Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1013
1180
197,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 15:53:53,458 | 2 | 197,98 | |
| 2 | 197,98 | |||
| 2 | 197,98 | |||
| 01.07.2026 | 15:51:53,693 | 1 | 198,12 | |
| 1 | 198,12 | |||
| 1 | 198,12 | |||
| 01.07.2026 | 15:49:54,784 | 15 | 198,18 | |
| 15 | 198,18 | |||
| 15 | 198,18 | |||
| 01.07.2026 | 15:48:17,529 | 7 | 197,88 | |
| 7 | 197,88 | |||
| 7 | 197,88 | |||
| 01.07.2026 | 15:47:53,797 | 26 | 197,84 | |
| 26 | 197,84 | |||
| 26 | 197,84 | |||
| 01.07.2026 | 15:47:00,876 | 9 | 197,96 | |
| 9 | 197,96 | |||
| 9 | 197,96 | |||
| 01.07.2026 | 15:46:17,705 | 5 | 197,94 | |
| 5 | 197,94 | |||
| 5 | 197,94 | |||
| 01.07.2026 | 15:45:03,325 | 7 | 197,86 | |
| 7 | 197,86 | |||
| 7 | 197,86 | |||
| 01.07.2026 | 15:44:20,403 | 1 | 197,80 | |
| 1 | 197,80 | |||
| 1 | 197,80 | |||
| 01.07.2026 | 15:44:13,633 | 5 | 197,70 | |
| 5 | 197,70 | |||
| 5 | 197,70 | |||
| 01.07.2026 | 15:43:41,554 | 37 | 197,90 | |
| 5 | 197,90 | |||
| 31 | 197,90 | |||
| 6 | 197,90 | |||
| 32 | 197,90 | |||
| 01.07.2026 | 15:43:11,393 | 105 | 197,84 | |
| 105 | 197,84 | |||
| 105 | 197,84 | |||
| 01.07.2026 | 15:42:40,975 | 2 | 197,74 | |
| 2 | 197,74 | |||
| 2 | 197,74 | |||
| 01.07.2026 | 15:42:32,574 | 1 | 197,90 | |
| 1 | 197,90 | |||
| 1 | 197,90 | |||
| 01.07.2026 | 15:42:00,555 | 1 | 197,86 | |
| 1 | 197,86 | |||
| 1 | 197,86 | |||
| 01.07.2026 | 15:41:48,527 | 56 | 197,88 | |
| 56 | 197,88 | |||
| 56 | 197,88 | |||
| 01.07.2026 | 15:40:23,806 | 99 | 198,00 | |
| 35 | 198,00 | |||
| 64 | 198,00 | |||
| 99 | 198,00 | |||
| 01.07.2026 | 15:40:15,553 | 2 | 197,90 | |
| 2 | 197,90 | |||
| 2 | 197,90 | |||
| 01.07.2026 | 15:39:00,400 | 25 | 197,68 | |
| 25 | 197,68 | |||
| 25 | 197,68 | |||
| 01.07.2026 | 15:37:19,012 | 8 | 197,80 | |
| 8 | 197,80 | |||
| 8 | 197,80 | |||
| 01.07.2026 | 15:36:37,127 | 10 | 197,48 | |
| 10 | 197,48 | |||
| 10 | 197,48 | |||
| 01.07.2026 | 15:36:21,916 | 1 | 197,54 | |
| 1 | 197,54 | |||
| 1 | 197,54 | |||
| 01.07.2026 | 15:36:21,174 | 1 | 197,54 | |
| 1 | 197,54 | |||
| 1 | 197,54 | |||
| 01.07.2026 | 15:35:56,097 | 5 | 197,56 | |
| 5 | 197,56 | |||
| 5 | 197,56 | |||
| 01.07.2026 | 15:34:37,630 | 1 | 197,58 | |
| 1 | 197,58 | |||
| 1 | 197,58 | |||
| 01.07.2026 | 15:33:58,608 | 3 | 197,80 | |
| 3 | 197,80 | |||
| 3 | 197,80 | |||
| 01.07.2026 | 15:32:29,615 | 1 | 197,94 | |
| 1 | 197,94 | |||
| 1 | 197,94 | |||
| 01.07.2026 | 15:29:53,867 | 40 | 198,20 | |
| 40 | 198,20 | |||
| 40 | 198,20 | |||
| 01.07.2026 | 15:29:16,720 | 100 | 198,20 | |
| 100 | 198,20 | |||
| 100 | 198,20 | |||
| 01.07.2026 | 15:28:57,205 | 55 | 198,20 | |
| 55 | 198,20 | |||
| 55 | 198,20 | |||
| 01.07.2026 | 15:28:05,732 | 55 | 198,20 | |
| 55 | 198,20 | |||
| 55 | 198,20 | |||
| 01.07.2026 | 15:27:40,111 | 1 | 198,26 | |
| 1 | 198,26 | |||
| 1 | 198,26 | |||
| 01.07.2026 | 15:25:33,334 | 24 | 197,96 | |
| 24 | 197,96 | |||
| 24 | 197,96 | |||
| 01.07.2026 | 15:24:50,671 | 1 | 197,92 | |
| 1 | 197,92 | |||
| 1 | 197,92 | |||
| 01.07.2026 | 15:24:22,525 | 2 | 197,80 | |
| 2 | 197,80 | |||
| 2 | 197,80 | |||
| 01.07.2026 | 15:20:43,441 | 6 | 198,00 | |
| 6 | 198,00 | |||
| 6 | 198,00 | |||
| 01.07.2026 | 15:20:38,891 | 4 | 198,02 | |
| 4 | 198,02 | |||
| 4 | 198,02 | |||
| 01.07.2026 | 15:18:22,463 | 10 | 198,06 | |
| 10 | 198,06 | |||
| 10 | 198,06 | |||
| 01.07.2026 | 15:16:58,882 | 3 | 197,70 | |
| 3 | 197,70 | |||
| 3 | 197,70 | |||
| 01.07.2026 | 15:16:33,650 | 34 | 197,70 | |
| 34 | 197,70 | |||
| 34 | 197,70 | |||
