Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6771
6164
1892,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 17:19:47,292 | 13 | 1 896,00 | |
| 13 | 1 896,00 | |||
| 13 | 1 896,00 | |||
| 09.01.2026 | 17:19:38,722 | 1 | 1 897,00 | |
| 1 | 1 897,00 | |||
| 1 | 1 897,00 | |||
| 09.01.2026 | 17:19:32,984 | 1 | 1 897,00 | |
| 1 | 1 897,00 | |||
| 1 | 1 897,00 | |||
| 09.01.2026 | 17:19:27,928 | 3 | 1 896,00 | |
| 3 | 1 896,00 | |||
| 3 | 1 896,00 | |||
| 09.01.2026 | 17:19:24,340 | 1 | 1 897,00 | |
| 1 | 1 897,00 | |||
| 1 | 1 897,00 | |||
| 09.01.2026 | 17:19:20,702 | 5 | 1 897,00 | |
| 5 | 1 897,00 | |||
| 5 | 1 897,00 | |||
| 09.01.2026 | 17:19:14,280 | 1 | 1 896,00 | |
| 1 | 1 896,00 | |||
| 1 | 1 896,00 | |||
| 09.01.2026 | 17:19:09,008 | 1 | 1 896,00 | |
| 1 | 1 896,00 | |||
| 1 | 1 896,00 | |||
| 09.01.2026 | 17:18:58,879 | 1 | 1 896,50 | |
| 1 | 1 896,50 | |||
| 1 | 1 896,50 | |||
| 09.01.2026 | 17:18:48,817 | 10 | 1 897,00 | |
| 10 | 1 897,00 | |||
| 4 | 1 897,00 | |||
| 6 | 1 897,00 | |||
| 09.01.2026 | 17:18:43,596 | 20 | 1 896,00 | |
| 20 | 1 896,00 | |||
| 20 | 1 896,00 | |||
| 09.01.2026 | 17:18:37,277 | 3 | 1 896,00 | |
| 3 | 1 896,00 | |||
| 3 | 1 896,00 | |||
| 09.01.2026 | 17:18:31,504 | 4 | 1 896,00 | |
| 4 | 1 896,00 | |||
| 4 | 1 896,00 | |||
| 09.01.2026 | 17:18:28,849 | 1 | 1 896,00 | |
| 1 | 1 896,00 | |||
| 1 | 1 896,00 | |||
| 09.01.2026 | 17:18:24,173 | 1 | 1 897,00 | |
| 1 | 1 897,00 | |||
| 1 | 1 897,00 | |||
| 09.01.2026 | 17:18:18,933 | 1 | 1 897,00 | |
| 1 | 1 897,00 | |||
| 1 | 1 897,00 | |||
| 09.01.2026 | 17:18:16,171 | 10 | 1 896,00 | |
| 10 | 1 896,00 | |||
| 10 | 1 896,00 | |||
| 09.01.2026 | 17:18:07,964 | 1 | 1 896,50 | |
| 1 | 1 896,50 | |||
| 1 | 1 896,50 | |||
| 09.01.2026 | 17:18:03,349 | 10 | 1 896,00 | |
| 10 | 1 896,00 | |||
| 10 | 1 896,00 | |||
| 09.01.2026 | 17:18:02,409 | 2 | 1 896,00 | |
| 2 | 1 896,00 | |||
| 2 | 1 896,00 | |||
| 09.01.2026 | 17:17:54,079 | 1 | 1 896,00 | |
| 1 | 1 896,00 | |||
| 1 | 1 896,00 | |||
| 09.01.2026 | 17:17:48,813 | 14 | 1 896,00 | |
| 14 | 1 896,00 | |||
| 14 | 1 896,00 | |||
| 09.01.2026 | 17:17:36,417 | 25 | 1 896,00 | |
| 25 | 1 896,00 | |||
| 25 | 1 896,00 | |||
| 09.01.2026 | 17:17:29,426 | 1 | 1 896,00 | |
| 1 | 1 896,00 | |||
| 1 | 1 896,00 | |||
| 09.01.2026 | 17:17:20,579 | 21 | 1 896,00 | |
| 21 | 1 896,00 | |||
| 21 | 1 896,00 | |||
| 09.01.2026 | 17:17:19,318 | 10 | 1 896,00 | |
| 10 | 1 896,00 | |||
| 10 | 1 896,00 | |||
| 09.01.2026 | 17:17:15,846 | 1 | 1 896,00 | |
| 1 | 1 896,00 | |||
| 1 | 1 896,00 | |||
| 09.01.2026 | 17:17:12,226 | 1 | 1 896,00 | |
| 1 | 1 896,00 | |||
| 1 | 1 896,00 | |||
| 09.01.2026 | 17:17:09,008 | 1 | 1 897,00 | |
| 1 | 1 897,00 | |||
| 1 | 1 897,00 | |||
| 09.01.2026 | 17:17:02,869 | 1 | 1 897,00 | |
| 1 | 1 897,00 | |||
| 1 | 1 897,00 | |||
| 09.01.2026 | 17:17:01,998 | 1 | 1 896,00 | |
| 1 | 1 896,00 | |||
| 1 | 1 896,00 | |||
| 09.01.2026 | 17:16:55,518 | 1 | 1 897,00 | |
| 1 | 1 897,00 | |||
| 1 | 1 897,00 | |||
| 09.01.2026 | 17:16:49,286 | 5 | 1 897,00 | |
| 5 | 1 897,00 | |||
| 5 | 1 897,00 | |||
| 09.01.2026 | 17:16:41,887 | 5 | 1 897,00 | |
| 5 | 1 897,00 | |||
| 5 | 1 897,00 | |||
| 09.01.2026 | 17:16:37,328 | 1 | 1 897,00 | |
| 1 | 1 897,00 | |||
| 1 | 1 897,00 | |||
| 09.01.2026 | 17:16:35,814 | 1 | 1 896,00 | |
| 1 | 1 896,00 | |||
| 1 | 1 896,00 | |||
| 09.01.2026 | 17:16:35,695 | 1 | 1 896,00 | |
| 1 | 1 896,00 | |||
| 1 | 1 896,00 | |||
| 09.01.2026 | 17:16:35,541 | 2 | 1 896,00 | |
| 2 | 1 896,00 | |||
| 2 | 1 896,00 | |||
| 09.01.2026 | 17:16:35,467 | 7 | 1 896,00 | |
| 7 | 1 896,00 | |||
| 7 | 1 896,00 | |||
| 09.01.2026 | 17:16:30,224 | 25 | 1 897,00 | |
| 25 | 1 897,00 | |||
| 25 | 1 897,00 | |||
| 09.01.2026 | 17:16:24,710 | 3 | 1 897,50 | |
