Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7074
7747
1860,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 13:42:12,974 | 12 | 1 854,00 | |
| 12 | 1 854,00 | |||
| 12 | 1 854,00 | |||
| 08.01.2026 | 13:42:09,111 | 20 | 1 853,00 | |
| 20 | 1 853,00 | |||
| 20 | 1 853,00 | |||
| 08.01.2026 | 13:42:08,152 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 08.01.2026 | 13:41:59,002 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 08.01.2026 | 13:41:45,913 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 08.01.2026 | 13:41:41,762 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 08.01.2026 | 13:41:37,102 | 5 | 1 854,00 | |
| 5 | 1 854,00 | |||
| 5 | 1 854,00 | |||
| 08.01.2026 | 13:41:35,851 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 08.01.2026 | 13:41:32,132 | 3 | 1 854,00 | |
| 3 | 1 854,00 | |||
| 3 | 1 854,00 | |||
| 08.01.2026 | 13:41:26,826 | 28 | 1 853,00 | |
| 28 | 1 853,00 | |||
| 28 | 1 853,00 | |||
| 08.01.2026 | 13:41:23,986 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 08.01.2026 | 13:41:15,423 | 3 | 1 854,00 | |
| 3 | 1 854,00 | |||
| 3 | 1 854,00 | |||
| 08.01.2026 | 13:41:15,015 | 60 | 1 853,50 | |
| 50 | 1 853,50 | |||
| 60 | 1 853,50 | |||
| 10 | 1 853,50 | |||
| 08.01.2026 | 13:41:14,921 | 74 | 1 853,50 | |
| 74 | 1 853,50 | |||
| 74 | 1 853,50 | |||
| 08.01.2026 | 13:41:14,772 | 81 | 1 853,50 | |
| 81 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 80 | 1 853,50 | |||
| 08.01.2026 | 13:41:03,594 | 60 | 1 853,50 | |
| 60 | 1 853,50 | |||
| 60 | 1 853,50 | |||
| 08.01.2026 | 13:41:03,434 | 43 | 1 853,50 | |
| 15 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 40 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 24 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 08.01.2026 | 13:39:46,243 | 60 | 1 856,50 | |
| 60 | 1 856,50 | |||
| 60 | 1 856,50 | |||
| 08.01.2026 | 13:39:45,149 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 08.01.2026 | 13:39:44,065 | 2 | 1 856,50 | |
| 2 | 1 856,50 | |||
| 2 | 1 856,50 | |||
| 08.01.2026 | 13:39:42,114 | 20 | 1 857,00 | |
| 20 | 1 857,00 | |||
| 20 | 1 857,00 | |||
| 08.01.2026 | 13:39:34,920 | 2 | 1 856,50 | |
| 2 | 1 856,50 | |||
| 2 | 1 856,50 | |||
| 08.01.2026 | 13:39:25,321 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 08.01.2026 | 13:39:24,029 | 1 | 1 856,50 | |
| 1 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 08.01.2026 | 13:39:16,353 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 08.01.2026 | 13:38:52,204 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 08.01.2026 | 13:38:52,060 | 2 | 1 858,00 | |
| 2 | 1 858,00 | |||
| 2 | 1 858,00 | |||
| 08.01.2026 | 13:38:47,778 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 08.01.2026 | 13:38:45,792 | 5 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 2 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 2 | 1 858,50 | |||
| 08.01.2026 | 13:38:00,759 | 40 | 1 858,00 | |
| 40 | 1 858,00 | |||
| 40 | 1 858,00 | |||
| 08.01.2026 | 13:37:57,974 | 50 | 1 858,00 | |
| 50 | 1 858,00 | |||
| 50 | 1 858,00 | |||
| 08.01.2026 | 13:37:50,440 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 08.01.2026 | 13:37:40,076 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 08.01.2026 | 13:37:38,364 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 08.01.2026 | 13:37:37,191 | 20 | 1 858,00 | |
| 20 | 1 858,00 | |||
| 20 | 1 858,00 | |||
| 08.01.2026 | 13:37:36,549 | 2 | 1 858,00 | |
| 2 | 1 858,00 | |||
| 2 | 1 858,00 | |||
| 08.01.2026 | 13:37:36,064 | 3 | 1 857,50 | |
| 3 | 1 857,50 | |||
| 3 | 1 857,50 | |||
| 08.01.2026 | 13:37:35,948 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 08.01.2026 | 13:37:24,045 | 4 | 1 858,50 | |