| 01.07.2026 | 15:13:56,898 | 30 | 197,56 | |
| 30 | 197,56 | |||
| 30 | 197,56 | |||
| 01.07.2026 | 15:13:00,300 | 8 | 197,56 | |
| 8 | 197,56 | |||
| 8 | 197,56 | |||
| 01.07.2026 | 15:12:26,759 | 6 | 197,64 | |
| 6 | 197,64 | |||
| 6 | 197,64 | |||
| 01.07.2026 | 15:11:10,445 | 50 | 197,62 | |
| 50 | 197,62 | |||
| 50 | 197,62 | |||
| 01.07.2026 | 15:10:56,281 | 10 | 197,76 | |
| 10 | 197,76 | |||
| 10 | 197,76 | |||
| 01.07.2026 | 15:10:04,560 | 15 | 198,16 | |
| 15 | 198,16 | |||
| 15 | 198,16 | |||
| 01.07.2026 | 15:09:31,055 | 23 | 198,22 | |
| 23 | 198,22 | |||
| 23 | 198,22 | |||
| 01.07.2026 | 15:09:17,324 | 1 | 198,28 | |
| 1 | 198,28 | |||
| 1 | 198,28 | |||
| 01.07.2026 | 15:08:53,919 | 114 | 198,22 | |
| 114 | 198,22 | |||
| 114 | 198,22 | |||
| 01.07.2026 | 15:08:01,354 | 1 | 198,10 | |
| 1 | 198,10 | |||
| 1 | 198,10 | |||
| 01.07.2026 | 15:07:11,032 | 4 | 198,08 | |
| 4 | 198,08 | |||
| 4 | 198,08 | |||
| 01.07.2026 | 15:04:32,824 | 1 | 197,94 | |
| 1 | 197,94 | |||
| 1 | 197,94 | |||
| 01.07.2026 | 15:03:52,995 | 1 | 198,00 | |
| 1 | 198,00 | |||
| 1 | 198,00 | |||
| 01.07.2026 | 15:02:50,946 | 20 | 197,88 | |
| 20 | 197,88 | |||
| 20 | 197,88 | |||
| 01.07.2026 | 15:02:47,283 | 20 | 197,90 | |
| 20 | 197,90 | |||
| 20 | 197,90 | |||
| 01.07.2026 | 15:02:46,063 | 20 | 197,92 | |
| 20 | 197,92 | |||
| 20 | 197,92 | |||
| 01.07.2026 | 15:01:52,462 | 10 | 198,00 | |
| 10 | 198,00 | |||
| 10 | 198,00 | |||
| 01.07.2026 | 15:01:47,498 | 25 | 198,06 | |
| 25 | 198,06 | |||
| 25 | 198,06 | |||
| 01.07.2026 | 15:01:41,817 | 20 | 198,02 | |
| 20 | 198,02 | |||
| 20 | 198,02 | |||
| 01.07.2026 | 15:01:26,538 | 20 | 198,06 | |
| 20 | 198,06 | |||
| 20 | 198,06 | |||
| 01.07.2026 | 15:01:21,882 | 20 | 198,06 | |
| 20 | 198,06 | |||
| 20 | 198,06 | |||
| 01.07.2026 | 15:00:33,314 | 20 | 198,10 | |
| 20 | 198,10 | |||
| 20 | 198,10 | |||
| 01.07.2026 | 15:00:29,222 | 20 | 198,12 | |
| 20 | 198,12 | |||
| 20 | 198,12 | |||
| 01.07.2026 | 15:00:25,475 | 20 | 198,12 | |
| 20 | 198,12 | |||
| 20 | 198,12 | |||
| 01.07.2026 | 14:59:04,827 | 1 | 198,38 | |
| 1 | 198,38 | |||
| 1 | 198,38 | |||
| 01.07.2026 | 14:59:01,645 | 2 | 198,32 | |
| 2 | 198,32 | |||
| 2 | 198,32 | |||
| 01.07.2026 | 14:58:10,520 | 20 | 198,32 | |
| 20 | 198,32 | |||
| 20 | 198,32 | |||
| 01.07.2026 | 14:58:00,699 | 21 | 198,32 | |
| 21 | 198,32 | |||
| 21 | 198,32 | |||
| 01.07.2026 | 14:57:34,088 | 10 | 198,30 | |
| 10 | 198,30 | |||
| 10 | 198,30 | |||
| 01.07.2026 | 14:57:20,701 | 20 | 198,40 | |
| 20 | 198,40 | |||
| 20 | 198,40 | |||
| 01.07.2026 | 14:57:18,552 | 20 | 198,40 | |
| 20 | 198,40 | |||
| 20 | 198,40 | |||
| 01.07.2026 | 14:57:16,184 | 20 | 198,40 | |
| 20 | 198,40 | |||
| 20 | 198,40 | |||
| 01.07.2026 | 14:56:23,835 | 1 | 198,46 | |
| 1 | 198,46 | |||
| 1 | 198,46 | |||
| 01.07.2026 | 14:56:11,931 | 25 | 198,36 | |
| 25 | 198,36 | |||
| 25 | 198,36 | |||
| 01.07.2026 | 14:56:11,893 | 3 | 198,36 | |
| 3 | 198,36 | |||
| 3 | 198,36 | |||
| 01.07.2026 | 14:56:01,430 | 1 | 198,42 | |
| 1 | 198,42 | |||
| 1 | 198,42 | |||
| 01.07.2026 | 14:55:01,504 | 100 | 198,54 | |
| 100 | 198,54 | |||
| 100 | 198,54 | |||
| 01.07.2026 | 14:53:47,511 | 7 | 198,42 | |
| 7 | 198,42 | |||
| 7 | 198,42 | |||
| 01.07.2026 | 14:53:27,329 | 48 | 198,44 | |
| 48 | 198,44 | |||
| 48 | 198,44 | |||
| 01.07.2026 | 14:52:05,997 | 90 | 198,56 | |
| 90 | 198,56 | |||
| 90 | 198,56 | |||
| 01.07.2026 | 14:51:26,760 | 15 | 198,50 | |
| 15 | 198,50 | |||
| 15 | 198,50 | |||
| 01.07.2026 | 14:50:27,841 | 1 | 198,50 | |
| 1 | 198,50 | |||