| 3 | 1 897,50 | |||
| 3 | 1 897,50 | |||
| 09.01.2026 | 17:16:16,377 | 1 | 1 897,00 | |
| 1 | 1 897,00 | |||
| 1 | 1 897,00 | |||
| 09.01.2026 | 17:16:15,070 | 1 | 1 897,00 | |
| 1 | 1 897,00 | |||
| 1 | 1 897,00 | |||
| 09.01.2026 | 17:16:10,458 | 5 | 1 897,00 | |
| 5 | 1 897,00 | |||
| 5 | 1 897,00 | |||
| 09.01.2026 | 17:16:10,258 | 50 | 1 897,00 | |
| 50 | 1 897,00 | |||
| 50 | 1 897,00 | |||
| 09.01.2026 | 17:15:59,072 | 1 | 1 897,50 | |
| 1 | 1 897,50 | |||
| 1 | 1 897,50 | |||
| 09.01.2026 | 17:15:56,554 | 1 | 1 897,50 | |
| 1 | 1 897,50 | |||
| 1 | 1 897,50 | |||
| 09.01.2026 | 17:15:54,600 | 1 | 1 897,50 | |
| 1 | 1 897,50 | |||
| 1 | 1 897,50 | |||
| 09.01.2026 | 17:15:36,961 | 6 | 1 897,50 | |
| 6 | 1 897,50 | |||
| 6 | 1 897,50 | |||
| 09.01.2026 | 17:15:35,168 | 4 | 1 897,00 | |
| 4 | 1 897,00 | |||
| 4 | 1 897,00 | |||
| 09.01.2026 | 17:15:32,837 | 1 | 1 897,00 | |
| 1 | 1 897,00 | |||
| 1 | 1 897,00 | |||
| 09.01.2026 | 17:15:31,940 | 1 | 1 897,50 | |
| 1 | 1 897,50 | |||
| 1 | 1 897,50 | |||
| 09.01.2026 | 17:15:29,795 | 11 | 1 897,00 | |
| 11 | 1 897,00 | |||
| 11 | 1 897,00 | |||
| 09.01.2026 | 17:15:23,545 | 1 | 1 897,00 | |
| 1 | 1 897,00 | |||
| 1 | 1 897,00 | |||
| 09.01.2026 | 17:15:22,692 | 1 | 1 897,50 | |
| 1 | 1 897,50 | |||
| 1 | 1 897,50 | |||
| 09.01.2026 | 17:15:20,798 | 5 | 1 897,00 | |
| 5 | 1 897,00 | |||
| 5 | 1 897,00 | |||
| 09.01.2026 | 17:15:09,737 | 2 | 1 897,50 | |
| 2 | 1 897,50 | |||
| 2 | 1 897,50 | |||
| 09.01.2026 | 17:15:08,414 | 3 | 1 897,50 | |
| 3 | 1 897,50 | |||
| 3 | 1 897,50 | |||
| 09.01.2026 | 17:15:01,316 | 4 | 1 897,50 | |
| 4 | 1 897,50 | |||
| 4 | 1 897,50 | |||
| 09.01.2026 | 17:15:00,495 | 1 | 1 898,00 | |
| 1 | 1 898,00 | |||
| 1 | 1 898,00 | |||
| 09.01.2026 | 17:14:59,167 | 53 | 1 897,50 | |
| 53 | 1 897,50 | |||
| 53 | 1 897,50 | |||
| 09.01.2026 | 17:14:54,470 | 5 | 1 898,00 | |
| 5 | 1 898,00 | |||
| 5 | 1 898,00 | |||
| 09.01.2026 | 17:14:52,948 | 1 | 1 898,00 | |
| 1 | 1 898,00 | |||
| 1 | 1 898,00 | |||
| 09.01.2026 | 17:14:49,926 | 1 | 1 898,00 | |
| 1 | 1 898,00 | |||
| 1 | 1 898,00 | |||
| 09.01.2026 | 17:14:40,262 | 1 | 1 898,00 | |
| 1 | 1 898,00 | |||
| 1 | 1 898,00 | |||
| 09.01.2026 | 17:14:38,070 | 25 | 1 897,50 | |
| 25 | 1 897,50 | |||
| 25 | 1 897,50 | |||
| 09.01.2026 | 17:14:37,548 | 1 | 1 897,50 | |
| 1 | 1 897,50 | |||
| 1 | 1 897,50 | |||
| 09.01.2026 | 17:14:27,985 | 1 | 1 898,00 | |
| 1 | 1 898,00 | |||
| 1 | 1 898,00 | |||
| 09.01.2026 | 17:14:25,434 | 2 | 1 897,50 | |
| 2 | 1 897,50 | |||
| 2 | 1 897,50 | |||
| 09.01.2026 | 17:14:23,661 | 1 | 1 898,00 | |
| 1 | 1 898,00 | |||
| 1 | 1 898,00 | |||
| 09.01.2026 | 17:14:22,366 | 40 | 1 897,00 | |
| 40 | 1 897,00 | |||
| 40 | 1 897,00 | |||
| 09.01.2026 | 17:14:12,488 | 2 | 1 897,00 | |
| 2 | 1 897,00 | |||
| 2 | 1 897,00 | |||
| 09.01.2026 | 17:14:09,472 | 1 | 1 897,50 | |
| 1 | 1 897,50 | |||
| 1 | 1 897,50 | |||
| 09.01.2026 | 17:14:07,758 | 1 | 1 897,50 | |
| 1 | 1 897,50 | |||
| 1 | 1 897,50 | |||
| 09.01.2026 | 17:14:02,027 | 10 | 1 897,00 | |
| 10 | 1 897,00 | |||
| 10 | 1 897,00 | |||
| 09.01.2026 | 17:14:01,028 | 1 | 1 897,00 | |
| 1 | 1 897,00 | |||
| 1 | 1 897,00 | |||
| 09.01.2026 | 17:14:00,512 | 1 | 1 897,50 | |
| 1 | 1 897,50 | |||
| 1 | 1 897,50 | |||
| 09.01.2026 | 17:13:59,109 | 1 | 1 897,00 | |
| 1 | 1 897,00 | |||
| 1 | 1 897,00 | |||
| 09.01.2026 | 17:13:56,085 | 1 | 1 897,00 | |
| 1 | 1 897,00 | |||
| 1 | 1 897,00 | |||
| 09.01.2026 | 17:13:55,255 | 40 | 1 897,00 | |
| 40 | 1 897,00 | |||
| 40 | 1 897,00 | |||
| 09.01.2026 | 17:13:46,284 | 6 | 1 897,00 | |
| 6 | 1 897,00 | |||
| 6 | 1 897,00 | |||
| 09.01.2026 | 17:13:37,216 | 10 | 1 896,00 | |
| 10 | 1 896,00 | |||
| 10 | 1 896,00 | |||
| 09.01.2026 | 17:13:37,074 | 3 | 1 897,00 | |