| 4 | 1 858,50 | |||
| 4 | 1 858,50 | |||
| 08.01.2026 | 13:37:19,367 | 3 | 1 858,50 | |
| 3 | 1 858,50 | |||
| 3 | 1 858,50 | |||
| 08.01.2026 | 13:37:13,791 | 23 | 1 858,00 | |
| 23 | 1 858,00 | |||
| 23 | 1 858,00 | |||
| 08.01.2026 | 13:37:13,705 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 08.01.2026 | 13:37:02,512 | 13 | 1 858,50 | |
| 13 | 1 858,50 | |||
| 13 | 1 858,50 | |||
| 08.01.2026 | 13:36:55,796 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 08.01.2026 | 13:36:52,772 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 08.01.2026 | 13:36:50,883 | 17 | 1 859,00 | |
| 17 | 1 859,00 | |||
| 17 | 1 859,00 | |||
| 08.01.2026 | 13:36:46,353 | 1 | 1 860,00 | |
| 1 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 08.01.2026 | 13:36:46,240 | 3 | 1 859,50 | |
| 3 | 1 859,50 | |||
| 3 | 1 859,50 | |||
| 08.01.2026 | 13:36:31,031 | 1 | 1 861,50 | |
| 1 | 1 861,50 | |||
| 1 | 1 861,50 | |||
| 08.01.2026 | 13:36:28,112 | 1 | 1 861,50 | |
| 1 | 1 861,50 | |||
| 1 | 1 861,50 | |||
| 08.01.2026 | 13:36:26,105 | 1 | 1 861,50 | |
| 1 | 1 861,50 | |||
| 1 | 1 861,50 | |||
| 08.01.2026 | 13:36:25,548 | 2 | 1 861,50 | |
| 2 | 1 861,50 | |||
| 2 | 1 861,50 | |||
| 08.01.2026 | 13:36:24,188 | 1 | 1 860,50 | |
| 1 | 1 860,50 | |||
| 1 | 1 860,50 | |||
| 08.01.2026 | 13:36:17,274 | 1 | 1 860,50 | |
| 1 | 1 860,50 | |||
| 1 | 1 860,50 | |||
| 08.01.2026 | 13:36:07,942 | 40 | 1 861,50 | |
| 40 | 1 861,50 | |||
| 40 | 1 861,50 | |||
| 08.01.2026 | 13:35:46,815 | 10 | 1 861,50 | |
| 10 | 1 861,50 | |||
| 10 | 1 861,50 | |||
| 08.01.2026 | 13:35:44,247 | 13 | 1 862,00 | |
| 13 | 1 862,00 | |||
| 13 | 1 862,00 | |||
| 08.01.2026 | 13:35:37,323 | 1 | 1 862,50 | |
| 1 | 1 862,50 | |||
| 1 | 1 862,50 | |||
| 08.01.2026 | 13:35:37,166 | 2 | 1 861,50 | |
| 2 | 1 861,50 | |||
| 2 | 1 861,50 | |||
| 08.01.2026 | 13:35:25,515 | 3 | 1 861,50 | |
| 3 | 1 861,50 | |||
| 3 | 1 861,50 | |||
| 08.01.2026 | 13:35:23,216 | 1 | 1 861,00 | |
| 1 | 1 861,00 | |||
| 1 | 1 861,00 | |||
| 08.01.2026 | 13:35:19,950 | 3 | 1 861,50 | |
| 3 | 1 861,50 | |||
| 3 | 1 861,50 | |||
| 08.01.2026 | 13:35:14,764 | 1 | 1 861,50 | |
| 1 | 1 861,50 | |||
| 1 | 1 861,50 | |||
| 08.01.2026 | 13:35:05,299 | 1 | 1 861,50 | |
| 1 | 1 861,50 | |||
| 1 | 1 861,50 | |||
| 08.01.2026 | 13:34:52,721 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 08.01.2026 | 13:34:49,003 | 5 | 1 859,50 | |
| 5 | 1 859,50 | |||
| 5 | 1 859,50 | |||
| 08.01.2026 | 13:34:48,292 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 08.01.2026 | 13:34:45,066 | 2 | 1 859,00 | |
| 2 | 1 859,00 | |||
| 2 | 1 859,00 | |||
| 08.01.2026 | 13:34:43,665 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 08.01.2026 | 13:34:39,151 | 2 | 1 859,00 | |
| 2 | 1 859,00 | |||
| 2 | 1 859,00 | |||
| 08.01.2026 | 13:34:20,540 | 15 | 1 859,00 | |
| 15 | 1 859,00 | |||
| 7 | 1 859,00 | |||
| 8 | 1 859,00 | |||
| 08.01.2026 | 13:34:20,516 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 08.01.2026 | 13:34:08,176 | 30 | 1 860,50 | |
| 30 | 1 860,50 | |||
| 30 | 1 860,50 | |||
| 08.01.2026 | 13:34:06,884 | 1 | 1 860,00 | |
| 1 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 08.01.2026 | 13:33:43,198 | 50 | 1 860,00 | |
| 50 | 1 860,00 | |||
| 50 | 1 860,00 | |||
| 08.01.2026 | 13:33:43,081 | 1 | 1 860,00 | |
| 1 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 08.01.2026 | 13:33:35,128 | 1 | 1 861,00 | |
| 1 | 1 861,00 | |||
| 1 | 1 861,00 | |||
| 08.01.2026 | 13:33:32,749 | 10 | 1 861,00 | |
| 10 | 1 861,00 | |||
| 10 | 1 861,00 | |||
| 08.01.2026 | 13:33:32,112 | 1 | 1 862,00 | |
| 1 | 1 862,00 | |||
| 1 | 1 862,00 | |||
| 08.01.2026 | 13:33:26,171 | 5 | 1 861,50 | |