| 1 | 198,50 | |||
| 01.07.2026 | 14:50:23,061 | 1 | 198,48 | |
| 1 | 198,48 | |||
| 1 | 198,48 | |||
| 01.07.2026 | 14:48:52,180 | 296 | 198,44 | |
| 296 | 198,44 | |||
| 296 | 198,44 | |||
| 01.07.2026 | 14:48:19,159 | 55 | 198,46 | |
| 55 | 198,46 | |||
| 55 | 198,46 | |||
| 01.07.2026 | 14:48:19,056 | 55 | 198,46 | |
| 55 | 198,46 | |||
| 55 | 198,46 | |||
| 01.07.2026 | 14:48:18,143 | 43 | 198,50 | |
| 43 | 198,50 | |||
| 43 | 198,50 | |||
| 01.07.2026 | 14:46:27,503 | 55 | 198,10 | |
| 55 | 198,10 | |||
| 55 | 198,10 | |||
| 01.07.2026 | 14:45:27,263 | 10 | 198,02 | |
| 10 | 198,02 | |||
| 10 | 198,02 | |||
| 01.07.2026 | 14:44:42,269 | 3 | 198,04 | |
| 3 | 198,04 | |||
| 3 | 198,04 | |||
| 01.07.2026 | 14:44:31,259 | 10 | 197,96 | |
| 10 | 197,96 | |||
| 10 | 197,96 | |||
| 01.07.2026 | 14:44:23,019 | 55 | 197,96 | |
| 55 | 197,96 | |||
| 55 | 197,96 | |||
| 01.07.2026 | 14:43:50,537 | 1 | 198,08 | |
| 1 | 198,08 | |||
| 1 | 198,08 | |||
| 01.07.2026 | 14:43:11,963 | 6 | 197,90 | |
| 6 | 197,90 | |||
| 6 | 197,90 | |||
| 01.07.2026 | 14:43:02,685 | 1 | 197,94 | |
| 1 | 197,94 | |||
| 1 | 197,94 | |||
| 01.07.2026 | 14:42:31,328 | 2 | 197,94 | |
| 2 | 197,94 | |||
| 2 | 197,94 | |||
| 01.07.2026 | 14:42:04,202 | 105 | 197,98 | |
| 105 | 197,98 | |||
| 105 | 197,98 | |||
| 01.07.2026 | 14:41:50,790 | 1 | 198,06 | |
| 1 | 198,06 | |||
| 1 | 198,06 | |||
| 01.07.2026 | 14:41:27,671 | 8 | 197,88 | |
| 8 | 197,88 | |||
| 8 | 197,88 | |||
| 01.07.2026 | 14:40:42,966 | 105 | 197,90 | |
| 105 | 197,90 | |||
| 105 | 197,90 | |||
| 01.07.2026 | 14:38:21,803 | 100 | 197,92 | |
| 100 | 197,92 | |||
| 100 | 197,92 | |||
| 01.07.2026 | 14:38:01,778 | 1 | 198,00 | |
| 1 | 198,00 | |||
| 1 | 198,00 | |||
| 01.07.2026 | 14:37:53,731 | 5 | 197,98 | |
| 5 | 197,98 | |||
| 5 | 197,98 | |||
| 01.07.2026 | 14:37:39,513 | 13 | 198,10 | |
| 13 | 198,10 | |||
| 13 | 198,10 | |||
| 01.07.2026 | 14:36:09,160 | 31 | 198,08 | |
| 31 | 198,08 | |||
| 31 | 198,08 | |||
| 01.07.2026 | 14:35:54,432 | 20 | 198,04 | |
| 20 | 198,04 | |||
| 20 | 198,04 | |||
| 01.07.2026 | 14:35:51,874 | 6 | 198,10 | |
| 6 | 198,10 | |||
| 6 | 198,10 | |||
| 01.07.2026 | 14:34:55,500 | 3 | 198,00 | |
| 3 | 198,00 | |||
| 3 | 198,00 | |||
| 01.07.2026 | 14:34:35,645 | 100 | 198,10 | |
| 100 | 198,10 | |||
| 100 | 198,10 | |||
| 01.07.2026 | 14:34:01,676 | 1 | 198,12 | |
| 1 | 198,12 | |||
| 1 | 198,12 | |||
| 01.07.2026 | 14:32:29,551 | 13 | 198,32 | |
| 13 | 198,32 | |||
| 13 | 198,32 | |||
| 01.07.2026 | 14:29:23,484 | 40 | 197,80 | |
| 40 | 197,80 | |||
| 40 | 197,80 | |||
| 01.07.2026 | 14:29:23,217 | 3 | 197,78 | |
| 3 | 197,78 | |||
| 3 | 197,78 | |||
| 01.07.2026 | 14:27:50,297 | 1 | 197,82 | |
| 1 | 197,82 | |||
| 1 | 197,82 | |||
| 01.07.2026 | 14:27:26,629 | 212 | 197,86 | |
| 212 | 197,86 | |||
| 117 | 197,86 | |||
| 95 | 197,86 | |||
| 01.07.2026 | 14:27:03,129 | 55 | 197,90 | |
| 10 | 197,90 | |||
| 45 | 197,90 | |||
| 55 | 197,90 | |||
| 01.07.2026 | 14:27:03,031 | 5 | 198,00 | |
| 5 | 198,00 | |||
| 5 | 198,00 | |||
| 01.07.2026 | 14:26:51,502 | 1 | 198,04 | |
| 1 | 198,04 | |||
| 1 | 198,04 | |||
| 01.07.2026 | 14:26:38,565 | 1 | 198,16 | |
| 1 | 198,16 | |||
| 1 | 198,16 | |||
| 01.07.2026 | 14:22:50,815 | 6 | 198,18 | |
| 6 | 198,18 | |||
| 6 | 198,18 | |||
| 01.07.2026 | 14:21:20,125 | 16 | 198,30 | |
| 16 | 198,30 | |||
| 16 | 198,30 | |||
| 01.07.2026 | 14:21:11,700 | 1 | 198,42 | |
| 1 | 198,42 | |||
| 1 | 198,42 | |||
| 01.07.2026 | 14:21:09,377 | 1 | 198,36 | |
| 1 | 198,36 | |||
| 1 | 198,36 | |||
