Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1104
928
407,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.06.2026 | 20:07:24,050 | 54 | 407,40 | |
| 54 | 407,40 | |||
| 10 | 407,40 | |||
| 44 | 407,40 | |||
| 26.06.2026 | 20:03:40,091 | 2 | 407,40 | |
| 2 | 407,40 | |||
| 2 | 407,40 | |||
| 26.06.2026 | 20:02:43,510 | 100 | 407,50 | |
| 100 | 407,50 | |||
| 100 | 407,50 | |||
| 26.06.2026 | 20:02:37,249 | 13 | 406,50 | |
| 13 | 406,50 | |||
| 3 | 406,50 | |||
| 10 | 406,50 | |||
| 26.06.2026 | 19:58:22,532 | 30 | 407,30 | |
| 30 | 407,30 | |||
| 30 | 407,30 | |||
| 26.06.2026 | 19:56:51,165 | 12 | 407,30 | |
| 2 | 407,30 | |||
| 2 | 407,30 | |||
| 2 | 407,30 | |||
| 4 | 407,30 | |||
| 2 | 407,30 | |||
| 12 | 407,30 | |||
| 26.06.2026 | 19:54:06,962 | 13 | 407,40 | |
| 3 | 407,40 | |||
| 2 | 407,40 | |||
| 2 | 407,40 | |||
| 2 | 407,40 | |||
| 2 | 407,40 | |||
| 2 | 407,40 | |||
| 13 | 407,40 | |||
| 26.06.2026 | 19:53:18,038 | 15 | 406,30 | |
| 2 | 406,30 | |||
| 2 | 406,30 | |||
| 2 | 406,30 | |||
| 2 | 406,30 | |||
| 2 | 406,30 | |||
| 3 | 406,30 | |||
| 2 | 406,30 | |||
| 15 | 406,30 | |||
| 26.06.2026 | 19:52:25,699 | 1 | 407,40 | |
| 1 | 407,40 | |||
| 1 | 407,40 | |||
| 26.06.2026 | 19:51:03,809 | 30 | 407,50 | |
| 30 | 407,50 | |||
| 2 | 407,50 | |||
| 2 | 407,50 | |||
| 2 | 407,50 | |||
| 22 | 407,50 | |||
| 2 | 407,50 | |||
| 26.06.2026 | 19:50:25,679 | 37 | 406,90 | |
| 37 | 406,90 | |||
| 37 | 406,90 | |||
| 26.06.2026 | 19:50:15,677 | 55 | 406,90 | |
| 55 | 406,90 | |||
| 55 | 406,90 | |||
| 26.06.2026 | 19:50:05,671 | 48 | 406,90 | |
| 48 | 406,90 | |||
| 33 | 406,90 | |||
| 15 | 406,90 | |||
| 26.06.2026 | 19:49:34,001 | 40 | 406,90 | |
| 40 | 406,90 | |||
| 40 | 406,90 | |||
| 26.06.2026 | 19:49:24,001 | 45 | 406,90 | |
| 45 | 406,90 | |||
| 45 | 406,90 | |||
| 26.06.2026 | 19:49:14,001 | 18 | 406,90 | |
| 18 | 406,90 | |||
| 18 | 406,90 | |||
| 26.06.2026 | 19:48:58,851 | 33 | 406,90 | |
| 33 | 406,90 | |||
| 33 | 406,90 | |||
| 26.06.2026 | 19:48:48,855 | 21 | 406,90 | |
| 21 | 406,90 | |||
| 19 | 406,90 | |||
| 2 | 406,90 | |||
| 26.06.2026 | 19:46:59,311 | 10 | 407,00 | |
| 10 | 407,00 | |||
| 2 | 407,00 | |||
| 4 | 407,00 | |||
| 2 | 407,00 | |||
| 2 | 407,00 | |||
| 26.06.2026 | 19:46:00,979 | 28 | 407,00 | |
| 28 | 407,00 | |||
| 28 | 407,00 | |||
| 26.06.2026 | 19:45:49,933 | 200 | 406,50 | |
| 200 | 406,50 | |||
| 3 | 406,50 | |||
| 197 | 406,50 | |||
| 26.06.2026 | 19:45:46,678 | 98 | 406,60 | |
| 2 | 406,60 | |||
| 2 | 406,60 | |||
| 2 | 406,60 | |||
| 40 | 406,60 | |||
| 98 | 406,60 | |||
| 2 | 406,60 | |||
| 50 | 406,60 | |||
| 26.06.2026 | 19:45:38,676 | 40 | 407,10 | |
| 40 | 407,10 | |||
| 40 | 407,10 | |||
| 26.06.2026 | 19:45:23,475 | 40 | 407,10 | |
| 40 | 407,10 | |||
| 40 | 407,10 | |||
| 26.06.2026 | 19:45:23,392 | 40 | 407,10 | |
| 40 | 407,10 | |||
| 40 | 407,10 | |||
| 26.06.2026 | 19:45:07,513 | 1 | 407,10 | |
| 1 | 407,10 | |||
| 1 | 407,10 | |||
| 26.06.2026 | 19:42:05,835 | 15 | 407,40 | |
| 15 | 407,40 | |||
| 2 | 407,40 | |||
| 3 | 407,40 | |||
| 10 | 407,40 | |||
| 26.06.2026 | 19:40:17,519 | 7 | 407,10 | |
| 7 | 407,10 | |||
| 3 | 407,10 | |||
| 4 | 407,10 | |||
| 26.06.2026 | 19:39:45,375 | 2 | 407,20 | |
| 2 | 407,20 | |||
| 2 | 407,20 | |||
| 26.06.2026 | 19:34:33,101 | 25 | 407,10 | |
| 2 | 407,10 | |||
| 2 | 407,10 | |||
| 21 | 407,10 | |||
| 25 | 407,10 | |||
| 26.06.2026 | 19:33:35,012 | 10 | 407,50 | |
| 3 | 407,50 | |||
| 3 | 407,50 | |||
| 10 | 407,50 | |||