| 5 | 1 861,50 | |||
| 5 | 1 861,50 | |||
| 08.01.2026 | 13:33:25,455 | 1 | 1 861,50 | |
| 1 | 1 861,50 | |||
| 1 | 1 861,50 | |||
| 08.01.2026 | 13:33:25,369 | 1 | 1 861,50 | |
| 1 | 1 861,50 | |||
| 1 | 1 861,50 | |||
| 08.01.2026 | 13:33:21,010 | 40 | 1 861,50 | |
| 40 | 1 861,50 | |||
| 40 | 1 861,50 | |||
| 08.01.2026 | 13:33:17,216 | 3 | 1 861,00 | |
| 3 | 1 861,00 | |||
| 3 | 1 861,00 | |||
| 08.01.2026 | 13:33:14,848 | 2 | 1 861,00 | |
| 2 | 1 861,00 | |||
| 2 | 1 861,00 | |||
| 08.01.2026 | 13:33:09,973 | 6 | 1 861,50 | |
| 6 | 1 861,50 | |||
| 6 | 1 861,50 | |||
| 08.01.2026 | 13:32:56,215 | 13 | 1 861,00 | |
| 13 | 1 861,00 | |||
| 13 | 1 861,00 | |||
| 08.01.2026 | 13:32:55,681 | 11 | 1 861,50 | |
| 11 | 1 861,50 | |||
| 11 | 1 861,50 | |||
| 08.01.2026 | 13:32:53,061 | 1 | 1 861,50 | |
| 1 | 1 861,50 | |||
| 1 | 1 861,50 | |||
| 08.01.2026 | 13:32:47,187 | 4 | 1 861,50 | |
| 4 | 1 861,50 | |||
| 4 | 1 861,50 | |||
| 08.01.2026 | 13:32:46,924 | 3 | 1 861,00 | |
| 3 | 1 861,00 | |||
| 2 | 1 861,00 | |||
| 1 | 1 861,00 | |||
| 08.01.2026 | 13:32:44,304 | 1 | 1 862,00 | |
| 1 | 1 862,00 | |||
| 1 | 1 862,00 | |||
| 08.01.2026 | 13:32:32,504 | 3 | 1 861,50 | |
| 3 | 1 861,50 | |||
| 3 | 1 861,50 | |||
| 08.01.2026 | 13:32:18,403 | 10 | 1 862,00 | |
| 10 | 1 862,00 | |||
| 10 | 1 862,00 | |||
| 08.01.2026 | 13:32:18,280 | 42 | 1 862,50 | |
| 40 | 1 862,50 | |||
| 1 | 1 862,50 | |||
| 1 | 1 862,50 | |||
| 42 | 1 862,50 | |||
| 08.01.2026 | 13:32:06,421 | 60 | 1 862,50 | |
| 60 | 1 862,50 | |||
| 60 | 1 862,50 | |||
| 08.01.2026 | 13:32:05,256 | 4 | 1 862,50 | |
| 4 | 1 862,50 | |||
| 4 | 1 862,50 | |||
| 08.01.2026 | 13:31:46,739 | 1 | 1 862,50 | |
| 1 | 1 862,50 | |||
| 1 | 1 862,50 | |||
| 08.01.2026 | 13:31:46,235 | 3 | 1 861,50 | |
| 3 | 1 861,50 | |||
| 3 | 1 861,50 | |||
| 08.01.2026 | 13:31:40,795 | 20 | 1 862,50 | |
| 20 | 1 862,50 | |||
| 20 | 1 862,50 | |||
| 08.01.2026 | 13:31:35,567 | 1 | 1 862,50 | |
| 1 | 1 862,50 | |||
| 1 | 1 862,50 | |||
| 08.01.2026 | 13:31:30,933 | 2 | 1 861,50 | |
| 2 | 1 861,50 | |||
| 2 | 1 861,50 | |||
| 08.01.2026 | 13:31:19,059 | 1 | 1 862,50 | |
| 1 | 1 862,50 | |||
| 1 | 1 862,50 | |||
| 08.01.2026 | 13:31:09,490 | 1 | 1 862,50 | |
| 1 | 1 862,50 | |||
| 1 | 1 862,50 | |||
| 08.01.2026 | 13:31:07,779 | 1 | 1 862,50 | |
| 1 | 1 862,50 | |||
| 1 | 1 862,50 | |||
| 08.01.2026 | 13:31:01,417 | 2 | 1 862,50 | |
| 2 | 1 862,50 | |||
| 2 | 1 862,50 | |||
| 08.01.2026 | 13:31:00,134 | 1 | 1 862,50 | |
| 1 | 1 862,50 | |||
| 1 | 1 862,50 | |||
| 08.01.2026 | 13:30:56,812 | 1 | 1 861,50 | |
| 1 | 1 861,50 | |||
| 1 | 1 861,50 | |||
| 08.01.2026 | 13:30:47,252 | 1 | 1 862,50 | |
| 1 | 1 862,50 | |||
| 1 | 1 862,50 | |||
| 08.01.2026 | 13:30:31,922 | 2 | 1 862,50 | |
| 2 | 1 862,50 | |||
| 2 | 1 862,50 | |||
| 08.01.2026 | 13:30:22,384 | 2 | 1 863,50 | |
| 2 | 1 863,50 | |||
| 2 | 1 863,50 | |||
| 08.01.2026 | 13:30:21,476 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 08.01.2026 | 13:30:17,652 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 08.01.2026 | 13:30:16,242 | 1 | 1 862,50 | |
| 1 | 1 862,50 | |||
| 1 | 1 862,50 | |||
| 08.01.2026 | 13:30:09,698 | 1 | 1 862,50 | |
| 1 | 1 862,50 | |||
| 1 | 1 862,50 | |||
| 08.01.2026 | 13:30:06,616 | 6 | 1 863,50 | |
| 6 | 1 863,50 | |||
| 6 | 1 863,50 | |||
| 08.01.2026 | 13:29:59,802 | 13 | 1 863,00 | |
| 8 | 1 863,00 | |||
| 13 | 1 863,00 | |||
| 5 | 1 863,00 | |||
| 08.01.2026 | 13:29:59,501 | 60 | 1 863,00 | |
| 60 | 1 863,00 | |||
| 60 | 1 863,00 | |||
| 08.01.2026 | 13:29:59,335 | 60 | 1 863,00 | |
| 60 | 1 863,00 | |||
| 60 | 1 863,00 | |||
| 08.01.2026 | 13:29:53,403 | 60 | 1 863,00 | |
| 60 | 1 863,00 | |||
| 60 | 1 863,00 | |||