| 01.07.2026 | 14:20:50,617 | 10 | 198,36 | |
| 10 | 198,36 | |||
| 10 | 198,36 | |||
| 01.07.2026 | 14:20:27,074 | 2 | 198,36 | |
| 2 | 198,36 | |||
| 2 | 198,36 | |||
| 01.07.2026 | 14:20:18,619 | 15 | 198,40 | |
| 15 | 198,40 | |||
| 15 | 198,40 | |||
| 01.07.2026 | 14:18:53,898 | 10 | 198,22 | |
| 10 | 198,22 | |||
| 10 | 198,22 | |||
| 01.07.2026 | 14:17:25,063 | 78 | 198,30 | |
| 78 | 198,30 | |||
| 78 | 198,30 | |||
| 01.07.2026 | 14:16:04,005 | 50 | 198,48 | |
| 50 | 198,48 | |||
| 50 | 198,48 | |||
| 01.07.2026 | 14:16:02,726 | 1 | 198,54 | |
| 1 | 198,54 | |||
| 1 | 198,54 | |||
| 01.07.2026 | 14:13:28,262 | 18 | 198,26 | |
| 18 | 198,26 | |||
| 18 | 198,26 | |||
| 01.07.2026 | 14:13:10,335 | 100 | 198,38 | |
| 100 | 198,38 | |||
| 100 | 198,38 | |||
| 01.07.2026 | 14:12:38,368 | 1 | 198,36 | |
| 1 | 198,36 | |||
| 1 | 198,36 | |||
| 01.07.2026 | 14:11:37,073 | 100 | 198,42 | |
| 100 | 198,42 | |||
| 100 | 198,42 | |||
| 01.07.2026 | 14:11:18,596 | 100 | 198,48 | |
| 100 | 198,48 | |||
| 100 | 198,48 | |||
| 01.07.2026 | 14:10:46,297 | 1 | 198,60 | |
| 1 | 198,60 | |||
| 1 | 198,60 | |||
| 01.07.2026 | 14:09:59,047 | 1 | 198,26 | |
| 1 | 198,26 | |||
| 1 | 198,26 | |||
| 01.07.2026 | 14:09:47,601 | 45 | 198,32 | |
| 45 | 198,32 | |||
| 45 | 198,32 | |||
| 01.07.2026 | 14:09:47,402 | 70 | 198,32 | |
| 70 | 198,32 | |||
| 70 | 198,32 | |||
| 01.07.2026 | 14:09:45,720 | 70 | 198,32 | |
| 70 | 198,32 | |||
| 70 | 198,32 | |||
| 01.07.2026 | 14:09:34,176 | 100 | 198,30 | |
| 100 | 198,30 | |||
| 100 | 198,30 | |||
| 01.07.2026 | 14:07:19,610 | 30 | 198,56 | |
| 30 | 198,56 | |||
| 30 | 198,56 | |||
| 01.07.2026 | 14:05:20,180 | 4 | 198,44 | |
| 4 | 198,44 | |||
| 4 | 198,44 | |||
| 01.07.2026 | 14:05:04,521 | 2 | 198,42 | |
| 2 | 198,42 | |||
| 2 | 198,42 | |||
| 01.07.2026 | 14:04:04,119 | 3 | 198,46 | |
| 3 | 198,46 | |||
| 3 | 198,46 | |||
| 01.07.2026 | 14:03:31,174 | 1 | 198,52 | |
| 1 | 198,52 | |||
| 1 | 198,52 | |||
| 01.07.2026 | 14:03:27,264 | 6 | 198,52 | |
| 6 | 198,52 | |||
| 6 | 198,52 | |||
| 01.07.2026 | 14:03:05,271 | 1 | 198,58 | |
| 1 | 198,58 | |||
| 1 | 198,58 | |||
| 01.07.2026 | 14:01:49,596 | 5 | 198,78 | |
| 5 | 198,78 | |||
| 5 | 198,78 | |||
| 01.07.2026 | 14:01:15,154 | 13 | 198,86 | |
| 13 | 198,86 | |||
| 13 | 198,86 | |||
| 01.07.2026 | 13:58:54,167 | 30 | 198,76 | |
| 30 | 198,76 | |||
| 30 | 198,76 | |||
| 01.07.2026 | 13:58:00,092 | 55 | 198,82 | |
| 55 | 198,82 | |||
| 55 | 198,82 | |||
| 01.07.2026 | 13:57:42,163 | 48 | 198,76 | |
| 48 | 198,76 | |||
| 48 | 198,76 | |||
| 01.07.2026 | 13:56:42,378 | 2 | 198,66 | |
| 2 | 198,66 | |||
| 2 | 198,66 | |||
| 01.07.2026 | 13:56:17,457 | 70 | 198,64 | |
| 70 | 198,64 | |||
| 70 | 198,64 | |||
| 01.07.2026 | 13:55:55,940 | 30 | 198,60 | |
| 30 | 198,60 | |||
| 30 | 198,60 | |||
| 01.07.2026 | 13:55:07,260 | 4 | 198,32 | |
| 4 | 198,32 | |||
| 4 | 198,32 | |||
| 01.07.2026 | 13:54:44,479 | 10 | 198,52 | |
| 10 | 198,52 | |||
| 10 | 198,52 | |||
| 01.07.2026 | 13:53:27,770 | 1 | 198,54 | |
| 1 | 198,54 | |||
| 1 | 198,54 | |||
| 01.07.2026 | 13:53:17,770 | 5 | 198,44 | |
| 5 | 198,44 | |||
| 5 | 198,44 | |||
| 01.07.2026 | 13:52:42,534 | 62 | 198,48 | |
| 62 | 198,48 | |||
| 62 | 198,48 | |||
| 01.07.2026 | 13:52:42,495 | 20 | 198,48 | |
| 20 | 198,48 | |||
| 5 | 198,48 | |||
| 15 | 198,48 | |||
| 01.07.2026 | 13:51:27,598 | 40 | 198,82 | |
| 40 | 198,82 | |||
| 40 | 198,82 | |||
| 01.07.2026 | 13:51:26,458 | 50 | 198,82 | |
| 50 | 198,82 | |||
| 50 | 198,82 | |||
| 01.07.2026 | 13:50:16,497 | 70 | 199,10 | |