| 3 | 1 897,00 | |||
| 3 | 1 897,00 | |||
| 09.01.2026 | 17:13:32,756 | 12 | 1 896,00 | |
| 12 | 1 896,00 | |||
| 12 | 1 896,00 | |||
| 09.01.2026 | 17:13:29,674 | 2 | 1 896,00 | |
| 2 | 1 896,00 | |||
| 2 | 1 896,00 | |||
| 09.01.2026 | 17:13:24,301 | 1 | 1 896,00 | |
| 1 | 1 896,00 | |||
| 1 | 1 896,00 | |||
| 09.01.2026 | 17:13:23,505 | 10 | 1 896,00 | |
| 10 | 1 896,00 | |||
| 10 | 1 896,00 | |||
| 09.01.2026 | 17:13:14,540 | 1 | 1 896,00 | |
| 1 | 1 896,00 | |||
| 1 | 1 896,00 | |||
| 09.01.2026 | 17:13:12,724 | 1 | 1 896,00 | |
| 1 | 1 896,00 | |||
| 1 | 1 896,00 | |||
| 09.01.2026 | 17:13:07,039 | 1 | 1 896,00 | |
| 1 | 1 896,00 | |||
| 1 | 1 896,00 | |||
| 09.01.2026 | 17:13:06,965 | 3 | 1 896,00 | |
| 3 | 1 896,00 | |||
| 3 | 1 896,00 | |||
| 09.01.2026 | 17:13:06,795 | 1 | 1 896,00 | |
| 1 | 1 896,00 | |||
| 1 | 1 896,00 | |||
| 09.01.2026 | 17:13:02,571 | 1 | 1 896,00 | |
| 1 | 1 896,00 | |||
| 1 | 1 896,00 | |||
| 09.01.2026 | 17:13:00,731 | 5 | 1 896,50 | |
| 5 | 1 896,50 | |||
| 5 | 1 896,50 | |||
| 09.01.2026 | 17:12:59,351 | 1 | 1 896,50 | |
| 1 | 1 896,50 | |||
| 1 | 1 896,50 | |||
| 09.01.2026 | 17:12:52,518 | 2 | 1 896,00 | |
| 2 | 1 896,00 | |||
| 2 | 1 896,00 | |||
| 09.01.2026 | 17:12:41,062 | 7 | 1 896,00 | |
| 7 | 1 896,00 | |||
| 7 | 1 896,00 | |||
| 09.01.2026 | 17:12:26,042 | 1 | 1 896,50 | |
| 1 | 1 896,50 | |||
| 1 | 1 896,50 | |||
| 09.01.2026 | 17:12:05,743 | 7 | 1 895,50 | |
| 7 | 1 895,50 | |||
| 7 | 1 895,50 | |||
| 09.01.2026 | 17:12:02,813 | 10 | 1 896,00 | |
| 10 | 1 896,00 | |||
| 10 | 1 896,00 | |||
| 09.01.2026 | 17:12:01,208 | 3 | 1 896,00 | |
| 3 | 1 896,00 | |||
| 3 | 1 896,00 | |||
| 09.01.2026 | 17:12:00,884 | 1 | 1 896,00 | |
| 1 | 1 896,00 | |||
| 1 | 1 896,00 | |||
| 09.01.2026 | 17:11:55,177 | 1 | 1 897,00 | |
| 1 | 1 897,00 | |||
| 1 | 1 897,00 | |||
| 09.01.2026 | 17:11:49,718 | 7 | 1 896,00 | |
| 7 | 1 896,00 | |||
| 7 | 1 896,00 | |||
| 09.01.2026 | 17:11:31,027 | 10 | 1 895,00 | |
| 10 | 1 895,00 | |||
| 10 | 1 895,00 | |||
| 09.01.2026 | 17:11:30,064 | 3 | 1 895,00 | |
| 3 | 1 895,00 | |||
| 3 | 1 895,00 | |||
| 09.01.2026 | 17:11:28,182 | 1 | 1 896,00 | |
| 1 | 1 896,00 | |||
| 1 | 1 896,00 | |||
| 09.01.2026 | 17:11:25,866 | 1 | 1 896,00 | |
| 1 | 1 896,00 | |||
| 1 | 1 896,00 | |||
| 09.01.2026 | 17:11:25,275 | 1 | 1 895,00 | |
| 1 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 09.01.2026 | 17:11:15,552 | 6 | 1 895,00 | |
| 6 | 1 895,00 | |||
| 6 | 1 895,00 | |||
| 09.01.2026 | 17:11:10,153 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 09.01.2026 | 17:11:08,240 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 09.01.2026 | 17:11:08,141 | 2 | 1 895,50 | |
| 2 | 1 895,50 | |||
| 2 | 1 895,50 | |||
| 09.01.2026 | 17:11:08,041 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 09.01.2026 | 17:11:07,536 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 09.01.2026 | 17:11:04,583 | 9 | 1 895,00 | |
| 9 | 1 895,00 | |||
| 9 | 1 895,00 | |||
| 09.01.2026 | 17:11:02,752 | 2 | 1 895,00 | |
| 2 | 1 895,00 | |||
| 2 | 1 895,00 | |||
| 09.01.2026 | 17:10:43,681 | 2 | 1 895,00 | |
| 2 | 1 895,00 | |||
| 2 | 1 895,00 | |||
| 09.01.2026 | 17:10:42,308 | 1 | 1 895,00 | |
| 1 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 09.01.2026 | 17:10:39,960 | 2 | 1 895,00 | |
| 2 | 1 895,00 | |||
| 2 | 1 895,00 | |||
| 09.01.2026 | 17:10:38,449 | 2 | 1 896,00 | |
| 2 | 1 896,00 | |||
| 2 | 1 896,00 | |||
| 09.01.2026 | 17:10:36,397 | 3 | 1 895,00 | |
| 3 | 1 895,00 | |||
| 3 | 1 895,00 | |||
| 09.01.2026 | 17:10:28,359 | 5 | 1 895,00 | |
| 5 | 1 895,00 | |||
| 5 | 1 895,00 | |||
| 09.01.2026 | 17:10:24,457 | 3 | 1 895,00 | |
| 3 | 1 895,00 | |||
| 3 | 1 895,00 | |||
| 09.01.2026 | 17:10:24,314 | 3 | 1 895,00 | |