| 08.01.2026 | 13:29:40,409 | 1 | 1 862,50 | |
| 1 | 1 862,50 | |||
| 1 | 1 862,50 | |||
| 08.01.2026 | 13:29:30,438 | 1 | 1 863,00 | |
| 1 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 08.01.2026 | 13:29:18,952 | 2 | 1 862,50 | |
| 2 | 1 862,50 | |||
| 2 | 1 862,50 | |||
| 08.01.2026 | 13:29:16,285 | 4 | 1 862,50 | |
| 4 | 1 862,50 | |||
| 4 | 1 862,50 | |||
| 08.01.2026 | 13:29:15,147 | 20 | 1 863,50 | |
| 20 | 1 863,50 | |||
| 20 | 1 863,50 | |||
| 08.01.2026 | 13:29:12,321 | 10 | 1 862,50 | |
| 10 | 1 862,50 | |||
| 10 | 1 862,50 | |||
| 08.01.2026 | 13:29:11,163 | 25 | 1 863,50 | |
| 25 | 1 863,50 | |||
| 25 | 1 863,50 | |||
| 08.01.2026 | 13:29:10,434 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 08.01.2026 | 13:29:07,588 | 1 | 1 863,00 | |
| 1 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 08.01.2026 | 13:29:04,373 | 47 | 1 863,00 | |
| 27 | 1 863,00 | |||
| 47 | 1 863,00 | |||
| 20 | 1 863,00 | |||
| 08.01.2026 | 13:29:02,057 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 08.01.2026 | 13:28:57,328 | 1 | 1 862,50 | |
| 1 | 1 862,50 | |||
| 1 | 1 862,50 | |||
| 08.01.2026 | 13:28:54,194 | 1 | 1 862,50 | |
| 1 | 1 862,50 | |||
| 1 | 1 862,50 | |||
| 08.01.2026 | 13:28:45,856 | 3 | 1 862,00 | |
| 3 | 1 862,00 | |||
| 3 | 1 862,00 | |||
| 08.01.2026 | 13:28:44,851 | 1 | 1 862,50 | |
| 1 | 1 862,50 | |||
| 1 | 1 862,50 | |||
| 08.01.2026 | 13:28:39,206 | 23 | 1 862,00 | |
| 13 | 1 862,00 | |||
| 23 | 1 862,00 | |||
| 10 | 1 862,00 | |||
| 08.01.2026 | 13:28:37,153 | 1 | 1 860,00 | |
| 1 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 08.01.2026 | 13:28:30,463 | 1 | 1 860,50 | |
| 1 | 1 860,50 | |||
| 1 | 1 860,50 | |||
| 08.01.2026 | 13:28:30,100 | 2 | 1 861,00 | |
| 2 | 1 861,00 | |||
| 2 | 1 861,00 | |||
| 08.01.2026 | 13:28:23,717 | 1 | 1 861,00 | |
| 1 | 1 861,00 | |||
| 1 | 1 861,00 | |||
| 08.01.2026 | 13:28:23,216 | 1 | 1 860,50 | |
| 1 | 1 860,50 | |||
| 1 | 1 860,50 | |||
| 08.01.2026 | 13:28:22,812 | 1 | 1 861,00 | |
| 1 | 1 861,00 | |||
| 1 | 1 861,00 | |||
| 08.01.2026 | 13:28:16,169 | 4 | 1 860,00 | |
| 4 | 1 860,00 | |||
| 4 | 1 860,00 | |||
| 08.01.2026 | 13:28:08,936 | 1 | 1 860,50 | |
| 1 | 1 860,50 | |||
| 1 | 1 860,50 | |||
| 08.01.2026 | 13:28:08,819 | 1 | 1 860,50 | |
| 1 | 1 860,50 | |||
| 1 | 1 860,50 | |||
| 08.01.2026 | 13:27:51,014 | 1 | 1 860,50 | |
| 1 | 1 860,50 | |||
| 1 | 1 860,50 | |||
| 08.01.2026 | 13:27:49,954 | 3 | 1 860,50 | |
| 3 | 1 860,50 | |||
| 3 | 1 860,50 | |||
| 08.01.2026 | 13:27:44,611 | 2 | 1 860,50 | |
| 2 | 1 860,50 | |||
| 2 | 1 860,50 | |||
| 08.01.2026 | 13:27:28,571 | 1 | 1 860,50 | |
| 1 | 1 860,50 | |||
| 1 | 1 860,50 | |||
| 08.01.2026 | 13:27:26,785 | 2 | 1 861,00 | |
| 2 | 1 861,00 | |||
| 2 | 1 861,00 | |||
| 08.01.2026 | 13:27:23,137 | 1 | 1 860,00 | |
| 1 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 08.01.2026 | 13:27:05,971 | 2 | 1 860,00 | |
| 2 | 1 860,00 | |||
| 2 | 1 860,00 | |||
| 08.01.2026 | 13:26:55,663 | 1 | 1 861,00 | |
| 1 | 1 861,00 | |||
| 1 | 1 861,00 | |||
| 08.01.2026 | 13:26:51,882 | 5 | 1 860,00 | |
| 5 | 1 860,00 | |||
| 5 | 1 860,00 | |||
| 08.01.2026 | 13:26:47,047 | 1 | 1 860,50 | |
| 1 | 1 860,50 | |||
| 1 | 1 860,50 | |||
| 08.01.2026 | 13:26:46,544 | 4 | 1 860,50 | |
| 4 | 1 860,50 | |||
| 4 | 1 860,50 | |||
| 08.01.2026 | 13:26:46,407 | 3 | 1 859,50 | |
| 3 | 1 859,50 | |||
| 3 | 1 859,50 | |||
| 08.01.2026 | 13:26:43,028 | 1 | 1 860,50 | |
| 1 | 1 860,50 | |||
| 1 | 1 860,50 | |||
| 08.01.2026 | 13:26:40,568 | 1 | 1 860,50 | |
| 1 | 1 860,50 | |||
| 1 | 1 860,50 | |||
| 08.01.2026 | 13:26:38,821 | 5 | 1 859,50 | |
| 5 | 1 859,50 | |||
| 5 | 1 859,50 | |||
| 08.01.2026 | 13:26:36,742 | 50 | 1 859,50 | |