| 70 | 199,10 | |||
| 70 | 199,10 | |||
| 01.07.2026 | 13:50:00,636 | 9 | 199,10 | |
| 9 | 199,10 | |||
| 9 | 199,10 | |||
| 01.07.2026 | 13:49:20,393 | 10 | 199,00 | |
| 10 | 199,00 | |||
| 10 | 199,00 | |||
| 01.07.2026 | 13:48:27,242 | 1 | 199,18 | |
| 1 | 199,18 | |||
| 1 | 199,18 | |||
| 01.07.2026 | 13:47:20,219 | 1 | 199,22 | |
| 1 | 199,22 | |||
| 1 | 199,22 | |||
| 01.07.2026 | 13:46:56,241 | 1 | 199,20 | |
| 1 | 199,20 | |||
| 1 | 199,20 | |||
| 01.07.2026 | 13:44:30,797 | 14 | 199,40 | |
| 14 | 199,40 | |||
| 14 | 199,40 | |||
| 01.07.2026 | 13:43:21,316 | 52 | 199,18 | |
| 52 | 199,18 | |||
| 52 | 199,18 | |||
| 01.07.2026 | 13:42:00,171 | 20 | 199,06 | |
| 20 | 199,06 | |||
| 20 | 199,06 | |||
| 01.07.2026 | 13:41:43,917 | 50 | 199,06 | |
| 50 | 199,06 | |||
| 50 | 199,06 | |||
| 01.07.2026 | 13:40:51,513 | 36 | 199,24 | |
| 36 | 199,24 | |||
| 36 | 199,24 | |||
| 01.07.2026 | 13:38:48,020 | 16 | 199,34 | |
| 16 | 199,34 | |||
| 16 | 199,34 | |||
| 01.07.2026 | 13:37:40,868 | 600 | 199,20 | |
| 600 | 199,20 | |||
| 600 | 199,20 | |||
| 01.07.2026 | 13:37:23,679 | 100 | 199,24 | |
| 100 | 199,24 | |||
| 100 | 199,24 | |||
| 01.07.2026 | 13:37:23,476 | 100 | 199,24 | |
| 100 | 199,24 | |||
| 100 | 199,24 | |||
| 01.07.2026 | 13:37:23,188 | 100 | 199,24 | |
| 100 | 199,24 | |||
| 100 | 199,24 | |||
| 01.07.2026 | 13:37:13,408 | 100 | 199,24 | |
| 100 | 199,24 | |||
| 100 | 199,24 | |||
| 01.07.2026 | 13:36:34,867 | 1 | 199,18 | |
| 1 | 199,18 | |||
| 1 | 199,18 | |||
| 01.07.2026 | 13:36:12,730 | 3 | 199,14 | |
| 3 | 199,14 | |||
| 3 | 199,14 | |||
| 01.07.2026 | 13:35:52,659 | 54 | 198,98 | |
| 54 | 198,98 | |||
| 54 | 198,98 | |||
| 01.07.2026 | 13:35:14,529 | 3 | 199,12 | |
| 3 | 199,12 | |||
| 3 | 199,12 | |||
| 01.07.2026 | 13:34:38,516 | 46 | 199,26 | |
| 46 | 199,26 | |||
| 46 | 199,26 | |||
| 01.07.2026 | 13:33:49,268 | 1 | 199,32 | |
| 1 | 199,32 | |||
| 1 | 199,32 | |||
| 01.07.2026 | 13:32:44,718 | 5 | 199,14 | |
| 5 | 199,14 | |||
| 5 | 199,14 | |||
| 01.07.2026 | 13:32:33,927 | 13 | 199,20 | |
| 13 | 199,20 | |||
| 13 | 199,20 | |||
| 01.07.2026 | 13:31:42,712 | 1 | 199,14 | |
| 1 | 199,14 | |||
| 1 | 199,14 | |||
| 01.07.2026 | 13:30:31,027 | 60 | 199,14 | |
| 60 | 199,14 | |||
| 60 | 199,14 | |||
| 01.07.2026 | 13:28:31,067 | 1 | 199,24 | |
| 1 | 199,24 | |||
| 1 | 199,24 | |||
| 01.07.2026 | 13:28:17,027 | 5 | 199,18 | |
| 5 | 199,18 | |||
| 5 | 199,18 | |||
| 01.07.2026 | 13:26:53,704 | 90 | 199,20 | |
| 90 | 199,20 | |||
| 90 | 199,20 | |||
| 01.07.2026 | 13:26:08,667 | 3 | 199,20 | |
| 3 | 199,20 | |||
| 3 | 199,20 | |||
| 01.07.2026 | 13:25:35,628 | 81 | 199,28 | |
| 81 | 199,28 | |||
| 81 | 199,28 | |||
| 01.07.2026 | 13:25:12,597 | 25 | 199,34 | |
| 25 | 199,34 | |||
| 25 | 199,34 | |||
| 01.07.2026 | 13:24:51,641 | 1 | 199,44 | |
| 1 | 199,44 | |||
| 1 | 199,44 | |||
| 01.07.2026 | 13:24:47,259 | 301 | 199,44 | |
| 300 | 199,44 | |||
| 301 | 199,44 | |||
| 1 | 199,44 | |||
| 01.07.2026 | 13:24:32,958 | 100 | 199,32 | |
| 100 | 199,32 | |||
| 100 | 199,32 | |||
| 01.07.2026 | 13:24:17,263 | 100 | 199,32 | |
| 100 | 199,32 | |||
| 100 | 199,32 | |||
| 01.07.2026 | 13:23:50,974 | 26 | 199,24 | |
| 26 | 199,24 | |||
| 26 | 199,24 | |||
| 01.07.2026 | 13:23:01,030 | 13 | 199,30 | |
| 13 | 199,30 | |||
| 13 | 199,30 | |||
| 01.07.2026 | 13:22:41,991 | 3 | 199,38 | |
| 3 | 199,38 | |||
| 3 | 199,38 | |||
| 01.07.2026 | 13:22:28,121 | 1 | 199,44 | |
| 1 | 199,44 | |||
| 1 | 199,44 | |||
| 01.07.2026 | 13:22:00,086 | 50 | 199,48 | |
| 50 | 199,48 | |||
| 50 | 199,48 | |||