| 3 | 1 895,00 | |||
| 3 | 1 895,00 | |||
| 09.01.2026 | 17:10:24,065 | 3 | 1 895,00 | |
| 3 | 1 895,00 | |||
| 3 | 1 895,00 | |||
| 09.01.2026 | 17:10:18,937 | 1 | 1 895,00 | |
| 1 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 09.01.2026 | 17:10:17,627 | 1 | 1 895,00 | |
| 1 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 09.01.2026 | 17:10:16,123 | 42 | 1 895,00 | |
| 39 | 1 895,00 | |||
| 33 | 1 895,00 | |||
| 9 | 1 895,00 | |||
| 3 | 1 895,00 | |||
| 09.01.2026 | 17:09:53,670 | 60 | 1 896,00 | |
| 60 | 1 896,00 | |||
| 60 | 1 896,00 | |||
| 09.01.2026 | 17:09:45,906 | 1 | 1 896,50 | |
| 1 | 1 896,50 | |||
| 1 | 1 896,50 | |||
| 09.01.2026 | 17:09:41,984 | 11 | 1 896,00 | |
| 11 | 1 896,00 | |||
| 11 | 1 896,00 | |||
| 09.01.2026 | 17:09:41,881 | 1 | 1 896,50 | |
| 1 | 1 896,50 | |||
| 1 | 1 896,50 | |||
| 09.01.2026 | 17:09:41,021 | 1 | 1 896,00 | |
| 1 | 1 896,00 | |||
| 1 | 1 896,00 | |||
| 09.01.2026 | 17:09:39,066 | 1 | 1 896,50 | |
| 1 | 1 896,50 | |||
| 1 | 1 896,50 | |||
| 09.01.2026 | 17:09:33,832 | 1 | 1 896,00 | |
| 1 | 1 896,00 | |||
| 1 | 1 896,00 | |||
| 09.01.2026 | 17:09:31,220 | 3 | 1 896,00 | |
| 3 | 1 896,00 | |||
| 3 | 1 896,00 | |||
| 09.01.2026 | 17:09:29,611 | 1 | 1 896,50 | |
| 1 | 1 896,50 | |||
| 1 | 1 896,50 | |||
| 09.01.2026 | 17:09:29,361 | 22 | 1 896,00 | |
| 10 | 1 896,00 | |||
| 22 | 1 896,00 | |||
| 12 | 1 896,00 | |||
| 09.01.2026 | 17:09:29,112 | 1 | 1 896,50 | |
| 1 | 1 896,50 | |||
| 1 | 1 896,50 | |||
| 09.01.2026 | 17:09:21,767 | 1 | 1 897,50 | |
| 1 | 1 897,50 | |||
| 1 | 1 897,50 | |||
| 09.01.2026 | 17:09:20,977 | 4 | 1 897,00 | |
| 4 | 1 897,00 | |||
| 4 | 1 897,00 | |||
| 09.01.2026 | 17:09:14,447 | 1 | 1 897,00 | |
| 1 | 1 897,00 | |||
| 1 | 1 897,00 | |||
| 09.01.2026 | 17:09:06,591 | 1 | 1 897,00 | |
| 1 | 1 897,00 | |||
| 1 | 1 897,00 | |||
| 09.01.2026 | 17:09:06,459 | 11 | 1 897,00 | |
| 1 | 1 897,00 | |||
| 1 | 1 897,00 | |||
| 1 | 1 897,00 | |||
| 5 | 1 897,00 | |||
| 3 | 1 897,00 | |||
| 1 | 1 897,00 | |||
| 1 | 1 897,00 | |||
| 1 | 1 897,00 | |||
| 2 | 1 897,00 | |||
| 1 | 1 897,00 | |||
| 1 | 1 897,00 | |||
| 4 | 1 897,00 | |||
| 09.01.2026 | 17:08:05,333 | 60 | 1 898,00 | |
| 3 | 1 898,00 | |||
| 60 | 1 898,00 | |||
| 30 | 1 898,00 | |||
| 15 | 1 898,00 | |||
| 12 | 1 898,00 | |||
| 09.01.2026 | 17:08:05,248 | 37 | 1 897,50 | |
| 37 | 1 897,50 | |||
| 37 | 1 897,50 | |||
| 09.01.2026 | 17:08:02,070 | 1 | 1 898,00 | |
| 1 | 1 898,00 | |||
| 1 | 1 898,00 | |||
| 09.01.2026 | 17:08:01,265 | 1 | 1 898,00 | |
| 1 | 1 898,00 | |||
| 1 | 1 898,00 | |||
| 09.01.2026 | 17:07:57,244 | 10 | 1 897,50 | |
| 10 | 1 897,50 | |||
| 10 | 1 897,50 | |||
| 09.01.2026 | 17:07:46,264 | 1 | 1 897,50 | |
| 1 | 1 897,50 | |||
| 1 | 1 897,50 | |||
| 09.01.2026 | 17:07:36,752 | 20 | 1 898,00 | |
| 10 | 1 898,00 | |||
| 10 | 1 898,00 | |||
| 20 | 1 898,00 | |||
| 09.01.2026 | 17:07:31,862 | 5 | 1 897,50 | |
| 5 | 1 897,50 | |||
| 5 | 1 897,50 | |||
| 09.01.2026 | 17:07:30,862 | 3 | 1 897,50 | |
| 3 | 1 897,50 | |||
| 3 | 1 897,50 | |||
| 09.01.2026 | 17:07:29,154 | 1 | 1 898,00 | |
| 1 | 1 898,00 | |||
| 1 | 1 898,00 | |||
| 09.01.2026 | 17:07:25,635 | 2 | 1 897,50 | |
| 2 | 1 897,50 | |||
| 2 | 1 897,50 | |||
| 09.01.2026 | 17:07:17,480 | 1 | 1 897,50 | |
| 1 | 1 897,50 | |||
| 1 | 1 897,50 | |||
| 09.01.2026 | 17:07:16,878 | 1 | 1 897,50 | |
| 1 | 1 897,50 | |||
| 1 | 1 897,50 | |||
| 09.01.2026 | 17:07:14,522 | 2 | 1 897,50 | |
| 2 | 1 897,50 | |||
| 2 | 1 897,50 | |||
| 09.01.2026 | 17:07:10,438 | 1 | 1 897,00 | |
| 1 | 1 897,00 | |||
| 1 | 1 897,00 | |||
| 09.01.2026 | 17:07:10,336 | 1 | 1 897,50 | |
| 1 | 1 897,50 | |||
| 1 | 1 897,50 | |||
| 09.01.2026 | 17:07:08,622 | 2 | 1 897,00 | |
| 2 | 1 897,00 | |||
| 2 | 1 897,00 | |||