| 2 | 407,50 | |||
| 2 | 407,50 | |||
| 26.06.2026 | 19:29:12,548 | 15 | 407,10 | |
| 3 | 407,10 | |||
| 3 | 407,10 | |||
| 15 | 407,10 | |||
| 2 | 407,10 | |||
| 3 | 407,10 | |||
| 2 | 407,10 | |||
| 2 | 407,10 | |||
| 26.06.2026 | 19:22:48,579 | 8 | 407,60 | |
| 8 | 407,60 | |||
| 8 | 407,60 | |||
| 26.06.2026 | 19:22:31,691 | 10 | 407,60 | |
| 2 | 407,60 | |||
| 6 | 407,60 | |||
| 2 | 407,60 | |||
| 10 | 407,60 | |||
| 26.06.2026 | 19:20:18,041 | 5 | 407,20 | |
| 5 | 407,20 | |||
| 5 | 407,20 | |||
| 26.06.2026 | 19:15:50,913 | 7 | 407,60 | |
| 2 | 407,60 | |||
| 2 | 407,60 | |||
| 2 | 407,60 | |||
| 1 | 407,60 | |||
| 7 | 407,60 | |||
| 26.06.2026 | 19:12:16,373 | 25 | 407,70 | |
| 25 | 407,70 | |||
| 15 | 407,70 | |||
| 10 | 407,70 | |||
| 26.06.2026 | 19:11:51,306 | 56 | 407,00 | |
| 10 | 407,00 | |||
| 2 | 407,00 | |||
| 55 | 407,00 | |||
| 1 | 407,00 | |||
| 2 | 407,00 | |||
| 2 | 407,00 | |||
| 25 | 407,00 | |||
| 15 | 407,00 | |||
| 26.06.2026 | 19:09:56,603 | 29 | 407,50 | |
| 29 | 407,50 | |||
| 29 | 407,50 | |||
| 26.06.2026 | 19:09:25,813 | 2 | 407,50 | |
| 2 | 407,50 | |||
| 2 | 407,50 | |||
| 26.06.2026 | 19:08:35,823 | 1 | 407,30 | |
| 1 | 407,30 | |||
| 1 | 407,30 | |||
| 26.06.2026 | 19:08:19,572 | 10 | 407,90 | |
| 10 | 407,90 | |||
| 10 | 407,90 | |||
| 26.06.2026 | 19:06:58,040 | 3 | 407,90 | |
| 3 | 407,90 | |||
| 3 | 407,90 | |||
| 26.06.2026 | 19:06:14,746 | 5 | 407,90 | |
| 5 | 407,90 | |||
| 5 | 407,90 | |||
| 26.06.2026 | 19:03:54,699 | 1 | 407,90 | |
| 1 | 407,90 | |||
| 1 | 407,90 | |||
| 26.06.2026 | 18:59:45,972 | 1 | 407,90 | |
| 1 | 407,90 | |||
| 1 | 407,90 | |||
| 26.06.2026 | 18:54:36,307 | 358 | 407,60 | |
| 358 | 407,60 | |||
| 358 | 407,60 | |||
| 26.06.2026 | 18:53:01,873 | 50 | 407,90 | |
| 50 | 407,90 | |||
| 50 | 407,90 | |||
| 26.06.2026 | 18:52:58,125 | 910 | 407,70 | |
| 910 | 407,70 | |||
| 880 | 407,70 | |||
| 30 | 407,70 | |||
| 26.06.2026 | 18:52:09,109 | 50 | 407,60 | |
| 50 | 407,60 | |||
| 50 | 407,60 | |||
| 26.06.2026 | 18:52:01,223 | 50 | 407,60 | |
| 49 | 407,60 | |||
| 1 | 407,60 | |||
| 50 | 407,60 | |||
| 26.06.2026 | 18:50:40,922 | 93 | 407,60 | |
| 25 | 407,60 | |||
| 93 | 407,60 | |||
| 50 | 407,60 | |||
| 3 | 407,60 | |||
| 15 | 407,60 | |||
| 26.06.2026 | 18:48:58,770 | 4 | 407,10 | |
| 1 | 407,10 | |||
| 3 | 407,10 | |||
| 4 | 407,10 | |||
| 26.06.2026 | 18:46:38,002 | 12 | 407,60 | |
| 3 | 407,60 | |||
| 9 | 407,60 | |||
| 12 | 407,60 | |||
| 26.06.2026 | 18:45:22,217 | 3 | 407,20 | |
| 3 | 407,20 | |||
| 3 | 407,20 | |||
| 26.06.2026 | 18:45:19,965 | 1 | 407,60 | |
| 1 | 407,60 | |||
| 1 | 407,60 | |||
| 26.06.2026 | 18:44:29,325 | 4 | 407,60 | |
| 2 | 407,60 | |||
| 4 | 407,60 | |||
| 2 | 407,60 | |||
| 26.06.2026 | 18:38:29,102 | 24 | 407,60 | |
| 2 | 407,60 | |||
| 2 | 407,60 | |||
| 3 | 407,60 | |||
| 24 | 407,60 | |||
| 15 | 407,60 | |||
| 2 | 407,60 | |||
| 26.06.2026 | 18:35:18,444 | 40 | 407,10 | |
| 10 | 407,10 | |||
| 10 | 407,10 | |||
| 15 | 407,10 | |||
| 5 | 407,10 | |||
| 40 | 407,10 | |||
| 26.06.2026 | 18:31:46,603 | 1 | 407,70 | |
| 1 | 407,70 | |||
| 1 | 407,70 | |||
| 26.06.2026 | 18:30:07,134 | 2 | 407,40 | |
| 2 | 407,40 | |||
| 2 | 407,40 | |||
| 26.06.2026 | 18:27:50,260 | 25 | 407,30 | |
| 25 | 407,30 | |||
| 25 | 407,30 | |||
| 26.06.2026 | 18:27:12,949 | 3 | 407,20 | |
| 3 | 407,20 | |||
| 3 | 407,20 | |||
| 26.06.2026 | 18:26:22,554 | 2 | 407,30 | |
| 2 | 407,30 | |||
| 2 | 407,30 | |||
| 26.06.2026 | 18:23:08,935 | 2 | 407,70 | |