| 25 | 1 859,50 | |||
| 25 | 1 859,50 | |||
| 50 | 1 859,50 | |||
| 08.01.2026 | 13:26:35,549 | 1 | 1 860,50 | |
| 1 | 1 860,50 | |||
| 1 | 1 860,50 | |||
| 08.01.2026 | 13:26:31,513 | 1 | 1 860,50 | |
| 1 | 1 860,50 | |||
| 1 | 1 860,50 | |||
| 08.01.2026 | 13:26:19,249 | 1 | 1 860,50 | |
| 1 | 1 860,50 | |||
| 1 | 1 860,50 | |||
| 08.01.2026 | 13:26:12,391 | 1 | 1 860,50 | |
| 1 | 1 860,50 | |||
| 1 | 1 860,50 | |||
| 08.01.2026 | 13:26:11,284 | 1 | 1 860,50 | |
| 1 | 1 860,50 | |||
| 1 | 1 860,50 | |||
| 08.01.2026 | 13:25:56,002 | 1 | 1 860,50 | |
| 1 | 1 860,50 | |||
| 1 | 1 860,50 | |||
| 08.01.2026 | 13:25:54,686 | 4 | 1 859,50 | |
| 4 | 1 859,50 | |||
| 4 | 1 859,50 | |||
| 08.01.2026 | 13:25:46,736 | 3 | 1 860,50 | |
| 3 | 1 860,50 | |||
| 3 | 1 860,50 | |||
| 08.01.2026 | 13:25:33,248 | 8 | 1 861,50 | |
| 8 | 1 861,50 | |||
| 8 | 1 861,50 | |||
| 08.01.2026 | 13:25:29,023 | 1 | 1 860,50 | |
| 1 | 1 860,50 | |||
| 1 | 1 860,50 | |||
| 08.01.2026 | 13:25:27,005 | 1 | 1 861,00 | |
| 1 | 1 861,00 | |||
| 1 | 1 861,00 | |||
| 08.01.2026 | 13:25:24,792 | 1 | 1 861,00 | |
| 1 | 1 861,00 | |||
| 1 | 1 861,00 | |||
| 08.01.2026 | 13:25:21,675 | 13 | 1 861,00 | |
| 13 | 1 861,00 | |||
| 13 | 1 861,00 | |||
| 08.01.2026 | 13:25:10,114 | 2 | 1 861,50 | |
| 2 | 1 861,50 | |||
| 2 | 1 861,50 | |||
| 08.01.2026 | 13:25:00,165 | 3 | 1 861,50 | |
| 3 | 1 861,50 | |||
| 3 | 1 861,50 | |||
| 08.01.2026 | 13:24:38,806 | 1 | 1 862,00 | |
| 1 | 1 862,00 | |||
| 1 | 1 862,00 | |||
| 08.01.2026 | 13:24:25,925 | 1 | 1 862,00 | |
| 1 | 1 862,00 | |||
| 1 | 1 862,00 | |||
| 08.01.2026 | 13:24:15,280 | 25 | 1 862,00 | |
| 25 | 1 862,00 | |||
| 25 | 1 862,00 | |||
| 08.01.2026 | 13:24:14,516 | 23 | 1 861,00 | |
| 23 | 1 861,00 | |||
| 23 | 1 861,00 | |||
| 08.01.2026 | 13:24:05,568 | 10 | 1 861,50 | |
| 10 | 1 861,50 | |||
| 10 | 1 861,50 | |||
| 08.01.2026 | 13:24:04,930 | 8 | 1 861,50 | |
| 8 | 1 861,50 | |||
| 8 | 1 861,50 | |||
| 08.01.2026 | 13:24:03,054 | 1 | 1 860,50 | |
| 1 | 1 860,50 | |||
| 1 | 1 860,50 | |||
| 08.01.2026 | 13:24:01,988 | 81 | 1 861,50 | |
| 81 | 1 861,50 | |||
| 81 | 1 861,50 | |||
| 08.01.2026 | 13:23:53,667 | 1 | 1 861,50 | |
| 1 | 1 861,50 | |||
| 1 | 1 861,50 | |||
| 08.01.2026 | 13:23:50,600 | 1 | 1 861,50 | |
| 1 | 1 861,50 | |||
| 1 | 1 861,50 | |||
| 08.01.2026 | 13:23:43,757 | 1 | 1 862,00 | |
| 1 | 1 862,00 | |||
| 1 | 1 862,00 | |||
| 08.01.2026 | 13:23:36,109 | 1 | 1 862,50 | |
| 1 | 1 862,50 | |||
| 1 | 1 862,50 | |||
| 08.01.2026 | 13:23:31,514 | 4 | 1 861,00 | |
| 4 | 1 861,00 | |||
| 4 | 1 861,00 | |||
| 08.01.2026 | 13:23:29,608 | 1 | 1 861,50 | |
| 1 | 1 861,50 | |||
| 1 | 1 861,50 | |||
| 08.01.2026 | 13:23:27,951 | 1 | 1 861,00 | |
| 1 | 1 861,00 | |||
| 1 | 1 861,00 | |||
| 08.01.2026 | 13:23:23,215 | 1 | 1 861,00 | |
| 1 | 1 861,00 | |||
| 1 | 1 861,00 | |||
| 08.01.2026 | 13:23:21,737 | 1 | 1 861,50 | |
| 1 | 1 861,50 | |||
| 1 | 1 861,50 | |||
| 08.01.2026 | 13:23:18,109 | 10 | 1 861,00 | |
| 10 | 1 861,00 | |||
| 10 | 1 861,00 | |||
| 08.01.2026 | 13:23:18,083 | 3 | 1 861,00 | |
| 3 | 1 861,00 | |||
| 3 | 1 861,00 | |||
| 08.01.2026 | 13:23:09,631 | 4 | 1 862,00 | |
| 4 | 1 862,00 | |||
| 4 | 1 862,00 | |||
| 08.01.2026 | 13:23:02,280 | 1 | 1 862,00 | |
| 1 | 1 862,00 | |||
| 1 | 1 862,00 | |||
| 08.01.2026 | 13:22:57,954 | 2 | 1 862,00 | |
| 2 | 1 862,00 | |||
| 2 | 1 862,00 | |||
| 08.01.2026 | 13:22:57,406 | 2 | 1 862,00 | |
| 2 | 1 862,00 | |||
| 2 | 1 862,00 | |||
| 08.01.2026 | 13:22:55,965 | 5 | 1 862,00 | |
| 5 | 1 862,00 | |||
| 5 | 1 862,00 | |||
| 08.01.2026 | 13:22:46,387 | 3 | 1 861,50 | |
| 3 | 1 861,50 | |||
| 3 | 1 861,50 | |||
| 08.01.2026 | 13:22:42,258 | 1 | 1 861,50 | |
