 06.01.2026 | 16:12:45,227 | 10 | 1 755,00 | |
| 10 | 1 755,00 | |||
| 10 | 1 755,00 | |||
| 06.01.2026 | 16:12:36,192 | 5 | 1 756,00 | |
| 5 | 1 756,00 | |||
| 5 | 1 756,00 | |||
| 06.01.2026 | 16:12:19,735 | 10 | 1 757,00 | |
| 10 | 1 757,00 | |||
| 10 | 1 757,00 | |||
| 06.01.2026 | 16:12:17,180 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 06.01.2026 | 16:12:16,871 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 06.01.2026 | 16:12:12,140 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 06.01.2026 | 16:11:48,898 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 06.01.2026 | 16:11:36,585 | 50 | 1 757,00 | |
| 50 | 1 757,00 | |||
| 50 | 1 757,00 | |||
| 06.01.2026 | 16:11:25,088 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 06.01.2026 | 16:11:24,355 | 7 | 1 757,00 | |
| 7 | 1 757,00 | |||
| 7 | 1 757,00 | |||
| 06.01.2026 | 16:11:22,339 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 06.01.2026 | 16:11:16,103 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 06.01.2026 | 16:11:00,819 | 19 | 1 757,00 | |
| 10 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 19 | 1 757,00 | |||
| 6 | 1 757,00 | |||
| 06.01.2026 | 16:11:00,594 | 60 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 30 | 1 757,00 | |||
| 60 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 27 | 1 757,00 | |||
| 06.01.2026 | 16:10:47,290 | 1 268 | 1 753,50 | |
| 260 | 1 753,50 | |||
| 145 | 1 753,50 | |||
| 100 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 100 | 1 753,50 | |||
| 4 | 1 753,50 | |||
| 6 | 1 753,50 | |||
| 5 | 1 753,50 | |||
| 20 | 1 753,50 | |||
| 636 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 1 258 | 1 753,50 | |||
| 06.01.2026 | 16:10:26,049 | 120 | 1 755,50 | |
| 120 | 1 755,50 | |||
| 120 | 1 755,50 | |||
| 06.01.2026 | 16:10:25,903 | 122 | 1 755,50 | |
| 2 | 1 755,50 | |||
| 120 | 1 755,50 | |||
| 122 | 1 755,50 | |||
| 06.01.2026 | 16:10:25,777 | 10 | 1 756,50 | |
| 10 | 1 756,50 | |||
| 10 | 1 756,50 | |||
| 06.01.2026 | 16:10:15,816 | 5 | 1 758,00 | |
| 5 | 1 758,00 | |||
| 5 | 1 758,00 | |||
| 06.01.2026 | 16:10:14,668 | 5 | 1 758,50 | |
| 5 | 1 758,50 | |||
| 5 | 1 758,50 | |||
| 06.01.2026 | 16:10:10,651 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 06.01.2026 | 16:10:04,284 | 2 | 1 760,50 | |
| 2 | 1 760,50 | |||
| 2 | 1 760,50 | |||
| 06.01.2026 | 16:10:00,040 | 11 | 1 760,50 | |
| 11 | 1 760,50 | |||
| 11 | 1 760,50 | |||
| 06.01.2026 | 16:09:58,341 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 06.01.2026 | 16:09:50,380 | 2 | 1 760,00 | |
| 2 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 06.01.2026 | 16:09:48,271 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 06.01.2026 | 16:09:40,306 | 100 | 1 760,00 | |
| 100 | 1 760,00 | |||
| 100 | 1 760,00 | |||
| 06.01.2026 | 16:09:36,298 | 120 | 1 760,00 | |
| 110 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 120 | 1 760,00 | |||
| 06.01.2026 | 16:09:36,120 | 13 | 1 761,00 | |
| 10 | 1 761,00 | |||
| 13 | 1 761,00 | |||
| 3 | 1 761,00 | |||
| 06.01.2026 | 16:09:35,991 | 90 | 1 762,00 | |
| 63 | 1 762,00 | |||
| 26 | 1 762,00 | |||
| 90 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 06.01.2026 | 16:09:29,130 | 110 | 1 762,00 | |
| 110 | 1 762,00 | |||
| 110 | 1 762,00 | |||
| 06.01.2026 | 16:09:18,344 | 5 | 1 762,00 | |
| 5 | 1 762,00 | |||
| 5 | 1 762,00 | |||
| 06.01.2026 | 16:09:15,743 | 15 | 1 762,00 | |
| 15 | 1 762,00 | |||
| 15 | 1 762,00 | |||