| 2 | 407,70 | |||
| 2 | 407,70 | |||
| 26.06.2026 | 18:22:28,131 | 18 | 407,10 | |
| 2 | 407,10 | |||
| 3 | 407,10 | |||
| 2 | 407,10 | |||
| 11 | 407,10 | |||
| 18 | 407,10 | |||
| 26.06.2026 | 18:20:02,747 | 25 | 407,30 | |
| 25 | 407,30 | |||
| 25 | 407,30 | |||
| 26.06.2026 | 18:19:55,244 | 1 | 407,70 | |
| 1 | 407,70 | |||
| 1 | 407,70 | |||
| 26.06.2026 | 18:18:12,917 | 15 | 407,10 | |
| 1 | 407,10 | |||
| 15 | 407,10 | |||
| 2 | 407,10 | |||
| 2 | 407,10 | |||
| 10 | 407,10 | |||
| 26.06.2026 | 18:15:52,193 | 3 | 407,10 | |
| 3 | 407,10 | |||
| 3 | 407,10 | |||
| 26.06.2026 | 18:15:34,875 | 1 | 407,40 | |
| 1 | 407,40 | |||
| 1 | 407,40 | |||
| 26.06.2026 | 18:14:19,846 | 50 | 407,10 | |
| 10 | 407,10 | |||
| 50 | 407,10 | |||
| 36 | 407,10 | |||
| 2 | 407,10 | |||
| 2 | 407,10 | |||
| 26.06.2026 | 18:13:40,158 | 5 | 407,40 | |
| 5 | 407,40 | |||
| 5 | 407,40 | |||
| 26.06.2026 | 18:12:58,237 | 3 | 407,70 | |
| 3 | 407,70 | |||
| 3 | 407,70 | |||
| 26.06.2026 | 18:12:55,083 | 14 | 407,70 | |
| 14 | 407,70 | |||
| 14 | 407,70 | |||
| 26.06.2026 | 18:11:10,851 | 5 | 407,40 | |
| 3 | 407,40 | |||
| 5 | 407,40 | |||
| 2 | 407,40 | |||
| 26.06.2026 | 18:09:13,951 | 2 | 407,00 | |
| 2 | 407,00 | |||
| 2 | 407,00 | |||
| 26.06.2026 | 18:08:06,347 | 5 | 407,00 | |
| 5 | 407,00 | |||
| 5 | 407,00 | |||
| 26.06.2026 | 18:01:12,415 | 21 | 407,40 | |
| 21 | 407,40 | |||
| 21 | 407,40 | |||
| 26.06.2026 | 18:00:14,753 | 15 | 407,10 | |
| 10 | 407,10 | |||
| 5 | 407,10 | |||
| 15 | 407,10 | |||
| 26.06.2026 | 17:59:08,406 | 25 | 407,10 | |
| 2 | 407,10 | |||
| 25 | 407,10 | |||
| 10 | 407,10 | |||
| 10 | 407,10 | |||
| 3 | 407,10 | |||
| 26.06.2026 | 17:58:30,130 | 2 | 407,70 | |
| 2 | 407,70 | |||
| 2 | 407,70 | |||
| 26.06.2026 | 17:58:12,311 | 6 | 407,70 | |
| 6 | 407,70 | |||
| 6 | 407,70 | |||
| 26.06.2026 | 17:58:05,610 | 4 | 407,20 | |
| 2 | 407,20 | |||
| 4 | 407,20 | |||
| 2 | 407,20 | |||
| 26.06.2026 | 17:55:33,790 | 1 | 407,40 | |
| 1 | 407,40 | |||
| 1 | 407,40 | |||
| 26.06.2026 | 17:55:01,690 | 25 | 406,80 | |
| 25 | 406,80 | |||
| 1 | 406,80 | |||
| 2 | 406,80 | |||
| 10 | 406,80 | |||
| 10 | 406,80 | |||
| 2 | 406,80 | |||
| 26.06.2026 | 17:53:25,642 | 12 | 407,40 | |
| 12 | 407,40 | |||
| 12 | 407,40 | |||
| 26.06.2026 | 17:53:24,043 | 25 | 407,40 | |
| 25 | 407,40 | |||
| 25 | 407,40 | |||
| 26.06.2026 | 17:51:59,370 | 2 | 407,60 | |
| 2 | 407,60 | |||
| 2 | 407,60 | |||
| 26.06.2026 | 17:49:57,899 | 1 | 407,60 | |
| 1 | 407,60 | |||
| 1 | 407,60 | |||
| 26.06.2026 | 17:49:04,482 | 65 | 407,00 | |
| 65 | 407,00 | |||
| 65 | 407,00 | |||
| 26.06.2026 | 17:49:04,099 | 40 | 407,00 | |
| 40 | 407,00 | |||
| 25 | 407,00 | |||
| 15 | 407,00 | |||
| 26.06.2026 | 17:48:59,248 | 4 | 407,30 | |
| 2 | 407,30 | |||
| 2 | 407,30 | |||
| 4 | 407,30 | |||
| 26.06.2026 | 17:48:59,195 | 10 | 407,40 | |
| 10 | 407,40 | |||
| 10 | 407,40 | |||
| 26.06.2026 | 17:45:43,030 | 1 | 407,70 | |
| 1 | 407,70 | |||
| 1 | 407,70 | |||
| 26.06.2026 | 17:43:51,728 | 7 | 407,70 | |
| 7 | 407,70 | |||
| 7 | 407,70 | |||
| 26.06.2026 | 17:43:51,227 | 1 | 407,70 | |
| 1 | 407,70 | |||
| 1 | 407,70 | |||
| 26.06.2026 | 17:42:21,212 | 25 | 407,70 | |
| 25 | 407,70 | |||
| 25 | 407,70 | |||
| 26.06.2026 | 17:41:39,706 | 10 | 407,40 | |
| 10 | 407,40 | |||
| 10 | 407,40 | |||
| 26.06.2026 | 17:40:16,009 | 1 | 407,40 | |
| 1 | 407,40 | |||
| 1 | 407,40 | |||
| 26.06.2026 | 17:40:10,608 | 5 | 407,50 | |
| 5 | 407,50 | |||
| 5 | 407,50 | |||