| 09.01.2026 | 17:07:07,392 | 7 | 1 897,00 | |
| 7 | 1 897,00 | |||
| 7 | 1 897,00 | |||
| 09.01.2026 | 17:07:03,364 | 6 | 1 897,50 | |
| 6 | 1 897,50 | |||
| 6 | 1 897,50 | |||
| 09.01.2026 | 17:06:57,155 | 1 | 1 898,00 | |
| 1 | 1 898,00 | |||
| 1 | 1 898,00 | |||
| 09.01.2026 | 17:06:55,114 | 1 | 1 897,50 | |
| 1 | 1 897,50 | |||
| 1 | 1 897,50 | |||
| 09.01.2026 | 17:06:55,000 | 3 | 1 898,00 | |
| 3 | 1 898,00 | |||
| 3 | 1 898,00 | |||
| 09.01.2026 | 17:06:49,801 | 1 | 1 898,00 | |
| 1 | 1 898,00 | |||
| 1 | 1 898,00 | |||
| 09.01.2026 | 17:06:48,593 | 1 | 1 897,50 | |
| 1 | 1 897,50 | |||
| 1 | 1 897,50 | |||
| 09.01.2026 | 17:06:42,355 | 1 | 1 898,00 | |
| 1 | 1 898,00 | |||
| 1 | 1 898,00 | |||
| 09.01.2026 | 17:06:37,811 | 5 | 1 897,50 | |
| 5 | 1 897,50 | |||
| 5 | 1 897,50 | |||
| 09.01.2026 | 17:06:35,789 | 1 | 1 898,00 | |
| 1 | 1 898,00 | |||
| 1 | 1 898,00 | |||
| 09.01.2026 | 17:06:34,369 | 3 | 1 897,50 | |
| 3 | 1 897,50 | |||
| 3 | 1 897,50 | |||
| 09.01.2026 | 17:06:31,789 | 3 | 1 897,50 | |
| 3 | 1 897,50 | |||
| 3 | 1 897,50 | |||
| 09.01.2026 | 17:06:30,415 | 3 | 1 897,50 | |
| 3 | 1 897,50 | |||
| 3 | 1 897,50 | |||
| 09.01.2026 | 17:06:28,772 | 1 | 1 898,00 | |
| 1 | 1 898,00 | |||
| 1 | 1 898,00 | |||
| 09.01.2026 | 17:06:24,873 | 1 | 1 897,00 | |
| 1 | 1 897,00 | |||
| 1 | 1 897,00 | |||
| 09.01.2026 | 17:06:24,677 | 30 | 1 897,00 | |
| 30 | 1 897,00 | |||
| 30 | 1 897,00 | |||
| 09.01.2026 | 17:06:24,510 | 5 | 1 896,50 | |
| 2 | 1 896,50 | |||
| 5 | 1 896,50 | |||
| 1 | 1 896,50 | |||
| 1 | 1 896,50 | |||
| 1 | 1 896,50 | |||
| 09.01.2026 | 17:06:17,414 | 151 | 1 896,50 | |
| 2 | 1 896,50 | |||
| 10 | 1 896,50 | |||
| 1 | 1 896,50 | |||
| 2 | 1 896,50 | |||
| 1 | 1 896,50 | |||
| 1 | 1 896,50 | |||
| 120 | 1 896,50 | |||
| 100 | 1 896,50 | |||
| 8 | 1 896,50 | |||
| 50 | 1 896,50 | |||
| 3 | 1 896,50 | |||
| 3 | 1 896,50 | |||
| 1 | 1 896,50 | |||
| 09.01.2026 | 17:06:12,665 | 270 | 1 896,50 | |
| 1 | 1 896,50 | |||
| 200 | 1 896,50 | |||
| 1 | 1 896,50 | |||
| 6 | 1 896,50 | |||
| 60 | 1 896,50 | |||
| 270 | 1 896,50 | |||
| 2 | 1 896,50 | |||
| 09.01.2026 | 17:05:20,605 | 110 | 1 896,50 | |
| 110 | 1 896,50 | |||
| 110 | 1 896,50 | |||
| 09.01.2026 | 17:05:20,431 | 3 | 1 897,50 | |
| 3 | 1 897,50 | |||
| 3 | 1 897,50 | |||
| 09.01.2026 | 17:05:19,123 | 1 | 1 897,00 | |
| 1 | 1 897,00 | |||
| 1 | 1 897,00 | |||
| 09.01.2026 | 17:05:17,967 | 20 | 1 896,50 | |
| 20 | 1 896,50 | |||
| 20 | 1 896,50 | |||
| 09.01.2026 | 17:05:16,254 | 5 | 1 896,50 | |
| 5 | 1 896,50 | |||
| 5 | 1 896,50 | |||
| 09.01.2026 | 17:05:12,550 | 5 | 1 897,00 | |
| 5 | 1 897,00 | |||
| 5 | 1 897,00 | |||
| 09.01.2026 | 17:05:09,110 | 3 | 1 897,00 | |
| 3 | 1 897,00 | |||
| 3 | 1 897,00 | |||
| 09.01.2026 | 17:05:02,846 | 12 | 1 896,00 | |
| 12 | 1 896,00 | |||
| 10 | 1 896,00 | |||
| 2 | 1 896,00 | |||
| 09.01.2026 | 17:04:58,054 | 45 | 1 897,50 | |
| 43 | 1 897,50 | |||
| 20 | 1 897,50 | |||
| 25 | 1 897,50 | |||
| 2 | 1 897,50 | |||
| 09.01.2026 | 17:04:54,669 | 22 | 1 896,50 | |
| 22 | 1 896,50 | |||
| 22 | 1 896,50 | |||
| 09.01.2026 | 17:04:51,239 | 1 | 1 896,50 | |
| 1 | 1 896,50 | |||
| 1 | 1 896,50 | |||
| 09.01.2026 | 17:04:45,480 | 5 | 1 896,50 | |
| 5 | 1 896,50 | |||
| 5 | 1 896,50 | |||
| 09.01.2026 | 17:04:45,207 | 10 | 1 896,50 | |
| 10 | 1 896,50 | |||
| 10 | 1 896,50 | |||
| 09.01.2026 | 17:04:39,490 | 1 | 1 897,00 | |
| 1 | 1 897,00 | |||
| 1 | 1 897,00 | |||
| 09.01.2026 | 17:04:37,694 | 5 | 1 896,00 | |
| 5 | 1 896,00 | |||
| 5 | 1 896,00 | |||
| 09.01.2026 | 17:04:30,859 | 10 | 1 896,00 | |
| 10 | 1 896,00 | |||
| 10 | 1 896,00 | |||
| 09.01.2026 | 17:04:29,657 | 3 | 1 896,00 | |
| 3 | 1 896,00 | |||
| 3 | 1 896,00 | |||
| 09.01.2026 | 17:04:16,753 | 1 | 1 896,00 | |
| 1 | 1 896,00 | |||