| 01.07.2026 | 13:21:49,429 | 1 | 199,48 | |
| 1 | 199,48 | |||
| 1 | 199,48 | |||
| 01.07.2026 | 13:21:48,238 | 55 | 199,42 | |
| 55 | 199,42 | |||
| 55 | 199,42 | |||
| 01.07.2026 | 13:19:07,141 | 11 | 199,38 | |
| 11 | 199,38 | |||
| 11 | 199,38 | |||
| 01.07.2026 | 13:18:53,166 | 1 | 199,44 | |
| 1 | 199,44 | |||
| 1 | 199,44 | |||
| 01.07.2026 | 13:17:55,946 | 2 | 199,40 | |
| 2 | 199,40 | |||
| 2 | 199,40 | |||
| 01.07.2026 | 13:17:08,512 | 24 | 199,42 | |
| 24 | 199,42 | |||
| 24 | 199,42 | |||
| 01.07.2026 | 13:17:04,738 | 25 | 199,46 | |
| 25 | 199,46 | |||
| 25 | 199,46 | |||
| 01.07.2026 | 13:16:51,632 | 3 | 199,42 | |
| 3 | 199,42 | |||
| 3 | 199,42 | |||
| 01.07.2026 | 13:16:19,146 | 1 | 199,34 | |
| 1 | 199,34 | |||
| 1 | 199,34 | |||
| 01.07.2026 | 13:15:36,518 | 1 | 199,38 | |
| 1 | 199,38 | |||
| 1 | 199,38 | |||
| 01.07.2026 | 13:15:15,353 | 45 | 199,20 | |
| 45 | 199,20 | |||
| 45 | 199,20 | |||
| 01.07.2026 | 13:15:09,598 | 100 | 199,20 | |
| 100 | 199,20 | |||
| 100 | 199,20 | |||
| 01.07.2026 | 13:14:58,552 | 5 | 199,20 | |
| 5 | 199,20 | |||
| 5 | 199,20 | |||
| 01.07.2026 | 13:14:04,853 | 1 | 199,14 | |
| 1 | 199,14 | |||
| 1 | 199,14 | |||
| 01.07.2026 | 13:13:23,635 | 100 | 199,10 | |
| 100 | 199,10 | |||
| 100 | 199,10 | |||
| 01.07.2026 | 13:13:06,530 | 2 | 199,02 | |
| 2 | 199,02 | |||
| 2 | 199,02 | |||
| 01.07.2026 | 13:12:19,085 | 35 | 199,04 | |
| 35 | 199,04 | |||
| 35 | 199,04 | |||
| 01.07.2026 | 13:12:07,862 | 65 | 199,04 | |
| 65 | 199,04 | |||
| 65 | 199,04 | |||
| 01.07.2026 | 13:10:54,240 | 3 | 199,00 | |
| 3 | 199,00 | |||
| 3 | 199,00 | |||
| 01.07.2026 | 13:10:20,335 | 1 | 199,04 | |
| 1 | 199,04 | |||
| 1 | 199,04 | |||
| 01.07.2026 | 13:10:08,904 | 1 | 198,90 | |
| 1 | 198,90 | |||
| 1 | 198,90 | |||
| 01.07.2026 | 13:09:36,476 | 14 | 198,94 | |
| 14 | 198,94 | |||
| 14 | 198,94 | |||
| 01.07.2026 | 13:08:09,275 | 82 | 199,02 | |
| 82 | 199,02 | |||
| 82 | 199,02 | |||
| 01.07.2026 | 13:07:52,103 | 3 | 199,04 | |
| 3 | 199,04 | |||
| 3 | 199,04 | |||
| 01.07.2026 | 13:06:56,757 | 20 | 199,08 | |
| 20 | 199,08 | |||
| 20 | 199,08 | |||
| 01.07.2026 | 13:06:50,249 | 9 | 199,02 | |
| 9 | 199,02 | |||
| 9 | 199,02 | |||
| 01.07.2026 | 13:06:01,262 | 4 | 199,10 | |
| 4 | 199,10 | |||
| 4 | 199,10 | |||
| 01.07.2026 | 13:05:57,011 | 18 | 199,06 | |
| 12 | 199,06 | |||
| 6 | 199,06 | |||
| 18 | 199,06 | |||
| 01.07.2026 | 13:05:43,568 | 100 | 199,06 | |
| 100 | 199,06 | |||
| 100 | 199,06 | |||
| 01.07.2026 | 13:05:20,752 | 45 | 199,16 | |
| 45 | 199,16 | |||
| 45 | 199,16 | |||
| 01.07.2026 | 13:01:20,590 | 30 | 198,90 | |
| 30 | 198,90 | |||
| 30 | 198,90 | |||
| 01.07.2026 | 12:59:50,029 | 6 | 199,14 | |
| 6 | 199,14 | |||
| 6 | 199,14 | |||
| 01.07.2026 | 12:59:49,414 | 1 | 199,14 | |
| 1 | 199,14 | |||
| 1 | 199,14 | |||
| 01.07.2026 | 12:59:29,906 | 7 | 199,08 | |
| 7 | 199,08 | |||
| 7 | 199,08 | |||
| 01.07.2026 | 12:59:27,769 | 50 | 199,14 | |
| 50 | 199,14 | |||
| 50 | 199,14 | |||
| 01.07.2026 | 12:59:19,648 | 100 | 199,06 | |
| 100 | 199,06 | |||
| 100 | 199,06 | |||
| 01.07.2026 | 12:58:13,699 | 10 | 199,04 | |
| 10 | 199,04 | |||
| 10 | 199,04 | |||
| 01.07.2026 | 12:58:09,600 | 12 | 198,98 | |
| 12 | 198,98 | |||
| 12 | 198,98 | |||
| 01.07.2026 | 12:58:00,678 | 2 | 199,10 | |
| 2 | 199,10 | |||
| 2 | 199,10 | |||
| 01.07.2026 | 12:57:20,370 | 7 | 199,12 | |
| 7 | 199,12 | |||
| 7 | 199,12 | |||
| 01.07.2026 | 12:55:35,611 | 9 | 199,04 | |
| 9 | 199,04 | |||
| 9 | 199,04 | |||
| 01.07.2026 | 12:55:17,093 | 25 | 199,12 | |