| 26.06.2026 | 17:39:37,022 | 33 | 407,70 | |
| 33 | 407,70 | |||
| 33 | 407,70 | |||
| 26.06.2026 | 17:39:23,743 | 50 | 407,70 | |
| 50 | 407,70 | |||
| 50 | 407,70 | |||
| 26.06.2026 | 17:38:58,545 | 23 | 407,70 | |
| 23 | 407,70 | |||
| 23 | 407,70 | |||
| 26.06.2026 | 17:38:06,910 | 1 | 406,60 | |
| 1 | 406,60 | |||
| 1 | 406,60 | |||
| 26.06.2026 | 17:37:08,113 | 2 | 407,70 | |
| 2 | 407,70 | |||
| 2 | 407,70 | |||
| 26.06.2026 | 17:37:02,001 | 2 | 406,90 | |
| 2 | 406,90 | |||
| 2 | 406,90 | |||
| 26.06.2026 | 17:36:51,102 | 5 | 407,70 | |
| 5 | 407,70 | |||
| 5 | 407,70 | |||
| 26.06.2026 | 17:35:08,815 | 5 | 407,70 | |
| 5 | 407,70 | |||
| 5 | 407,70 | |||
| 26.06.2026 | 17:35:05,929 | 3 | 406,60 | |
| 3 | 406,60 | |||
| 3 | 406,60 | |||
| 26.06.2026 | 17:35:05,889 | 6 | 407,50 | |
| 5 | 407,50 | |||
| 1 | 407,50 | |||
| 1 | 407,50 | |||
| 5 | 407,50 | |||
| 26.06.2026 | 17:29:01,371 | 90 | 407,80 | |
| 90 | 407,80 | |||
| 90 | 407,80 | |||
| 26.06.2026 | 17:27:23,255 | 25 | 407,60 | |
| 25 | 407,60 | |||
| 25 | 407,60 | |||
| 26.06.2026 | 17:26:57,932 | 10 | 407,50 | |
| 10 | 407,50 | |||
| 10 | 407,50 | |||
| 26.06.2026 | 17:26:14,393 | 5 | 407,50 | |
| 5 | 407,50 | |||
| 5 | 407,50 | |||
| 26.06.2026 | 17:26:02,972 | 100 | 407,50 | |
| 100 | 407,50 | |||
| 100 | 407,50 | |||
| 26.06.2026 | 17:25:47,697 | 6 | 407,50 | |
| 6 | 407,50 | |||
| 6 | 407,50 | |||
| 26.06.2026 | 17:25:10,917 | 12 | 407,30 | |
| 12 | 407,30 | |||
| 12 | 407,30 | |||
| 26.06.2026 | 17:24:14,335 | 7 | 407,30 | |
| 7 | 407,30 | |||
| 7 | 407,30 | |||
| 26.06.2026 | 17:24:06,532 | 6 | 407,30 | |
| 6 | 407,30 | |||
| 6 | 407,30 | |||
| 26.06.2026 | 17:24:02,594 | 100 | 407,20 | |
| 100 | 407,20 | |||
| 100 | 407,20 | |||
| 26.06.2026 | 17:22:57,921 | 1 | 407,00 | |
| 1 | 407,00 | |||
| 1 | 407,00 | |||
| 26.06.2026 | 17:22:21,972 | 9 | 407,40 | |
| 9 | 407,40 | |||
| 9 | 407,40 | |||
| 26.06.2026 | 17:21:42,661 | 14 | 407,40 | |
| 14 | 407,40 | |||
| 14 | 407,40 | |||
| 26.06.2026 | 17:20:53,186 | 13 | 407,30 | |
| 13 | 407,30 | |||
| 13 | 407,30 | |||
| 26.06.2026 | 17:20:26,158 | 6 | 407,20 | |
| 6 | 407,20 | |||
| 6 | 407,20 | |||
| 26.06.2026 | 17:19:11,362 | 1 | 407,30 | |
| 1 | 407,30 | |||
| 1 | 407,30 | |||
| 26.06.2026 | 17:18:13,365 | 14 | 407,20 | |
| 14 | 407,20 | |||
| 14 | 407,20 | |||
| 26.06.2026 | 17:18:00,290 | 3 | 407,30 | |
| 3 | 407,30 | |||
| 3 | 407,30 | |||
| 26.06.2026 | 17:16:22,471 | 55 | 407,30 | |
| 55 | 407,30 | |||
| 55 | 407,30 | |||
| 26.06.2026 | 17:14:03,428 | 1 | 407,20 | |
| 1 | 407,20 | |||
| 1 | 407,20 | |||
| 26.06.2026 | 17:13:39,422 | 2 | 407,40 | |
| 2 | 407,40 | |||
| 2 | 407,40 | |||
| 26.06.2026 | 17:10:14,136 | 75 | 407,30 | |
| 75 | 407,30 | |||
| 65 | 407,30 | |||
| 10 | 407,30 | |||
| 26.06.2026 | 17:10:00,006 | 1 | 407,20 | |
| 1 | 407,20 | |||
| 1 | 407,20 | |||
| 26.06.2026 | 17:09:26,242 | 1 | 407,20 | |
| 1 | 407,20 | |||
| 1 | 407,20 | |||
| 26.06.2026 | 17:07:20,581 | 50 | 407,10 | |
| 50 | 407,10 | |||
| 50 | 407,10 | |||
| 26.06.2026 | 17:04:50,039 | 10 | 406,70 | |
| 10 | 406,70 | |||
| 10 | 406,70 | |||
| 26.06.2026 | 17:03:52,532 | 10 | 406,80 | |
| 10 | 406,80 | |||
| 10 | 406,80 | |||
| 26.06.2026 | 17:02:09,148 | 1 | 407,00 | |
| 1 | 407,00 | |||
| 1 | 407,00 | |||
| 26.06.2026 | 16:59:48,666 | 3 | 406,70 | |
| 3 | 406,70 | |||
| 3 | 406,70 | |||
| 26.06.2026 | 16:59:37,429 | 10 | 406,80 | |
| 10 | 406,80 | |||
| 10 | 406,80 | |||
| 26.06.2026 | 16:57:21,864 | 10 | 406,80 | |