| 06.01.2026 | 16:08:56,958 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 06.01.2026 | 16:08:41,099 | 10 | 1 762,00 | |
| 10 | 1 762,00 | |||
| 10 | 1 762,00 | |||
| 06.01.2026 | 16:08:40,558 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 06.01.2026 | 16:08:31,500 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 06.01.2026 | 16:08:18,819 | 4 | 1 761,50 | |
| 4 | 1 761,50 | |||
| 4 | 1 761,50 | |||
| 06.01.2026 | 16:08:15,691 | 10 | 1 764,00 | |
| 10 | 1 764,00 | |||
| 10 | 1 764,00 | |||
| 06.01.2026 | 16:08:00,225 | 36 | 1 763,50 | |
| 36 | 1 763,50 | |||
| 36 | 1 763,50 | |||
| 06.01.2026 | 16:07:55,282 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 06.01.2026 | 16:07:53,983 | 30 | 1 764,00 | |
| 30 | 1 764,00 | |||
| 30 | 1 764,00 | |||
| 06.01.2026 | 16:07:47,225 | 9 | 1 764,50 | |
| 9 | 1 764,50 | |||
| 9 | 1 764,50 | |||
| 06.01.2026 | 16:07:46,225 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 06.01.2026 | 16:07:41,305 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 06.01.2026 | 16:07:38,979 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 06.01.2026 | 16:07:38,676 | 20 | 1 764,00 | |
| 20 | 1 764,00 | |||
| 20 | 1 764,00 | |||
| 06.01.2026 | 16:07:21,829 | 7 | 1 764,00 | |
| 7 | 1 764,00 | |||
| 7 | 1 764,00 | |||
| 06.01.2026 | 16:06:44,841 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 06.01.2026 | 16:06:33,222 | 2 | 1 762,00 | |
| 2 | 1 762,00 | |||
| 2 | 1 762,00 | |||
| 06.01.2026 | 16:06:18,582 | 4 | 1 760,50 | |
| 4 | 1 760,50 | |||
| 4 | 1 760,50 | |||
| 06.01.2026 | 16:06:16,295 | 7 | 1 761,50 | |
| 7 | 1 761,50 | |||
| 7 | 1 761,50 | |||
| 06.01.2026 | 16:06:12,586 | 2 | 1 761,50 | |
| 2 | 1 761,50 | |||
| 2 | 1 761,50 | |||
| 06.01.2026 | 16:05:55,143 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 06.01.2026 | 16:05:53,630 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 06.01.2026 | 16:05:52,515 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 06.01.2026 | 16:05:47,154 | 32 | 1 761,00 | |
| 32 | 1 761,00 | |||
| 32 | 1 761,00 | |||
| 06.01.2026 | 16:05:46,385 | 60 | 1 761,00 | |
| 60 | 1 761,00 | |||
| 60 | 1 761,00 | |||
| 06.01.2026 | 16:05:35,113 | 10 | 1 759,00 | |
| 10 | 1 759,00 | |||
| 10 | 1 759,00 | |||
| 06.01.2026 | 16:05:28,507 | 2 | 1 758,50 | |
| 2 | 1 758,50 | |||
| 2 | 1 758,50 | |||
| 06.01.2026 | 16:05:28,398 | 17 | 1 758,50 | |
| 17 | 1 758,50 | |||
| 6 | 1 758,50 | |||
| 11 | 1 758,50 | |||
| 06.01.2026 | 16:05:28,271 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 06.01.2026 | 16:05:24,285 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 06.01.2026 | 16:05:16,710 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 06.01.2026 | 16:05:12,342 | 66 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 66 | 1 760,00 | |||
| 5 | 1 760,00 | |||
| 60 | 1 760,00 | |||
| 06.01.2026 | 16:05:07,262 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 06.01.2026 | 16:05:04,426 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 06.01.2026 | 16:05:02,244 | 10 | 1 760,50 | |
| 10 | 1 760,50 | |||
| 10 | 1 760,50 | |||
| 06.01.2026 | 16:04:58,206 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 06.01.2026 | 16:04:41,906 | 55 | 1 762,00 | |
| 55 | 1 762,00 | |||
| 55 | 1 762,00 | |||
| 06.01.2026 | 16:04:40,830 | 14 | 1 761,00 | |
| 14 | 1 761,00 | |||
| 14 | 1 761,00 | |||
| 06.01.2026 | 16:04:37,168 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 06.01.2026 | 16:04:36,410 | 11 | 1 761,50 | |
| 3 | 1 761,50 | |||
| 2 | 1 761,50 | |||
| 6 | 1 761,50 | |||