| 1 | 1 861,50 | |||
| 1 | 1 861,50 | |||
| 08.01.2026 | 13:22:35,114 | 91 | 1 861,50 | |
| 91 | 1 861,50 | |||
| 91 | 1 861,50 | |||
| 08.01.2026 | 13:22:32,594 | 1 | 1 861,50 | |
| 1 | 1 861,50 | |||
| 1 | 1 861,50 | |||
| 08.01.2026 | 13:22:19,767 | 11 | 1 862,00 | |
| 8 | 1 862,00 | |||
| 11 | 1 862,00 | |||
| 3 | 1 862,00 | |||
| 08.01.2026 | 13:21:58,512 | 2 | 1 862,00 | |
| 2 | 1 862,00 | |||
| 2 | 1 862,00 | |||
| 08.01.2026 | 13:21:44,590 | 1 | 1 863,00 | |
| 1 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 08.01.2026 | 13:21:42,104 | 13 | 1 862,00 | |
| 13 | 1 862,00 | |||
| 13 | 1 862,00 | |||
| 08.01.2026 | 13:21:41,917 | 21 | 1 863,00 | |
| 21 | 1 863,00 | |||
| 13 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 7 | 1 863,00 | |||
| 08.01.2026 | 13:21:40,665 | 1 | 1 862,00 | |
| 1 | 1 862,00 | |||
| 1 | 1 862,00 | |||
| 08.01.2026 | 13:20:48,327 | 1 | 1 861,50 | |
| 1 | 1 861,50 | |||
| 1 | 1 861,50 | |||
| 08.01.2026 | 13:20:35,147 | 1 | 1 862,00 | |
| 1 | 1 862,00 | |||
| 1 | 1 862,00 | |||
| 08.01.2026 | 13:20:26,864 | 1 | 1 862,00 | |
| 1 | 1 862,00 | |||
| 1 | 1 862,00 | |||
| 08.01.2026 | 13:20:17,657 | 25 | 1 861,50 | |
| 25 | 1 861,50 | |||
| 25 | 1 861,50 | |||
| 08.01.2026 | 13:20:17,473 | 5 | 1 862,00 | |
| 5 | 1 862,00 | |||
| 3 | 1 862,00 | |||
| 2 | 1 862,00 | |||
| 08.01.2026 | 13:20:17,236 | 5 | 1 861,00 | |
| 5 | 1 861,00 | |||
| 5 | 1 861,00 | |||
| 08.01.2026 | 13:20:16,027 | 1 | 1 861,50 | |
| 1 | 1 861,50 | |||
| 1 | 1 861,50 | |||
| 08.01.2026 | 13:20:08,483 | 1 | 1 861,50 | |
| 1 | 1 861,50 | |||
| 1 | 1 861,50 | |||
| 08.01.2026 | 13:20:04,052 | 1 | 1 861,50 | |
| 1 | 1 861,50 | |||
| 1 | 1 861,50 | |||
| 08.01.2026 | 13:20:03,666 | 1 | 1 861,50 | |
| 1 | 1 861,50 | |||
| 1 | 1 861,50 | |||
| 08.01.2026 | 13:19:55,305 | 1 | 1 860,50 | |
| 1 | 1 860,50 | |||
| 1 | 1 860,50 | |||
| 08.01.2026 | 13:19:47,654 | 1 | 1 861,50 | |
| 1 | 1 861,50 | |||
| 1 | 1 861,50 | |||
| 08.01.2026 | 13:19:46,469 | 10 | 1 861,50 | |
| 10 | 1 861,50 | |||
| 10 | 1 861,50 | |||
| 08.01.2026 | 13:19:26,730 | 1 | 1 861,50 | |
| 1 | 1 861,50 | |||
| 1 | 1 861,50 | |||
| 08.01.2026 | 13:19:23,413 | 1 | 1 861,50 | |
| 1 | 1 861,50 | |||
| 1 | 1 861,50 | |||
| 08.01.2026 | 13:19:23,308 | 1 | 1 861,50 | |
| 1 | 1 861,50 | |||
| 1 | 1 861,50 | |||
| 08.01.2026 | 13:19:18,480 | 59 | 1 861,00 | |
| 59 | 1 861,00 | |||
| 1 | 1 861,00 | |||
| 58 | 1 861,00 | |||
| 08.01.2026 | 13:19:12,161 | 62 | 1 861,50 | |
| 62 | 1 861,50 | |||
| 2 | 1 861,50 | |||
| 60 | 1 861,50 | |||
| 08.01.2026 | 13:19:06,456 | 60 | 1 861,50 | |
| 60 | 1 861,50 | |||
| 60 | 1 861,50 | |||
| 08.01.2026 | 13:18:57,477 | 13 | 1 861,50 | |
| 13 | 1 861,50 | |||
| 13 | 1 861,50 | |||
| 08.01.2026 | 13:18:55,822 | 10 | 1 860,00 | |
| 10 | 1 860,00 | |||
| 10 | 1 860,00 | |||
| 08.01.2026 | 13:18:50,522 | 5 | 1 860,00 | |
| 5 | 1 860,00 | |||
| 5 | 1 860,00 | |||
| 08.01.2026 | 13:18:47,085 | 6 | 1 860,00 | |
| 1 | 1 860,00 | |||
| 5 | 1 860,00 | |||
| 6 | 1 860,00 | |||
| 08.01.2026 | 13:18:36,916 | 1 | 1 861,50 | |
| 1 | 1 861,50 | |||
| 1 | 1 861,50 | |||
| 08.01.2026 | 13:18:29,069 | 6 | 1 860,50 | |
| 6 | 1 860,50 | |||
| 6 | 1 860,50 | |||
| 08.01.2026 | 13:18:20,479 | 7 | 1 861,00 | |
| 7 | 1 861,00 | |||
| 7 | 1 861,00 | |||
| 08.01.2026 | 13:18:19,804 | 1 | 1 861,50 | |
| 1 | 1 861,50 | |||
| 1 | 1 861,50 | |||
| 08.01.2026 | 13:18:16,123 | 79 | 1 861,50 | |
| 68 | 1 861,50 | |||
| 3 | 1 861,50 | |||
| 1 | 1 861,50 | |||
| 1 | 1 861,50 | |||
| 6 | 1 861,50 | |||
| 50 | 1 861,50 | |||
| 1 | 1 861,50 | |||
| 1 | 1 861,50 | |||
| 4 | 1 861,50 | |||
| 1 | 1 861,50 | |||
| 1 | 1 861,50 | |||
| 21 | 1 861,50 | |||