| 1 | 1 896,00 | |||
| 09.01.2026 | 17:04:10,214 | 1 | 1 897,00 | |
| 1 | 1 897,00 | |||
| 1 | 1 897,00 | |||
| 09.01.2026 | 17:04:02,430 | 1 | 1 896,50 | |
| 1 | 1 896,50 | |||
| 1 | 1 896,50 | |||
| 09.01.2026 | 17:04:02,150 | 4 | 1 896,50 | |
| 4 | 1 896,50 | |||
| 4 | 1 896,50 | |||
| 09.01.2026 | 17:03:55,944 | 7 | 1 897,00 | |
| 7 | 1 897,00 | |||
| 7 | 1 897,00 | |||
| 09.01.2026 | 17:03:43,447 | 1 | 1 896,00 | |
| 1 | 1 896,00 | |||
| 1 | 1 896,00 | |||
| 09.01.2026 | 17:03:39,722 | 1 | 1 897,00 | |
| 1 | 1 897,00 | |||
| 1 | 1 897,00 | |||
| 09.01.2026 | 17:03:29,265 | 1 | 1 897,00 | |
| 1 | 1 897,00 | |||
| 1 | 1 897,00 | |||
| 09.01.2026 | 17:03:28,291 | 10 | 1 896,50 | |
| 10 | 1 896,50 | |||
| 10 | 1 896,50 | |||
| 09.01.2026 | 17:03:24,825 | 8 | 1 897,00 | |
| 8 | 1 897,00 | |||
| 8 | 1 897,00 | |||
| 09.01.2026 | 17:03:20,318 | 1 | 1 896,00 | |
| 1 | 1 896,00 | |||
| 1 | 1 896,00 | |||
| 09.01.2026 | 17:03:20,228 | 10 | 1 896,00 | |
| 10 | 1 896,00 | |||
| 10 | 1 896,00 | |||
| 09.01.2026 | 17:03:14,824 | 25 | 1 897,50 | |
| 25 | 1 897,50 | |||
| 25 | 1 897,50 | |||
| 09.01.2026 | 17:03:11,320 | 4 | 1 897,00 | |
| 4 | 1 897,00 | |||
| 4 | 1 897,00 | |||
| 09.01.2026 | 17:03:06,641 | 53 | 1 897,00 | |
| 53 | 1 897,00 | |||
| 53 | 1 897,00 | |||
| 09.01.2026 | 17:02:59,691 | 1 | 1 897,00 | |
| 1 | 1 897,00 | |||
| 1 | 1 897,00 | |||
| 09.01.2026 | 17:02:49,322 | 1 | 1 897,50 | |
| 1 | 1 897,50 | |||
| 1 | 1 897,50 | |||
| 09.01.2026 | 17:02:49,040 | 10 | 1 897,50 | |
| 10 | 1 897,50 | |||
| 10 | 1 897,50 | |||
| 09.01.2026 | 17:02:40,251 | 1 | 1 896,50 | |
| 1 | 1 896,50 | |||
| 1 | 1 896,50 | |||
| 09.01.2026 | 17:02:39,852 | 1 | 1 896,50 | |
| 1 | 1 896,50 | |||
| 1 | 1 896,50 | |||
| 09.01.2026 | 17:02:31,304 | 3 | 1 896,00 | |
| 3 | 1 896,00 | |||
| 3 | 1 896,00 | |||
| 09.01.2026 | 17:02:22,638 | 1 | 1 896,50 | |
| 1 | 1 896,50 | |||
| 1 | 1 896,50 | |||
| 09.01.2026 | 17:02:20,149 | 3 | 1 896,50 | |
| 3 | 1 896,50 | |||
| 3 | 1 896,50 | |||
| 09.01.2026 | 17:02:16,379 | 15 | 1 897,00 | |
| 15 | 1 897,00 | |||
| 1 | 1 897,00 | |||
| 14 | 1 897,00 | |||
| 09.01.2026 | 17:02:07,747 | 4 | 1 896,50 | |
| 4 | 1 896,50 | |||
| 4 | 1 896,50 | |||
| 09.01.2026 | 17:01:49,868 | 8 | 1 896,50 | |
| 8 | 1 896,50 | |||
| 8 | 1 896,50 | |||
| 09.01.2026 | 17:01:43,595 | 6 | 1 896,50 | |
| 6 | 1 896,50 | |||
| 6 | 1 896,50 | |||
| 09.01.2026 | 17:01:36,143 | 1 | 1 896,50 | |
| 1 | 1 896,50 | |||
| 1 | 1 896,50 | |||
| 09.01.2026 | 17:01:35,489 | 25 | 1 896,00 | |
| 25 | 1 896,00 | |||
| 25 | 1 896,00 | |||
| 09.01.2026 | 17:01:34,692 | 10 | 1 896,00 | |
| 10 | 1 896,00 | |||
| 10 | 1 896,00 | |||
| 09.01.2026 | 17:01:30,594 | 100 | 1 896,00 | |
| 100 | 1 896,00 | |||
| 100 | 1 896,00 | |||
| 09.01.2026 | 17:01:27,911 | 2 | 1 896,00 | |
| 2 | 1 896,00 | |||
| 2 | 1 896,00 | |||
| 09.01.2026 | 17:01:22,930 | 47 | 1 896,00 | |
| 27 | 1 896,00 | |||
| 20 | 1 896,00 | |||
| 47 | 1 896,00 | |||
| 09.01.2026 | 17:01:21,214 | 10 | 1 895,50 | |
| 10 | 1 895,50 | |||
| 10 | 1 895,50 | |||
| 09.01.2026 | 17:01:20,556 | 2 | 1 895,00 | |
| 2 | 1 895,00 | |||
| 2 | 1 895,00 | |||
| 09.01.2026 | 17:01:06,258 | 157 | 1 895,00 | |
| 48 | 1 895,00 | |||
| 157 | 1 895,00 | |||
| 109 | 1 895,00 | |||
| 09.01.2026 | 17:01:00,104 | 3 | 1 895,50 | |
| 3 | 1 895,50 | |||
| 3 | 1 895,50 | |||
| 09.01.2026 | 17:00:58,922 | 1 | 1 895,00 | |
| 1 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 09.01.2026 | 17:00:57,080 | 1 | 1 896,00 | |
| 1 | 1 896,00 | |||
| 1 | 1 896,00 | |||
| 09.01.2026 | 17:00:55,978 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 09.01.2026 | 17:00:52,162 | 47 | 1 895,50 | |
| 47 | 1 895,50 | |||
| 47 | 1 895,50 | |||
| 09.01.2026 | 17:00:45,963 | 19 | 1 895,00 | |