| 9 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 06.01.2026 | 16:03:36,482 | 100 | 1 760,00 | |
| 100 | 1 760,00 | |||
| 100 | 1 760,00 | |||
| 06.01.2026 | 16:03:36,251 | 67 | 1 760,00 | |
| 3 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 4 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 33 | 1 760,00 | |||
| 5 | 1 760,00 | |||
| 45 | 1 760,00 | |||
| 5 | 1 760,00 | |||
| 6 | 1 760,00 | |||
| 06.01.2026 | 16:03:36,169 | 12 | 1 760,00 | |
| 2 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 06.01.2026 | 16:03:35,839 | 51 | 1 761,00 | |
| 49 | 1 761,00 | |||
| 51 | 1 761,00 | |||
| 2 | 1 761,00 | |||
| 06.01.2026 | 16:03:35,713 | 60 | 1 762,00 | |
| 10 | 1 762,00 | |||
| 50 | 1 762,00 | |||
| 60 | 1 762,00 | |||
| 06.01.2026 | 16:03:29,433 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 06.01.2026 | 16:03:28,049 | 10 | 1 762,50 | |
| 10 | 1 762,50 | |||
| 10 | 1 762,50 | |||
| 06.01.2026 | 16:03:17,813 | 2 | 1 764,50 | |
| 2 | 1 764,50 | |||
| 2 | 1 764,50 | |||
| 06.01.2026 | 16:03:07,500 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 06.01.2026 | 16:03:06,564 | 3 | 1 764,00 | |
| 3 | 1 764,00 | |||
| 3 | 1 764,00 | |||
| 06.01.2026 | 16:03:05,840 | 2 | 1 765,00 | |
| 2 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 06.01.2026 | 16:02:52,556 | 2 | 1 765,00 | |
| 2 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 06.01.2026 | 16:02:46,540 | 14 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 4 | 1 764,00 | |||
| 9 | 1 764,00 | |||
| 14 | 1 764,00 | |||
| 06.01.2026 | 16:02:30,677 | 3 | 1 765,00 | |
| 3 | 1 765,00 | |||
| 3 | 1 765,00 | |||
| 06.01.2026 | 16:01:54,267 | 10 | 1 764,50 | |
| 10 | 1 764,50 | |||
| 10 | 1 764,50 | |||
| 06.01.2026 | 16:01:27,179 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 06.01.2026 | 16:01:17,816 | 3 | 1 764,00 | |
| 3 | 1 764,00 | |||
| 3 | 1 764,00 | |||
| 06.01.2026 | 16:01:05,331 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 06.01.2026 | 16:01:04,136 | 3 | 1 764,50 | |
| 3 | 1 764,50 | |||
| 2 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 06.01.2026 | 16:00:59,967 | 3 | 1 765,00 | |
| 3 | 1 765,00 | |||
| 3 | 1 765,00 | |||
| 06.01.2026 | 16:00:57,483 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 06.01.2026 | 16:00:39,577 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 06.01.2026 | 16:00:29,378 | 10 | 1 764,50 | |
| 10 | 1 764,50 | |||
| 10 | 1 764,50 | |||
| 06.01.2026 | 16:00:18,359 | 4 | 1 763,00 | |
| 4 | 1 763,00 | |||
| 4 | 1 763,00 | |||
| 06.01.2026 | 16:00:18,147 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 06.01.2026 | 16:00:17,735 | 12 | 1 763,00 | |
| 12 | 1 763,00 | |||
| 12 | 1 763,00 | |||
| 06.01.2026 | 16:00:14,508 | 40 | 1 763,50 | |
| 40 | 1 763,50 | |||
| 40 | 1 763,50 | |||
| 06.01.2026 | 16:00:06,205 | 60 | 1 763,50 | |
| 60 | 1 763,50 | |||
| 60 | 1 763,50 | |||
| 06.01.2026 | 16:00:01,075 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 06.01.2026 | 16:00:00,539 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 06.01.2026 | 15:59:54,401 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 06.01.2026 | 15:59:51,077 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 06.01.2026 | 15:59:44,134 | 5 | 1 763,00 | |
| 5 | 1 763,00 | |||
| 5 | 1 763,00 | |||
| 06.01.2026 | 15:59:43,334 | 60 | 1 763,00 | |
| 60 | 1 763,00 | |||
| 60 | 1 763,00 | |||
| 06.01.2026 | 15:59:43,056 | 61 | 1 763,00 | |
| 61 | 1 763,00 | |||
| 60 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 06.01.2026 | 15:59:39,243 | 60 | 1 763,00 | |