| 08.01.2026 | 13:17:37,320 | 90 | 1 860,00 | |
| 50 | 1 860,00 | |||
| 2 | 1 860,00 | |||
| 25 | 1 860,00 | |||
| 2 | 1 860,00 | |||
| 90 | 1 860,00 | |||
| 11 | 1 860,00 | |||
| 08.01.2026 | 13:17:31,104 | 13 | 1 859,50 | |
| 13 | 1 859,50 | |||
| 13 | 1 859,50 | |||
| 08.01.2026 | 13:17:27,878 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 08.01.2026 | 13:17:25,839 | 30 | 1 858,50 | |
| 30 | 1 858,50 | |||
| 30 | 1 858,50 | |||
| 08.01.2026 | 13:17:02,438 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 08.01.2026 | 13:17:00,613 | 3 | 1 857,50 | |
| 3 | 1 857,50 | |||
| 3 | 1 857,50 | |||
| 08.01.2026 | 13:16:48,223 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 08.01.2026 | 13:16:43,146 | 2 | 1 858,50 | |
| 2 | 1 858,50 | |||
| 2 | 1 858,50 | |||
| 08.01.2026 | 13:16:35,946 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 08.01.2026 | 13:16:30,815 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 08.01.2026 | 13:16:20,283 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 08.01.2026 | 13:16:17,942 | 3 | 1 858,00 | |
| 3 | 1 858,00 | |||
| 3 | 1 858,00 | |||
| 08.01.2026 | 13:16:12,031 | 6 | 1 858,00 | |
| 6 | 1 858,00 | |||
| 6 | 1 858,00 | |||
| 08.01.2026 | 13:16:06,003 | 75 | 1 859,00 | |
| 75 | 1 859,00 | |||
| 5 | 1 859,00 | |||
| 70 | 1 859,00 | |||
| 08.01.2026 | 13:16:00,791 | 110 | 1 859,00 | |
| 110 | 1 859,00 | |||
| 110 | 1 859,00 | |||
| 08.01.2026 | 13:16:00,627 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 08.01.2026 | 13:15:58,713 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 08.01.2026 | 13:15:52,062 | 2 | 1 858,50 | |
| 2 | 1 858,50 | |||
| 2 | 1 858,50 | |||
| 08.01.2026 | 13:15:50,996 | 2 | 1 859,00 | |
| 2 | 1 859,00 | |||
| 2 | 1 859,00 | |||
| 08.01.2026 | 13:15:48,209 | 48 | 1 858,00 | |
| 40 | 1 858,00 | |||
| 48 | 1 858,00 | |||
| 8 | 1 858,00 | |||
| 08.01.2026 | 13:15:44,001 | 60 | 1 858,00 | |
| 60 | 1 858,00 | |||
| 60 | 1 858,00 | |||
| 08.01.2026 | 13:15:15,844 | 3 | 1 857,50 | |
| 3 | 1 857,50 | |||
| 3 | 1 857,50 | |||
| 08.01.2026 | 13:15:14,038 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 08.01.2026 | 13:15:11,055 | 5 | 1 858,00 | |
| 5 | 1 858,00 | |||
| 5 | 1 858,00 | |||
| 08.01.2026 | 13:15:04,479 | 12 | 1 858,00 | |
| 12 | 1 858,00 | |||
| 12 | 1 858,00 | |||
| 08.01.2026 | 13:15:03,684 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 08.01.2026 | 13:15:01,263 | 13 | 1 858,50 | |
| 13 | 1 858,50 | |||
| 13 | 1 858,50 | |||
| 08.01.2026 | 13:14:50,258 | 6 | 1 858,00 | |
| 6 | 1 858,00 | |||
| 6 | 1 858,00 | |||
| 08.01.2026 | 13:14:46,763 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 08.01.2026 | 13:14:39,414 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 08.01.2026 | 13:14:37,494 | 14 | 1 857,50 | |
| 14 | 1 857,50 | |||
| 14 | 1 857,50 | |||
| 08.01.2026 | 13:14:36,657 | 71 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 60 | 1 857,50 | |||
| 4 | 1 857,50 | |||
| 71 | 1 857,50 | |||
| 5 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 08.01.2026 | 13:14:05,340 | 60 | 1 858,00 | |
| 60 | 1 858,00 | |||
| 60 | 1 858,00 | |||
| 08.01.2026 | 13:13:55,309 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 08.01.2026 | 13:13:52,924 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 08.01.2026 | 13:13:51,034 | 20 | 1 858,50 | |
| 20 | 1 858,50 | |||
| 20 | 1 858,50 | |||
| 08.01.2026 | 13:13:49,004 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 08.01.2026 | 13:13:45,886 | 4 | 1 858,00 | |
| 4 | 1 858,00 | |||
| 4 | 1 858,00 | |||
| 08.01.2026 | 13:13:41,052 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 08.01.2026 | 13:13:40,250 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 08.01.2026 | 13:13:21,616 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 08.01.2026 | 13:13:20,615 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 08.01.2026 | 13:13:19,121 | 6 | 1 859,00 | |