| 19 | 1 895,00 | |||
| 19 | 1 895,00 | |||
| 09.01.2026 | 17:00:45,811 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 09.01.2026 | 17:00:39,570 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 09.01.2026 | 17:00:16,385 | 25 | 1 895,00 | |
| 25 | 1 895,00 | |||
| 25 | 1 895,00 | |||
| 09.01.2026 | 17:00:10,687 | 1 | 1 895,00 | |
| 1 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 09.01.2026 | 17:00:06,723 | 10 | 1 895,00 | |
| 10 | 1 895,00 | |||
| 10 | 1 895,00 | |||
| 09.01.2026 | 17:00:06,606 | 2 | 1 895,00 | |
| 2 | 1 895,00 | |||
| 2 | 1 895,00 | |||
| 09.01.2026 | 17:00:01,471 | 25 | 1 895,00 | |
| 20 | 1 895,00 | |||
| 25 | 1 895,00 | |||
| 5 | 1 895,00 | |||
| 09.01.2026 | 17:00:00,623 | 1 | 1 895,00 | |
| 1 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 09.01.2026 | 16:59:56,930 | 12 | 1 894,00 | |
| 12 | 1 894,00 | |||
| 12 | 1 894,00 | |||
| 09.01.2026 | 16:59:53,764 | 10 | 1 894,00 | |
| 10 | 1 894,00 | |||
| 10 | 1 894,00 | |||
| 09.01.2026 | 16:59:45,419 | 1 | 1 894,00 | |
| 1 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 09.01.2026 | 16:59:39,100 | 3 | 1 894,50 | |
| 3 | 1 894,50 | |||
| 3 | 1 894,50 | |||
| 09.01.2026 | 16:59:31,401 | 10 | 1 894,00 | |
| 10 | 1 894,00 | |||
| 10 | 1 894,00 | |||
| 09.01.2026 | 16:59:28,536 | 1 | 1 894,00 | |
| 1 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 09.01.2026 | 16:59:25,680 | 2 | 1 895,00 | |
| 2 | 1 895,00 | |||
| 2 | 1 895,00 | |||
| 09.01.2026 | 16:59:25,044 | 2 | 1 895,00 | |
| 2 | 1 895,00 | |||
| 2 | 1 895,00 | |||
| 09.01.2026 | 16:59:16,417 | 4 | 1 894,50 | |
| 4 | 1 894,50 | |||
| 4 | 1 894,50 | |||
| 09.01.2026 | 16:59:09,920 | 1 | 1 894,00 | |
| 1 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 09.01.2026 | 16:59:03,672 | 2 | 1 894,00 | |
| 2 | 1 894,00 | |||
| 2 | 1 894,00 | |||
| 09.01.2026 | 16:59:03,178 | 21 | 1 894,00 | |
| 21 | 1 894,00 | |||
| 21 | 1 894,00 | |||
| 09.01.2026 | 16:59:01,265 | 1 | 1 894,50 | |
| 1 | 1 894,50 | |||
| 1 | 1 894,50 | |||
| 09.01.2026 | 16:58:57,044 | 27 | 1 894,00 | |
| 27 | 1 894,00 | |||
| 27 | 1 894,00 | |||
| 09.01.2026 | 16:58:56,034 | 1 | 1 894,50 | |
| 1 | 1 894,50 | |||
| 1 | 1 894,50 | |||
| 09.01.2026 | 16:58:49,731 | 25 | 1 894,00 | |
| 25 | 1 894,00 | |||
| 25 | 1 894,00 | |||
| 09.01.2026 | 16:58:48,294 | 1 | 1 894,00 | |
| 1 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 09.01.2026 | 16:58:46,924 | 10 | 1 894,00 | |
| 10 | 1 894,00 | |||
| 10 | 1 894,00 | |||
| 09.01.2026 | 16:58:38,577 | 2 | 1 894,00 | |
| 2 | 1 894,00 | |||
| 2 | 1 894,00 | |||
| 09.01.2026 | 16:58:38,196 | 1 | 1 894,50 | |
| 1 | 1 894,50 | |||
| 1 | 1 894,50 | |||
| 09.01.2026 | 16:58:32,297 | 1 | 1 894,00 | |
| 1 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 09.01.2026 | 16:58:30,686 | 1 | 1 894,00 | |
| 1 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 09.01.2026 | 16:58:29,929 | 12 | 1 894,00 | |
| 12 | 1 894,00 | |||
| 12 | 1 894,00 | |||
| 09.01.2026 | 16:58:27,070 | 1 | 1 894,50 | |
| 1 | 1 894,50 | |||
| 1 | 1 894,50 | |||
| 09.01.2026 | 16:58:25,701 | 25 | 1 894,00 | |
| 25 | 1 894,00 | |||
| 25 | 1 894,00 | |||
| 09.01.2026 | 16:58:24,280 | 1 | 1 894,50 | |
| 1 | 1 894,50 | |||
| 1 | 1 894,50 | |||
| 09.01.2026 | 16:58:19,489 | 3 | 1 893,50 | |
| 3 | 1 893,50 | |||
| 3 | 1 893,50 | |||
| 09.01.2026 | 16:58:09,763 | 7 | 1 893,50 | |
| 7 | 1 893,50 | |||
| 7 | 1 893,50 | |||
| 09.01.2026 | 16:58:07,557 | 9 | 1 893,50 | |
| 9 | 1 893,50 | |||
| 9 | 1 893,50 | |||
| 09.01.2026 | 16:58:03,731 | 3 | 1 893,50 | |
| 3 | 1 893,50 | |||
| 3 | 1 893,50 | |||
| 09.01.2026 | 16:58:00,079 | 10 | 1 893,50 | |
| 10 | 1 893,50 | |||
| 10 | 1 893,50 | |||
| 09.01.2026 | 16:57:24,158 | 1 | 1 894,00 | |