| 60 | 1 763,00 | |||
| 60 | 1 763,00 | |||
| 06.01.2026 | 15:59:39,108 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 06.01.2026 | 15:59:39,003 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 06.01.2026 | 15:59:36,775 | 8 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 6 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 8 | 1 763,00 | |||
| 06.01.2026 | 15:59:25,286 | 60 | 1 763,00 | |
| 60 | 1 763,00 | |||
| 60 | 1 763,00 | |||
| 06.01.2026 | 15:59:16,465 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 06.01.2026 | 15:59:15,090 | 4 | 1 763,00 | |
| 4 | 1 763,00 | |||
| 4 | 1 763,00 | |||
| 06.01.2026 | 15:59:09,397 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 06.01.2026 | 15:58:51,795 | 2 | 1 763,00 | |
| 2 | 1 763,00 | |||
| 2 | 1 763,00 | |||
| 06.01.2026 | 15:58:28,881 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 06.01.2026 | 15:58:20,730 | 7 | 1 762,50 | |
| 7 | 1 762,50 | |||
| 7 | 1 762,50 | |||
| 06.01.2026 | 15:58:19,522 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 06.01.2026 | 15:58:19,064 | 3 | 1 763,00 | |
| 3 | 1 763,00 | |||
| 3 | 1 763,00 | |||
| 06.01.2026 | 15:58:04,531 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 06.01.2026 | 15:57:55,982 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 06.01.2026 | 15:57:54,874 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 06.01.2026 | 15:57:38,270 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 06.01.2026 | 15:57:29,313 | 3 | 1 764,00 | |
| 3 | 1 764,00 | |||
| 3 | 1 764,00 | |||
| 06.01.2026 | 15:57:29,182 | 10 | 1 764,00 | |
| 10 | 1 764,00 | |||
| 10 | 1 764,00 | |||
| 06.01.2026 | 15:57:09,677 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 06.01.2026 | 15:57:07,385 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 06.01.2026 | 15:57:06,640 | 2 | 1 763,00 | |
| 2 | 1 763,00 | |||
| 2 | 1 763,00 | |||
| 06.01.2026 | 15:57:06,179 | 2 | 1 762,00 | |
| 2 | 1 762,00 | |||
| 2 | 1 762,00 | |||
| 06.01.2026 | 15:56:54,810 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 06.01.2026 | 15:56:53,312 | 5 | 1 762,50 | |
| 5 | 1 762,50 | |||
| 5 | 1 762,50 | |||
| 06.01.2026 | 15:56:49,181 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 06.01.2026 | 15:56:46,861 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 06.01.2026 | 15:56:44,312 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 06.01.2026 | 15:56:43,878 | 8 | 1 764,00 | |
| 3 | 1 764,00 | |||
| 8 | 1 764,00 | |||
| 5 | 1 764,00 | |||
| 06.01.2026 | 15:56:40,221 | 2 | 1 765,00 | |
| 2 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 06.01.2026 | 15:56:25,242 | 20 | 1 764,00 | |
| 20 | 1 764,00 | |||
| 20 | 1 764,00 | |||
| 06.01.2026 | 15:56:21,064 | 10 | 1 765,00 | |
| 10 | 1 765,00 | |||
| 10 | 1 765,00 | |||
| 06.01.2026 | 15:55:56,758 | 3 | 1 764,00 | |
| 3 | 1 764,00 | |||
| 3 | 1 764,00 | |||
| 06.01.2026 | 15:55:53,042 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 06.01.2026 | 15:55:51,858 | 36 | 1 763,00 | |
| 36 | 1 763,00 | |||
| 36 | 1 763,00 | |||
| 06.01.2026 | 15:55:46,456 | 6 | 1 763,00 | |
| 6 | 1 763,00 | |||
| 6 | 1 763,00 | |||
| 06.01.2026 | 15:55:38,310 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 06.01.2026 | 15:55:26,346 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 06.01.2026 | 15:55:25,746 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 06.01.2026 | 15:55:23,023 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 06.01.2026 | 15:55:12,031 | 47 | 1 762,00 | |