| 10 | 406,80 | |||
| 10 | 406,80 | |||
| 26.06.2026 | 16:55:25,419 | 1 | 407,00 | |
| 1 | 407,00 | |||
| 1 | 407,00 | |||
| 26.06.2026 | 16:55:00,927 | 8 | 407,10 | |
| 8 | 407,10 | |||
| 8 | 407,10 | |||
| 26.06.2026 | 16:52:08,159 | 3 | 407,20 | |
| 3 | 407,20 | |||
| 3 | 407,20 | |||
| 26.06.2026 | 16:51:20,396 | 8 | 406,90 | |
| 8 | 406,90 | |||
| 8 | 406,90 | |||
| 26.06.2026 | 16:48:50,285 | 25 | 407,20 | |
| 25 | 407,20 | |||
| 25 | 407,20 | |||
| 26.06.2026 | 16:47:54,934 | 12 | 407,40 | |
| 12 | 407,40 | |||
| 12 | 407,40 | |||
| 26.06.2026 | 16:46:55,671 | 1 | 407,40 | |
| 1 | 407,40 | |||
| 1 | 407,40 | |||
| 26.06.2026 | 16:45:27,777 | 5 | 407,30 | |
| 5 | 407,30 | |||
| 5 | 407,30 | |||
| 26.06.2026 | 16:44:19,262 | 6 | 407,40 | |
| 6 | 407,40 | |||
| 6 | 407,40 | |||
| 26.06.2026 | 16:44:18,382 | 5 | 407,40 | |
| 5 | 407,40 | |||
| 5 | 407,40 | |||
| 26.06.2026 | 16:44:07,229 | 50 | 407,30 | |
| 50 | 407,30 | |||
| 50 | 407,30 | |||
| 26.06.2026 | 16:43:57,765 | 745 | 407,30 | |
| 745 | 407,30 | |||
| 743 | 407,30 | |||
| 2 | 407,30 | |||
| 26.06.2026 | 16:43:38,137 | 174 | 407,40 | |
| 150 | 407,40 | |||
| 24 | 407,40 | |||
| 174 | 407,40 | |||
| 26.06.2026 | 16:43:07,118 | 150 | 407,40 | |
| 150 | 407,40 | |||
| 150 | 407,40 | |||
| 26.06.2026 | 16:42:36,915 | 2 | 407,40 | |
| 2 | 407,40 | |||
| 2 | 407,40 | |||
| 26.06.2026 | 16:40:24,415 | 3 | 407,40 | |
| 3 | 407,40 | |||
| 3 | 407,40 | |||
| 26.06.2026 | 16:40:22,712 | 3 | 407,30 | |
| 3 | 407,30 | |||
| 3 | 407,30 | |||
| 26.06.2026 | 16:40:21,786 | 7 | 407,30 | |
| 7 | 407,30 | |||
| 7 | 407,30 | |||
| 26.06.2026 | 16:40:08,503 | 3 | 407,20 | |
| 3 | 407,20 | |||
| 3 | 407,20 | |||
| 26.06.2026 | 16:40:01,861 | 112 | 407,20 | |
| 112 | 407,20 | |||
| 112 | 407,20 | |||
| 26.06.2026 | 16:37:15,506 | 14 | 407,10 | |
| 14 | 407,10 | |||
| 14 | 407,10 | |||
| 26.06.2026 | 16:36:00,382 | 9 | 407,10 | |
| 9 | 407,10 | |||
| 9 | 407,10 | |||
| 26.06.2026 | 16:35:02,458 | 30 | 407,20 | |
| 30 | 407,20 | |||
| 30 | 407,20 | |||
| 26.06.2026 | 16:32:57,857 | 1 | 407,40 | |
| 1 | 407,40 | |||
| 1 | 407,40 | |||
| 26.06.2026 | 16:32:05,910 | 1 | 407,50 | |
| 1 | 407,50 | |||
| 1 | 407,50 | |||
| 26.06.2026 | 16:32:02,078 | 2 | 407,50 | |
| 2 | 407,50 | |||
| 2 | 407,50 | |||
| 26.06.2026 | 16:31:59,170 | 10 | 407,50 | |
| 10 | 407,50 | |||
| 10 | 407,50 | |||
| 26.06.2026 | 16:31:37,445 | 10 | 407,40 | |
| 10 | 407,40 | |||
| 10 | 407,40 | |||
| 26.06.2026 | 16:31:07,296 | 1 | 407,40 | |
| 1 | 407,40 | |||
| 1 | 407,40 | |||
| 26.06.2026 | 16:30:28,517 | 10 | 407,40 | |
| 10 | 407,40 | |||
| 10 | 407,40 | |||
| 26.06.2026 | 16:30:14,196 | 100 | 407,40 | |
| 100 | 407,40 | |||
| 100 | 407,40 | |||
| 26.06.2026 | 16:29:36,159 | 1 | 407,50 | |
| 1 | 407,50 | |||
| 1 | 407,50 | |||
| 26.06.2026 | 16:28:38,118 | 5 | 407,30 | |
| 5 | 407,30 | |||
| 5 | 407,30 | |||
| 26.06.2026 | 16:26:34,066 | 2 | 407,50 | |
| 2 | 407,50 | |||
| 2 | 407,50 | |||
| 26.06.2026 | 16:26:24,913 | 1 | 407,30 | |
| 1 | 407,30 | |||
| 1 | 407,30 | |||
| 26.06.2026 | 16:26:14,312 | 12 | 407,40 | |
| 12 | 407,40 | |||
| 12 | 407,40 | |||
| 26.06.2026 | 16:25:51,113 | 8 | 407,20 | |
| 8 | 407,20 | |||
| 8 | 407,20 | |||
| 26.06.2026 | 16:24:54,684 | 150 | 407,20 | |
| 150 | 407,20 | |||
| 150 | 407,20 | |||
| 26.06.2026 | 16:24:08,965 | 3 | 407,40 | |
| 3 | 407,40 | |||
| 3 | 407,40 | |||
| 26.06.2026 | 16:24:08,796 | 1 | 407,40 | |
| 1 | 407,40 | |||
| 1 | 407,40 | |||
| 26.06.2026 | 16:23:21,578 | 8 | 407,10 | |