| 6 | 1 859,00 | |||
| 6 | 1 859,00 | |||
| 08.01.2026 | 13:13:15,083 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 08.01.2026 | 13:13:13,416 | 10 | 1 858,50 | |
| 10 | 1 858,50 | |||
| 10 | 1 858,50 | |||
| 08.01.2026 | 13:13:12,466 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 08.01.2026 | 13:12:59,572 | 7 | 1 858,00 | |
| 7 | 1 858,00 | |||
| 7 | 1 858,00 | |||
| 08.01.2026 | 13:12:54,535 | 5 | 1 858,00 | |
| 5 | 1 858,00 | |||
| 5 | 1 858,00 | |||
| 08.01.2026 | 13:12:49,376 | 12 | 1 857,50 | |
| 12 | 1 857,50 | |||
| 12 | 1 857,50 | |||
| 08.01.2026 | 13:12:41,747 | 3 | 1 858,00 | |
| 3 | 1 858,00 | |||
| 3 | 1 858,00 | |||
| 08.01.2026 | 13:12:27,344 | 40 | 1 859,00 | |
| 40 | 1 859,00 | |||
| 40 | 1 859,00 | |||
| 08.01.2026 | 13:12:26,613 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 08.01.2026 | 13:12:22,157 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 08.01.2026 | 13:12:21,755 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 08.01.2026 | 13:12:10,800 | 6 | 1 858,50 | |
| 6 | 1 858,50 | |||
| 6 | 1 858,50 | |||
| 08.01.2026 | 13:12:04,956 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 08.01.2026 | 13:11:59,778 | 2 | 1 859,50 | |
| 2 | 1 859,50 | |||
| 2 | 1 859,50 | |||
| 08.01.2026 | 13:11:56,197 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 08.01.2026 | 13:11:52,659 | 27 | 1 858,00 | |
| 27 | 1 858,00 | |||
| 27 | 1 858,00 | |||
| 08.01.2026 | 13:11:47,599 | 60 | 1 858,00 | |
| 25 | 1 858,00 | |||
| 35 | 1 858,00 | |||
| 60 | 1 858,00 | |||
| 08.01.2026 | 13:11:46,635 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 08.01.2026 | 13:11:46,438 | 3 | 1 857,50 | |
| 3 | 1 857,50 | |||
| 3 | 1 857,50 | |||
| 08.01.2026 | 13:11:40,512 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 08.01.2026 | 13:11:32,848 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 08.01.2026 | 13:11:26,041 | 4 | 1 857,50 | |
| 4 | 1 857,50 | |||
| 4 | 1 857,50 | |||
| 08.01.2026 | 13:11:21,846 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 08.01.2026 | 13:11:21,686 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 08.01.2026 | 13:11:18,562 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 08.01.2026 | 13:11:16,428 | 2 | 1 858,00 | |
| 2 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 08.01.2026 | 13:11:15,643 | 3 | 1 857,50 | |
| 3 | 1 857,50 | |||
| 3 | 1 857,50 | |||
| 08.01.2026 | 13:11:10,427 | 53 | 1 857,50 | |
| 53 | 1 857,50 | |||
| 53 | 1 857,50 | |||
| 08.01.2026 | 13:11:02,028 | 6 | 1 856,50 | |
| 6 | 1 856,50 | |||
| 6 | 1 856,50 | |||
| 08.01.2026 | 13:10:54,205 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 08.01.2026 | 13:10:49,676 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 08.01.2026 | 13:10:45,600 | 6 | 1 856,50 | |
| 6 | 1 856,50 | |||
| 6 | 1 856,50 | |||
| 08.01.2026 | 13:10:41,474 | 42 | 1 857,00 | |
| 42 | 1 857,00 | |||
| 42 | 1 857,00 | |||
| 08.01.2026 | 13:10:26,033 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 08.01.2026 | 13:09:56,436 | 40 | 1 857,00 | |
| 40 | 1 857,00 | |||
| 40 | 1 857,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 860,50
Ask: 1 869,50
Umsatz: 174 260 TEUR -
Nvidia Corp.
Bid: 158,82 / Ask: 158,96
Umsatz: 46 737 TEUR -
Siemens Energy AG
Bid: 124,15 / Ask: 124,80
Umsatz: 37 099 TEUR -
Siemens AG
Bid: 252,05 / Ask: 252,85
Umsatz: 29 287 TEUR -
Amazon.com Inc.
Bid: 211,10 / Ask: 211,30
Umsatz: 24 364 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 22:00:00
Letzte Aktualisierung:
08.01.2026 @ 22:00:00