| 22 | 1 762,00 | |||
| 2 | 1 762,00 | |||
| 25 | 1 762,00 | |||
| 15 | 1 762,00 | |||
| 25 | 1 762,00 | |||
| 2 | 1 762,00 | |||
| 3 | 1 762,00 | |||
| 06.01.2026 | 15:55:11,879 | 2 | 1 762,00 | |
| 2 | 1 762,00 | |||
| 2 | 1 762,00 | |||
| 06.01.2026 | 15:54:57,063 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 06.01.2026 | 15:54:55,658 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 06.01.2026 | 15:54:28,793 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 06.01.2026 | 15:54:20,142 | 2 | 1 763,50 | |
| 2 | 1 763,50 | |||
| 2 | 1 763,50 | |||
| 06.01.2026 | 15:54:06,660 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 06.01.2026 | 15:54:06,190 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 06.01.2026 | 15:53:56,194 | 3 | 1 764,00 | |
| 3 | 1 764,00 | |||
| 3 | 1 764,00 | |||
| 06.01.2026 | 15:53:55,388 | 5 | 1 764,00 | |
| 5 | 1 764,00 | |||
| 5 | 1 764,00 | |||
| 06.01.2026 | 15:53:49,058 | 3 | 1 764,00 | |
| 3 | 1 764,00 | |||
| 3 | 1 764,00 | |||
| 06.01.2026 | 15:53:37,253 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 06.01.2026 | 15:53:33,865 | 3 | 1 765,50 | |
| 3 | 1 765,50 | |||
| 3 | 1 765,50 | |||
| 06.01.2026 | 15:53:27,959 | 3 | 1 765,50 | |
| 3 | 1 765,50 | |||
| 3 | 1 765,50 | |||
| 06.01.2026 | 15:53:25,921 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 06.01.2026 | 15:53:13,605 | 25 | 1 765,00 | |
| 25 | 1 765,00 | |||
| 20 | 1 765,00 | |||
| 5 | 1 765,00 | |||
| 06.01.2026 | 15:53:11,944 | 2 | 1 765,00 | |
| 2 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 06.01.2026 | 15:53:11,879 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 06.01.2026 | 15:53:11,755 | 25 | 1 766,00 | |
| 25 | 1 766,00 | |||
| 25 | 1 766,00 | |||
| 06.01.2026 | 15:52:54,811 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 06.01.2026 | 15:52:35,427 | 46 | 1 767,00 | |
| 3 | 1 767,00 | |||
| 46 | 1 767,00 | |||
| 43 | 1 767,00 | |||
| 06.01.2026 | 15:52:30,396 | 120 | 1 767,00 | |
| 120 | 1 767,00 | |||
| 120 | 1 767,00 | |||
| 06.01.2026 | 15:52:30,060 | 7 | 1 767,00 | |
| 7 | 1 767,00 | |||
| 7 | 1 767,00 | |||
| 06.01.2026 | 15:52:24,223 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 06.01.2026 | 15:52:06,143 | 80 | 1 768,00 | |
| 80 | 1 768,00 | |||
| 80 | 1 768,00 | |||
| 06.01.2026 | 15:51:47,907 | 3 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 3 | 1 767,50 | |||
| 2 | 1 767,50 | |||
| 06.01.2026 | 15:51:47,706 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 06.01.2026 | 15:51:27,891 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 06.01.2026 | 15:51:07,913 | 35 | 1 770,00 | |
| 35 | 1 770,00 | |||
| 35 | 1 770,00 | |||
| 06.01.2026 | 15:50:58,135 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 06.01.2026 | 15:50:53,974 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 06.01.2026 | 15:50:21,043 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 06.01.2026 | 15:50:19,214 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 06.01.2026 | 15:50:08,129 | 2 | 1 770,00 | |
| 2 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 06.01.2026 | 15:49:57,988 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 06.01.2026 | 15:49:56,394 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 06.01.2026 | 15:49:38,047 | 10 | 1 772,50 | |
| 10 | 1 772,50 | |||
| 10 | 1 772,50 | |||
| 06.01.2026 | 15:49:32,834 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 06.01.2026 | 15:49:31,641 | 20 | 1 771,50 | |
| 20 | 1 771,50 | |||
| 20 | 1 771,50 | |||