| 8 | 407,10 | |||
| 8 | 407,10 | |||
| 26.06.2026 | 16:22:13,634 | 20 | 407,30 | |
| 20 | 407,30 | |||
| 20 | 407,30 | |||
| 26.06.2026 | 16:21:22,476 | 7 | 407,30 | |
| 7 | 407,30 | |||
| 7 | 407,30 | |||
| 26.06.2026 | 16:20:56,208 | 200 | 407,30 | |
| 200 | 407,30 | |||
| 200 | 407,30 | |||
| 26.06.2026 | 16:18:02,277 | 12 | 407,40 | |
| 12 | 407,40 | |||
| 12 | 407,40 | |||
| 26.06.2026 | 16:17:55,758 | 1 | 407,50 | |
| 1 | 407,50 | |||
| 1 | 407,50 | |||
| 26.06.2026 | 16:17:25,065 | 8 | 407,40 | |
| 8 | 407,40 | |||
| 8 | 407,40 | |||
| 26.06.2026 | 16:16:15,003 | 4 | 407,20 | |
| 4 | 407,20 | |||
| 4 | 407,20 | |||
| 26.06.2026 | 16:15:45,458 | 1 | 407,20 | |
| 1 | 407,20 | |||
| 1 | 407,20 | |||
| 26.06.2026 | 16:14:34,487 | 1 | 407,30 | |
| 1 | 407,30 | |||
| 1 | 407,30 | |||
| 26.06.2026 | 16:14:01,188 | 50 | 407,30 | |
| 50 | 407,30 | |||
| 50 | 407,30 | |||
| 26.06.2026 | 16:13:52,172 | 3 | 407,20 | |
| 3 | 407,20 | |||
| 3 | 407,20 | |||
| 26.06.2026 | 16:13:45,086 | 130 | 407,20 | |
| 130 | 407,20 | |||
| 130 | 407,20 | |||
| 26.06.2026 | 16:13:40,285 | 1 | 407,30 | |
| 1 | 407,30 | |||
| 1 | 407,30 | |||
| 26.06.2026 | 16:13:23,771 | 50 | 407,30 | |
| 50 | 407,30 | |||
| 50 | 407,30 | |||
| 26.06.2026 | 16:12:12,268 | 15 | 407,30 | |
| 15 | 407,30 | |||
| 15 | 407,30 | |||
| 26.06.2026 | 16:11:39,509 | 10 | 407,50 | |
| 10 | 407,50 | |||
| 10 | 407,50 | |||
| 26.06.2026 | 16:11:31,811 | 1 | 407,60 | |
| 1 | 407,60 | |||
| 1 | 407,60 | |||
| 26.06.2026 | 16:11:26,129 | 70 | 407,50 | |
| 70 | 407,50 | |||
| 70 | 407,50 | |||
| 26.06.2026 | 16:11:25,995 | 150 | 407,50 | |
| 150 | 407,50 | |||
| 150 | 407,50 | |||
| 26.06.2026 | 16:11:09,475 | 150 | 407,50 | |
| 150 | 407,50 | |||
| 150 | 407,50 | |||
| 26.06.2026 | 16:11:00,495 | 1 | 407,40 | |
| 1 | 407,40 | |||
| 1 | 407,40 | |||
| 26.06.2026 | 16:10:56,594 | 3 | 407,50 | |
| 3 | 407,50 | |||
| 3 | 407,50 | |||
| 26.06.2026 | 16:10:06,557 | 2 | 407,30 | |
| 2 | 407,30 | |||
| 2 | 407,30 | |||
| 26.06.2026 | 16:08:33,930 | 1 | 407,20 | |
| 1 | 407,20 | |||
| 1 | 407,20 | |||
| 26.06.2026 | 16:07:45,179 | 2 | 407,10 | |
| 2 | 407,10 | |||
| 2 | 407,10 | |||
| 26.06.2026 | 16:07:19,697 | 30 | 407,30 | |
| 30 | 407,30 | |||
| 30 | 407,30 | |||
| 26.06.2026 | 16:04:45,147 | 10 | 406,90 | |
| 10 | 406,90 | |||
| 10 | 406,90 | |||
| 26.06.2026 | 16:03:30,547 | 15 | 406,90 | |
| 15 | 406,90 | |||
| 15 | 406,90 | |||
| 26.06.2026 | 16:02:17,259 | 3 | 407,00 | |
| 3 | 407,00 | |||
| 3 | 407,00 | |||
| 26.06.2026 | 16:00:46,739 | 100 | 406,70 | |
| 100 | 406,70 | |||
| 100 | 406,70 | |||
| 26.06.2026 | 16:00:13,660 | 20 | 406,70 | |
| 20 | 406,70 | |||
| 7 | 406,70 | |||
| 13 | 406,70 | |||
| 26.06.2026 | 16:00:02,262 | 1 | 407,10 | |
| 1 | 407,10 | |||
| 1 | 407,10 | |||
| 26.06.2026 | 15:59:38,602 | 3 | 407,10 | |
| 3 | 407,10 | |||
| 3 | 407,10 | |||
| 26.06.2026 | 15:59:36,866 | 10 | 407,00 | |
| 10 | 407,00 | |||
| 10 | 407,00 | |||
| 26.06.2026 | 15:59:18,898 | 39 | 407,00 | |
| 39 | 407,00 | |||
| 39 | 407,00 | |||
| 26.06.2026 | 15:59:01,804 | 35 | 407,10 | |
| 35 | 407,10 | |||
| 35 | 407,10 | |||
| 26.06.2026 | 15:57:34,746 | 10 | 407,20 | |
| 10 | 407,20 | |||
| 10 | 407,20 | |||
| 26.06.2026 | 15:55:54,415 | 3 | 407,10 | |
| 3 | 407,10 | |||
| 3 | 407,10 | |||
| 26.06.2026 | 15:55:52,368 | 26 | 407,00 | |
| 26 | 407,00 | |||
| 26 | 407,00 | |||
| 26.06.2026 | 15:54:36,169 | 1 | 407,20 | |
| 1 | 407,20 | |||
| 1 | 407,20 | |||