| 25 | 199,12 | |||
| 25 | 199,12 | |||
| 01.07.2026 | 12:53:23,470 | 15 | 199,08 | |
| 15 | 199,08 | |||
| 15 | 199,08 | |||
| 01.07.2026 | 12:51:16,703 | 100 | 199,14 | |
| 100 | 199,14 | |||
| 100 | 199,14 | |||
| 01.07.2026 | 12:51:14,683 | 100 | 199,20 | |
| 100 | 199,20 | |||
| 100 | 199,20 | |||
| 01.07.2026 | 12:50:30,800 | 100 | 199,16 | |
| 100 | 199,16 | |||
| 100 | 199,16 | |||
| 01.07.2026 | 12:50:21,041 | 10 | 199,10 | |
| 10 | 199,10 | |||
| 10 | 199,10 | |||
| 01.07.2026 | 12:50:20,990 | 20 | 199,02 | |
| 10 | 199,02 | |||
| 10 | 199,02 | |||
| 20 | 199,02 | |||
| 01.07.2026 | 12:49:35,772 | 32 | 198,92 | |
| 32 | 198,92 | |||
| 32 | 198,92 | |||
| 01.07.2026 | 12:49:22,554 | 104 | 199,00 | |
| 104 | 199,00 | |||
| 104 | 199,00 | |||
| 01.07.2026 | 12:49:16,600 | 100 | 199,00 | |
| 100 | 199,00 | |||
| 100 | 199,00 | |||
| 01.07.2026 | 12:49:16,281 | 100 | 199,00 | |
| 100 | 199,00 | |||
| 100 | 199,00 | |||
| 01.07.2026 | 12:49:16,081 | 100 | 199,00 | |
| 100 | 199,00 | |||
| 100 | 199,00 | |||
| 01.07.2026 | 12:49:14,128 | 55 | 199,00 | |
| 55 | 199,00 | |||
| 55 | 199,00 | |||
| 01.07.2026 | 12:49:14,067 | 55 | 199,00 | |
| 55 | 199,00 | |||
| 55 | 199,00 | |||
| 01.07.2026 | 12:49:11,928 | 3 | 198,92 | |
| 3 | 198,92 | |||
| 3 | 198,92 | |||
| 01.07.2026 | 12:49:09,531 | 25 | 198,98 | |
| 25 | 198,98 | |||
| 25 | 198,98 | |||
| 01.07.2026 | 12:48:47,345 | 1 | 199,00 | |
| 1 | 199,00 | |||
| 1 | 199,00 | |||
| 01.07.2026 | 12:48:35,673 | 100 | 199,00 | |
| 15 | 199,00 | |||
| 100 | 199,00 | |||
| 85 | 199,00 | |||
| 01.07.2026 | 12:48:20,642 | 71 | 198,98 | |
| 71 | 198,98 | |||
| 71 | 198,98 | |||
| 01.07.2026 | 12:46:16,861 | 5 | 198,82 | |
| 5 | 198,82 | |||
| 5 | 198,82 | |||
| 01.07.2026 | 12:45:07,099 | 50 | 198,90 | |
| 50 | 198,90 | |||
| 50 | 198,90 | |||
| 01.07.2026 | 12:44:37,049 | 3 | 198,90 | |
| 3 | 198,90 | |||
| 3 | 198,90 | |||
| 01.07.2026 | 12:44:01,963 | 50 | 198,68 | |
| 50 | 198,68 | |||
| 50 | 198,68 | |||
| 01.07.2026 | 12:43:56,183 | 4 | 198,68 | |
| 4 | 198,68 | |||
| 4 | 198,68 | |||
| 01.07.2026 | 12:43:11,145 | 5 | 198,80 | |
| 5 | 198,80 | |||
| 5 | 198,80 | |||
| 01.07.2026 | 12:42:49,889 | 6 | 198,84 | |
| 6 | 198,84 | |||
| 6 | 198,84 | |||
| 01.07.2026 | 12:42:33,663 | 1 | 198,90 | |
| 1 | 198,90 | |||
| 1 | 198,90 | |||
| 01.07.2026 | 12:39:55,879 | 95 | 199,02 | |
| 95 | 199,02 | |||
| 95 | 199,02 | |||
| 01.07.2026 | 12:38:32,386 | 1 | 199,12 | |
| 1 | 199,12 | |||
| 1 | 199,12 | |||
| 01.07.2026 | 12:37:29,203 | 3 | 199,14 | |
| 3 | 199,14 | |||
| 3 | 199,14 | |||
| 01.07.2026 | 12:37:19,817 | 1 | 199,14 | |
| 1 | 199,14 | |||
| 1 | 199,14 | |||
| 01.07.2026 | 12:37:05,722 | 1 | 199,08 | |
| 1 | 199,08 | |||
| 1 | 199,08 | |||
| 01.07.2026 | 12:36:56,002 | 6 | 199,16 | |
| 6 | 199,16 | |||
| 6 | 199,16 | |||
| 01.07.2026 | 12:36:35,070 | 3 | 199,02 | |
| 3 | 199,02 | |||
| 3 | 199,02 | |||
| 01.07.2026 | 12:34:49,513 | 300 | 199,22 | |
| 300 | 199,22 | |||
| 300 | 199,22 | |||
| 01.07.2026 | 12:34:25,102 | 100 | 199,12 | |
| 100 | 199,12 | |||
| 100 | 199,12 | |||
| 01.07.2026 | 12:33:03,592 | 2 | 199,18 | |
| 2 | 199,18 | |||
| 2 | 199,18 | |||
| 01.07.2026 | 12:28:42,001 | 3 | 199,22 | |
| 3 | 199,22 | |||
| 3 | 199,22 | |||
| 01.07.2026 | 12:28:25,355 | 1 | 199,24 | |
| 1 | 199,24 | |||
| 1 | 199,24 | |||
| 01.07.2026 | 12:27:56,632 | 1 | 199,24 | |
| 1 | 199,24 | |||
| 1 | 199,24 | |||
| 01.07.2026 | 12:27:21,741 | 1 | 199,26 | |
| 1 | 199,26 | |||
| 1 | 199,26 | |||
| 01.07.2026 | 12:27:17,786 | 15 | 199,30 | |