| 06.01.2026 | 15:49:31,242 | 5 | 1 772,50 | |
| 5 | 1 772,50 | |||
| 5 | 1 772,50 | |||
| 06.01.2026 | 15:49:28,408 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 06.01.2026 | 15:49:26,938 | 2 | 1 773,00 | |
| 2 | 1 773,00 | |||
| 2 | 1 773,00 | |||
| 06.01.2026 | 15:49:00,928 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 06.01.2026 | 15:48:57,719 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 06.01.2026 | 15:48:50,098 | 6 | 1 773,50 | |
| 6 | 1 773,50 | |||
| 6 | 1 773,50 | |||
| 06.01.2026 | 15:48:49,726 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 06.01.2026 | 15:48:44,832 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 06.01.2026 | 15:48:35,140 | 14 | 1 772,00 | |
| 14 | 1 772,00 | |||
| 14 | 1 772,00 | |||
| 06.01.2026 | 15:48:35,079 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 06.01.2026 | 15:48:27,732 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 06.01.2026 | 15:48:14,045 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 06.01.2026 | 15:48:07,165 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 06.01.2026 | 15:48:06,098 | 5 | 1 773,00 | |
| 5 | 1 773,00 | |||
| 5 | 1 773,00 | |||
| 06.01.2026 | 15:48:01,020 | 40 | 1 774,50 | |
| 40 | 1 774,50 | |||
| 40 | 1 774,50 | |||
| 06.01.2026 | 15:47:51,453 | 7 | 1 776,00 | |
| 7 | 1 776,00 | |||
| 7 | 1 776,00 | |||
| 06.01.2026 | 15:47:48,188 | 3 | 1 775,00 | |
| 3 | 1 775,00 | |||
| 3 | 1 775,00 | |||
| 06.01.2026 | 15:47:45,472 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 06.01.2026 | 15:47:30,061 | 2 | 1 776,50 | |
| 2 | 1 776,50 | |||
| 2 | 1 776,50 | |||
| 06.01.2026 | 15:47:29,371 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 06.01.2026 | 15:47:28,166 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 06.01.2026 | 15:47:27,866 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 06.01.2026 | 15:47:21,626 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 06.01.2026 | 15:47:17,901 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 06.01.2026 | 15:47:14,978 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 06.01.2026 | 15:47:14,877 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 06.01.2026 | 15:47:06,622 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 06.01.2026 | 15:46:59,586 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 06.01.2026 | 15:46:43,381 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 06.01.2026 | 15:46:29,136 | 5 | 1 775,00 | |
| 5 | 1 775,00 | |||
| 5 | 1 775,00 | |||
| 06.01.2026 | 15:46:13,515 | 8 | 1 773,50 | |
| 8 | 1 773,50 | |||
| 8 | 1 773,50 | |||
| 06.01.2026 | 15:46:10,381 | 2 | 1 773,50 | |
| 2 | 1 773,50 | |||
| 2 | 1 773,50 | |||
| 06.01.2026 | 15:45:43,215 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 06.01.2026 | 15:45:32,834 | 4 | 1 774,50 | |
| 4 | 1 774,50 | |||
| 4 | 1 774,50 | |||
| 06.01.2026 | 15:45:16,140 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 06.01.2026 | 15:45:10,201 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 06.01.2026 | 15:45:09,147 | 20 | 1 774,00 | |
| 20 | 1 774,00 | |||
| 20 | 1 774,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 742,50
Ask: 1 747,50
Umsatz: 176 982 TEUR -
Nvidia Corp.
Bid: 160,36 / Ask: 160,44
Umsatz: 53 464 TEUR -
Novo-Nordisk AS
Bid: 48,215 / Ask: 48,255
Umsatz: 49 260 TEUR -
adidas AG
Bid: 163,00 / Ask: 163,70
Umsatz: 41 323 TEUR -
DroneShield Limited
Bid: 2,31 / Ask: 2,34
Umsatz: 31 709 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00
Letzte Aktualisierung:
06.01.2026 @ 22:00:00