| 26.06.2026 | 15:54:12,845 | 29 | 407,20 | |
| 29 | 407,20 | |||
| 29 | 407,20 | |||
| 26.06.2026 | 15:51:55,851 | 10 | 407,30 | |
| 10 | 407,30 | |||
| 10 | 407,30 | |||
| 26.06.2026 | 15:51:32,877 | 2 | 407,40 | |
| 2 | 407,40 | |||
| 2 | 407,40 | |||
| 26.06.2026 | 15:50:28,897 | 1 | 407,30 | |
| 1 | 407,30 | |||
| 1 | 407,30 | |||
| 26.06.2026 | 15:50:17,572 | 1 | 407,20 | |
| 1 | 407,20 | |||
| 1 | 407,20 | |||
| 26.06.2026 | 15:49:40,951 | 2 | 406,90 | |
| 2 | 406,90 | |||
| 2 | 406,90 | |||
| 26.06.2026 | 15:48:46,373 | 6 | 406,80 | |
| 6 | 406,80 | |||
| 6 | 406,80 | |||
| 26.06.2026 | 15:48:11,770 | 5 | 406,80 | |
| 5 | 406,80 | |||
| 5 | 406,80 | |||
| 26.06.2026 | 15:47:42,110 | 1 | 406,70 | |
| 1 | 406,70 | |||
| 1 | 406,70 | |||
| 26.06.2026 | 15:45:23,752 | 1 | 406,80 | |
| 1 | 406,80 | |||
| 1 | 406,80 | |||
| 26.06.2026 | 15:45:21,447 | 3 | 406,60 | |
| 3 | 406,60 | |||
| 3 | 406,60 | |||
| 26.06.2026 | 15:45:04,187 | 5 | 406,60 | |
| 5 | 406,60 | |||
| 5 | 406,60 | |||
| 26.06.2026 | 15:44:14,109 | 7 | 406,40 | |
| 7 | 406,40 | |||
| 7 | 406,40 | |||
| 26.06.2026 | 15:42:09,854 | 3 | 406,50 | |
| 3 | 406,50 | |||
| 3 | 406,50 | |||
| 26.06.2026 | 15:42:03,800 | 44 | 406,50 | |
| 44 | 406,50 | |||
| 44 | 406,50 | |||
| 26.06.2026 | 15:41:42,180 | 2 | 406,40 | |
| 2 | 406,40 | |||
| 2 | 406,40 | |||
| 26.06.2026 | 15:40:24,947 | 10 | 406,20 | |
| 10 | 406,20 | |||
| 10 | 406,20 | |||
| 26.06.2026 | 15:39:10,001 | 25 | 406,30 | |
| 25 | 406,30 | |||
| 25 | 406,30 | |||
| 26.06.2026 | 15:39:09,243 | 76 | 406,50 | |
| 76 | 406,50 | |||
| 76 | 406,50 | |||
| 26.06.2026 | 15:37:25,712 | 3 | 406,20 | |
| 3 | 406,20 | |||
| 3 | 406,20 | |||
| 26.06.2026 | 15:37:08,447 | 2 | 406,30 | |
| 2 | 406,30 | |||
| 2 | 406,30 | |||
| 26.06.2026 | 15:37:04,996 | 30 | 406,30 | |
| 30 | 406,30 | |||
| 30 | 406,30 | |||
| 26.06.2026 | 15:36:59,447 | 1 | 406,20 | |
| 1 | 406,20 | |||
| 1 | 406,20 | |||
| 26.06.2026 | 15:36:46,944 | 7 | 406,20 | |
| 7 | 406,20 | |||
| 7 | 406,20 | |||
| 26.06.2026 | 15:36:31,790 | 10 | 406,30 | |
| 10 | 406,30 | |||
| 10 | 406,30 | |||
| 26.06.2026 | 15:36:30,530 | 1 | 406,20 | |
| 1 | 406,20 | |||
| 1 | 406,20 | |||
| 26.06.2026 | 15:35:30,155 | 150 | 406,20 | |
| 150 | 406,20 | |||
| 150 | 406,20 | |||
| 26.06.2026 | 15:35:26,180 | 50 | 406,20 | |
| 50 | 406,20 | |||
| 50 | 406,20 | |||
| 26.06.2026 | 15:35:21,688 | 1 | 406,20 | |
| 1 | 406,20 | |||
| 1 | 406,20 | |||
| 26.06.2026 | 15:35:15,072 | 20 | 406,30 | |
| 20 | 406,30 | |||
| 20 | 406,30 | |||
| 26.06.2026 | 15:34:55,418 | 3 | 406,40 | |
| 3 | 406,40 | |||
| 3 | 406,40 | |||
| 26.06.2026 | 15:33:21,093 | 3 | 406,60 | |
| 3 | 406,60 | |||
| 3 | 406,60 | |||
| 26.06.2026 | 15:32:13,187 | 1 | 406,80 | |
| 1 | 406,80 | |||
| 1 | 406,80 | |||
| 26.06.2026 | 15:31:39,599 | 14 | 406,90 | |
| 14 | 406,90 | |||
| 14 | 406,90 | |||
| 26.06.2026 | 15:31:31,462 | 3 | 406,80 | |
| 3 | 406,80 | |||
| 3 | 406,80 | |||
| 26.06.2026 | 15:31:24,864 | 6 | 406,70 | |
| 6 | 406,70 | |||
| 6 | 406,70 | |||
| 26.06.2026 | 15:31:01,727 | 10 | 406,90 | |
| 10 | 406,90 | |||
| 10 | 406,90 | |||
| 26.06.2026 | 15:30:30,671 | 16 | 406,70 | |
| 16 | 406,70 | |||
| 16 | 406,70 | |||
| 26.06.2026 | 15:29:50,202 | 4 | 406,60 | |
| 4 | 406,60 | |||
| 4 | 406,60 | |||
| 26.06.2026 | 15:29:26,433 | 6 | 406,70 | |
| 6 | 406,70 | |||
| 6 | 406,70 | |||
| 26.06.2026 | 15:29:14,422 | 3 | 406,70 | |
| 3 | 406,70 | |||
| 3 | 406,70 | |||
| 26.06.2026 | 15:28:57,698 | 2 | 406,70 | |
| 2 | 406,70 | |||