| 15 | 199,30 | |||
| 15 | 199,30 | |||
| 01.07.2026 | 12:27:12,025 | 6 | 199,22 | |
| 6 | 199,22 | |||
| 6 | 199,22 | |||
| 01.07.2026 | 12:27:03,209 | 14 | 199,18 | |
| 14 | 199,18 | |||
| 14 | 199,18 | |||
| 01.07.2026 | 12:26:50,363 | 2 | 199,02 | |
| 2 | 199,02 | |||
| 2 | 199,02 | |||
| 01.07.2026 | 12:26:47,903 | 25 | 199,08 | |
| 25 | 199,08 | |||
| 25 | 199,08 | |||
| 01.07.2026 | 12:25:38,747 | 2 | 199,16 | |
| 2 | 199,16 | |||
| 2 | 199,16 | |||
| 01.07.2026 | 12:25:22,560 | 50 | 199,16 | |
| 50 | 199,16 | |||
| 50 | 199,16 | |||
| 01.07.2026 | 12:23:08,335 | 13 | 198,94 | |
| 13 | 198,94 | |||
| 13 | 198,94 | |||
| 01.07.2026 | 12:22:27,105 | 351 | 198,94 | |
| 351 | 198,94 | |||
| 351 | 198,94 | |||
| 01.07.2026 | 12:22:20,979 | 5 | 198,94 | |
| 5 | 198,94 | |||
| 5 | 198,94 | |||
| 01.07.2026 | 12:20:37,045 | 13 | 199,22 | |
| 13 | 199,22 | |||
| 13 | 199,22 | |||
| 01.07.2026 | 12:20:36,390 | 6 | 199,18 | |
| 6 | 199,18 | |||
| 6 | 199,18 | |||
| 01.07.2026 | 12:19:58,429 | 43 | 199,06 | |
| 43 | 199,06 | |||
| 43 | 199,06 | |||
| 01.07.2026 | 12:18:41,065 | 7 | 199,34 | |
| 7 | 199,34 | |||
| 7 | 199,34 | |||
| 01.07.2026 | 12:17:25,024 | 1 | 199,20 | |
| 1 | 199,20 | |||
| 1 | 199,20 | |||
| 01.07.2026 | 12:16:52,184 | 5 | 199,34 | |
| 5 | 199,34 | |||
| 5 | 199,34 | |||
| 01.07.2026 | 12:16:35,971 | 26 | 199,32 | |
| 26 | 199,32 | |||
| 26 | 199,32 | |||
| 01.07.2026 | 12:15:33,118 | 25 | 199,22 | |
| 25 | 199,22 | |||
| 25 | 199,22 | |||
| 01.07.2026 | 12:15:03,789 | 50 | 199,14 | |
| 50 | 199,14 | |||
| 50 | 199,14 | |||
| 01.07.2026 | 12:14:39,562 | 1 | 199,10 | |
| 1 | 199,10 | |||
| 1 | 199,10 | |||
| 01.07.2026 | 12:13:47,075 | 1 | 199,00 | |
| 1 | 199,00 | |||
| 1 | 199,00 | |||
| 01.07.2026 | 12:13:00,845 | 1 | 198,80 | |
| 1 | 198,80 | |||
| 1 | 198,80 | |||
| 01.07.2026 | 12:11:32,750 | 8 | 198,78 | |
| 8 | 198,78 | |||
| 8 | 198,78 | |||
| 01.07.2026 | 12:11:02,695 | 1 | 198,82 | |
| 1 | 198,82 | |||
| 1 | 198,82 | |||
| 01.07.2026 | 12:09:26,663 | 1 | 198,64 | |
| 1 | 198,64 | |||
| 1 | 198,64 | |||
| 01.07.2026 | 12:09:24,973 | 20 | 198,58 | |
| 20 | 198,58 | |||
| 20 | 198,58 | |||
| 01.07.2026 | 12:09:19,170 | 66 | 198,64 | |
| 66 | 198,64 | |||
| 66 | 198,64 | |||
| 01.07.2026 | 12:08:38,956 | 25 | 198,54 | |
| 25 | 198,54 | |||
| 25 | 198,54 | |||
| 01.07.2026 | 12:08:31,546 | 50 | 198,58 | |
| 50 | 198,58 | |||
| 50 | 198,58 | |||
| 01.07.2026 | 12:08:14,806 | 16 | 198,60 | |
| 16 | 198,60 | |||
| 16 | 198,60 | |||
| 01.07.2026 | 12:07:38,613 | 46 | 198,68 | |
| 1 | 198,68 | |||
| 45 | 198,68 | |||
| 33 | 198,68 | |||
| 8 | 198,68 | |||
| 5 | 198,68 | |||
| 01.07.2026 | 12:05:53,141 | 55 | 198,92 | |
| 55 | 198,92 | |||
| 55 | 198,92 | |||
| 01.07.2026 | 12:04:57,570 | 8 | 199,22 | |
| 8 | 199,22 | |||
| 8 | 199,22 | |||
| 01.07.2026 | 12:04:08,298 | 60 | 199,18 | |
| 60 | 199,18 | |||
| 60 | 199,18 | |||
| 01.07.2026 | 12:03:20,551 | 1 | 199,20 | |
| 1 | 199,20 | |||
| 1 | 199,20 | |||
| 01.07.2026 | 12:03:14,166 | 30 | 199,14 | |
| 30 | 199,14 | |||
| 30 | 199,14 | |||
| 01.07.2026 | 12:03:07,504 | 34 | 199,16 | |
| 9 | 199,16 | |||
| 34 | 199,16 | |||
| 25 | 199,16 | |||
| 01.07.2026 | 12:02:18,958 | 75 | 199,40 | |
| 75 | 199,40 | |||
| 75 | 199,40 | |||
| 01.07.2026 | 12:02:17,459 | 10 | 199,40 | |
| 10 | 199,40 | |||
| 10 | 199,40 | |||
| 01.07.2026 | 12:02:12,087 | 3 | 199,40 | |
| 3 | 199,40 | |||
| 3 | 199,40 | |||
| 01.07.2026 | 12:02:05,979 | 10 | 199,48 | |
| 10 | 199,48 | |||
| 10 | 199,48 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00