| 1 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 09.01.2026 | 16:57:20,671 | 23 | 1 894,00 | |
| 23 | 1 894,00 | |||
| 23 | 1 894,00 | |||
| 09.01.2026 | 16:57:12,829 | 25 | 1 893,50 | |
| 25 | 1 893,50 | |||
| 25 | 1 893,50 | |||
| 09.01.2026 | 16:57:08,660 | 6 | 1 893,50 | |
| 6 | 1 893,50 | |||
| 6 | 1 893,50 | |||
| 09.01.2026 | 16:57:02,099 | 20 | 1 893,50 | |
| 20 | 1 893,50 | |||
| 20 | 1 893,50 | |||
| 09.01.2026 | 16:57:00,984 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 09.01.2026 | 16:56:54,043 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 09.01.2026 | 16:56:46,311 | 110 | 1 892,50 | |
| 110 | 1 892,50 | |||
| 110 | 1 892,50 | |||
| 09.01.2026 | 16:56:42,477 | 14 | 1 891,50 | |
| 14 | 1 891,50 | |||
| 14 | 1 891,50 | |||
| 09.01.2026 | 16:56:36,050 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 09.01.2026 | 16:56:28,649 | 2 | 1 892,00 | |
| 2 | 1 892,00 | |||
| 2 | 1 892,00 | |||
| 09.01.2026 | 16:56:23,879 | 25 | 1 891,50 | |
| 25 | 1 891,50 | |||
| 25 | 1 891,50 | |||
| 09.01.2026 | 16:56:21,406 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 09.01.2026 | 16:56:20,490 | 22 | 1 892,00 | |
| 22 | 1 892,00 | |||
| 22 | 1 892,00 | |||
| 09.01.2026 | 16:56:20,049 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 09.01.2026 | 16:56:19,871 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 09.01.2026 | 16:56:06,060 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 09.01.2026 | 16:56:05,658 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 09.01.2026 | 16:56:03,865 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 09.01.2026 | 16:56:03,654 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 09.01.2026 | 16:56:01,026 | 5 | 1 891,50 | |
| 5 | 1 891,50 | |||
| 5 | 1 891,50 | |||
| 09.01.2026 | 16:55:55,822 | 2 | 1 891,50 | |
| 2 | 1 891,50 | |||
| 2 | 1 891,50 | |||
| 09.01.2026 | 16:55:51,662 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 09.01.2026 | 16:55:44,101 | 8 | 1 891,50 | |
| 8 | 1 891,50 | |||
| 8 | 1 891,50 | |||
| 09.01.2026 | 16:55:38,681 | 3 | 1 892,50 | |
| 3 | 1 892,50 | |||
| 3 | 1 892,50 | |||
| 09.01.2026 | 16:55:36,066 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 09.01.2026 | 16:55:35,792 | 15 | 1 891,50 | |
| 15 | 1 891,50 | |||
| 15 | 1 891,50 | |||
| 09.01.2026 | 16:55:35,161 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 09.01.2026 | 16:55:33,157 | 4 | 1 892,50 | |
| 4 | 1 892,50 | |||
| 4 | 1 892,50 | |||
| 09.01.2026 | 16:55:30,733 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 09.01.2026 | 16:55:11,819 | 25 | 1 891,50 | |
| 25 | 1 891,50 | |||
| 25 | 1 891,50 | |||
| 09.01.2026 | 16:55:09,809 | 13 | 1 891,50 | |
| 13 | 1 891,50 | |||
| 13 | 1 891,50 | |||
| 09.01.2026 | 16:54:48,716 | 2 | 1 891,50 | |
| 2 | 1 891,50 | |||
| 2 | 1 891,50 | |||
| 09.01.2026 | 16:54:46,464 | 2 | 1 891,50 | |
| 2 | 1 891,50 | |||
| 2 | 1 891,50 | |||
| 09.01.2026 | 16:54:41,166 | 20 | 1 892,00 | |
| 20 | 1 892,00 | |||
| 20 | 1 892,00 | |||
| 09.01.2026 | 16:54:34,055 | 6 | 1 892,00 | |
| 6 | 1 892,00 | |||
| 6 | 1 892,00 | |||
| 09.01.2026 | 16:54:28,536 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 09.01.2026 | 16:54:26,017 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 09.01.2026 | 16:54:23,550 | 4 | 1 892,00 | |
| 4 | 1 892,00 | |||
| 4 | 1 892,00 | |||
| 09.01.2026 | 16:54:21,894 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 892,00
Ask: 1 894,50
Umsatz: 149 567 TEUR -
Novo-Nordisk AS
Bid: 50,84 / Ask: 50,99
Umsatz: 40 710 TEUR -
Allianz SE
Bid: 382,30 / Ask: 382,60
Umsatz: 30 652 TEUR -
Siemens Energy AG
Bid: 125,60 / Ask: 125,70
Umsatz: 26 892 TEUR -
Nvidia Corp.
Bid: 159,30 / Ask: 159,34
Umsatz: 24 543 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 19:58:13
Letzte Aktualisierung:
09.01.2026 @ 19:58:13