| 2 | 406,70 | |||
| 26.06.2026 | 15:27:59,610 | 6 | 406,30 | |
| 6 | 406,30 | |||
| 6 | 406,30 | |||
| 26.06.2026 | 15:27:55,312 | 850 | 406,50 | |
| 850 | 406,50 | |||
| 850 | 406,50 | |||
| 26.06.2026 | 15:26:57,202 | 150 | 406,40 | |
| 150 | 406,40 | |||
| 150 | 406,40 | |||
| 26.06.2026 | 15:25:41,435 | 5 | 406,60 | |
| 5 | 406,60 | |||
| 5 | 406,60 | |||
| 26.06.2026 | 15:25:03,595 | 20 | 406,70 | |
| 20 | 406,70 | |||
| 16 | 406,70 | |||
| 4 | 406,70 | |||
| 26.06.2026 | 15:21:43,909 | 4 | 406,70 | |
| 4 | 406,70 | |||
| 4 | 406,70 | |||
| 26.06.2026 | 15:18:22,356 | 7 | 407,00 | |
| 7 | 407,00 | |||
| 7 | 407,00 | |||
| 26.06.2026 | 15:18:09,218 | 8 | 407,00 | |
| 8 | 407,00 | |||
| 8 | 407,00 | |||
| 26.06.2026 | 15:17:18,712 | 7 | 406,80 | |
| 7 | 406,80 | |||
| 7 | 406,80 | |||
| 26.06.2026 | 15:14:38,074 | 11 | 406,80 | |
| 11 | 406,80 | |||
| 11 | 406,80 | |||
| 26.06.2026 | 15:11:23,647 | 5 | 406,70 | |
| 5 | 406,70 | |||
| 5 | 406,70 | |||
| 26.06.2026 | 15:09:26,119 | 100 | 406,80 | |
| 100 | 406,80 | |||
| 100 | 406,80 | |||
| 26.06.2026 | 15:07:56,936 | 4 | 406,80 | |
| 4 | 406,80 | |||
| 4 | 406,80 | |||
| 26.06.2026 | 15:07:32,794 | 1 | 406,90 | |
| 1 | 406,90 | |||
| 1 | 406,90 | |||
| 26.06.2026 | 15:06:38,344 | 5 | 406,80 | |
| 5 | 406,80 | |||
| 5 | 406,80 | |||
| 26.06.2026 | 15:04:47,211 | 5 | 406,60 | |
| 5 | 406,60 | |||
| 5 | 406,60 | |||
| 26.06.2026 | 15:01:51,460 | 90 | 406,40 | |
| 90 | 406,40 | |||
| 90 | 406,40 | |||
| 26.06.2026 | 15:00:44,768 | 5 | 406,50 | |
| 5 | 406,50 | |||
| 5 | 406,50 | |||
| 26.06.2026 | 14:58:39,439 | 10 | 406,80 | |
| 10 | 406,80 | |||
| 10 | 406,80 | |||
| 26.06.2026 | 14:56:38,962 | 50 | 406,80 | |
| 50 | 406,80 | |||
| 50 | 406,80 | |||
| 26.06.2026 | 14:55:01,861 | 3 | 406,60 | |
| 3 | 406,60 | |||
| 3 | 406,60 | |||
| 26.06.2026 | 14:53:53,240 | 10 | 406,60 | |
| 10 | 406,60 | |||
| 10 | 406,60 | |||
| 26.06.2026 | 14:50:57,898 | 4 | 406,40 | |
| 4 | 406,40 | |||
| 4 | 406,40 | |||
| 26.06.2026 | 14:50:37,799 | 50 | 406,20 | |
| 50 | 406,20 | |||
| 50 | 406,20 | |||
| 26.06.2026 | 14:50:09,817 | 10 | 406,40 | |
| 10 | 406,40 | |||
| 10 | 406,40 | |||
| 26.06.2026 | 14:49:30,287 | 1 | 406,40 | |
| 1 | 406,40 | |||
| 1 | 406,40 | |||
| 26.06.2026 | 14:49:13,967 | 5 | 406,40 | |
| 5 | 406,40 | |||
| 5 | 406,40 | |||
| 26.06.2026 | 14:49:00,967 | 4 | 406,40 | |
| 4 | 406,40 | |||
| 4 | 406,40 | |||
| 26.06.2026 | 14:48:49,798 | 67 | 406,40 | |
| 67 | 406,40 | |||
| 67 | 406,40 | |||
| 26.06.2026 | 14:48:43,086 | 70 | 406,50 | |
| 70 | 406,50 | |||
| 70 | 406,50 | |||
| 26.06.2026 | 14:48:33,920 | 150 | 406,50 | |
| 150 | 406,50 | |||
| 150 | 406,50 | |||
| 26.06.2026 | 14:48:33,583 | 150 | 406,50 | |
| 150 | 406,50 | |||
| 150 | 406,50 | |||
| 26.06.2026 | 14:48:31,242 | 150 | 406,50 | |
| 150 | 406,50 | |||
| 150 | 406,50 | |||
| 26.06.2026 | 14:48:04,518 | 150 | 406,60 | |
| 150 | 406,60 | |||
| 150 | 406,60 | |||
| 26.06.2026 | 14:48:04,457 | 60 | 406,60 | |
| 60 | 406,60 | |||
| 60 | 406,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc.
Bid: 1 525,00
Ask: 1 535,00
Umsatz: 71 122 TEUR -
Micron Technology Inc.
Bid: 995,00 / Ask: 995,60
Umsatz: 69 264 TEUR -
Rheinmetall AG
Bid: 940,00 / Ask: 944,20
Umsatz: 48 774 TEUR -
Bayer AG
Bid: 46,60 / Ask: 46,80
Umsatz: 42 232 TEUR -
Siemens Energy AG
Bid: 153,72 / Ask: 154,28
Umsatz: 27 805 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.06.2026 @ 22:00:00
Letzte Aktualisierung:
26.06.2026 @ 22:00:00