Tradegate BSX

Airbus SE

Information
letzte Umsätze
kaufen
verkaufen

1029

851

192,42

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.02.2026	21:53:08,519	2		192,42
			2	192,42
			2	192,42
13.02.2026	21:49:25,240	35		193,32
			35	193,32
			35	193,32
13.02.2026	21:33:10,839	52		192,98
			52	192,98
			37	192,98
			15	192,98
13.02.2026	21:25:33,438	30		193,10
			30	193,10
			30	193,10
13.02.2026	21:20:00,910	30		193,32
			2	193,32
			2	193,32
			2	193,32
			30	193,32
			19	193,32
			5	193,32
13.02.2026	21:14:41,894	5		191,80
			5	191,80
			5	191,80
13.02.2026	21:11:25,933	13		192,72
			13	192,72
			13	192,72
13.02.2026	21:03:20,185	5		192,68
			5	192,68
			5	192,68
13.02.2026	20:57:54,558	1		191,86
			1	191,86
			1	191,86
13.02.2026	20:57:11,746	1		192,86
			1	192,86
			1	192,86
13.02.2026	20:54:13,100	8		192,80
			8	192,80
			8	192,80
13.02.2026	20:50:36,466	6		192,92
			6	192,92
			6	192,92
13.02.2026	20:50:21,632	1		191,98
			1	191,98
			1	191,98
13.02.2026	20:50:14,577	42		192,96
			27	192,96
			42	192,96
			12	192,96
			3	192,96
13.02.2026	20:49:20,167	1		191,98
			1	191,98
			1	191,98
13.02.2026	20:45:25,676	1		192,96
			1	192,96
			1	192,96
13.02.2026	20:45:08,118	3		192,40
			3	192,40
			3	192,40
13.02.2026	20:45:00,373	1		192,96
			1	192,96
			1	192,96
13.02.2026	20:44:45,700	1		192,92
			1	192,92
			1	192,92
13.02.2026	20:44:17,194	1		192,92
			1	192,92
			1	192,92
13.02.2026	20:39:27,011	1		193,10
			1	193,10
			1	193,10
13.02.2026	20:34:12,210	3		192,90
			3	192,90
			3	192,90
13.02.2026	20:30:08,152	3		192,40
			3	192,40
			3	192,40
13.02.2026	20:29:44,100	1		193,08
			1	193,08
			1	193,08
13.02.2026	20:28:32,502	5		193,20
			5	193,20
			5	193,20
13.02.2026	20:25:46,674	1		193,28
			1	193,28
			1	193,28
13.02.2026	20:18:10,977	9		193,18
			9	193,18
			9	193,18
13.02.2026	20:16:29,528	11		193,20
			11	193,20
			11	193,20
13.02.2026	20:14:40,490	10		193,20
			10	193,20
			10	193,20
13.02.2026	20:13:46,843	1		193,14
			1	193,14
			1	193,14
13.02.2026	20:12:01,196	10		193,18
			7	193,18
			3	193,18
			10	193,18
13.02.2026	20:08:08,317	3		192,30
			3	192,30
			3	192,30
13.02.2026	20:07:42,095	4		193,18
			4	193,18
			1	193,18
			3	193,18
13.02.2026	20:07:23,723	1		193,14
			1	193,14
			1	193,14
13.02.2026	20:06:44,951	1		193,14
			1	193,14
			1	193,14
13.02.2026	20:06:38,260	3		192,30
			3	192,30
			3	192,30
13.02.2026	20:06:23,926	1		193,14
			1	193,14
			1	193,14
13.02.2026	20:05:26,052	1		193,12
			1	193,12
			1	193,12
13.02.2026	20:04:12,331	5		193,14
			5	193,14
			5	193,14
13.02.2026	20:00:30,070	100		193,08
			100	193,08
			3	193,08
			3	193,08
			3	193,08
			2	193,08
			20	193,08
			15	193,08
			54	193,08
13.02.2026	20:00:06,221	1		193,08
			1	193,08
			1	193,08
13.02.2026	19:58:49,315	1		193,08
			1	193,08
			1	193,08
13.02.2026	19:57:35,482	1		192,18
			1	192,18
			1	192,18
13.02.2026	19:56:49,333	10		193,14
			3	193,14
			10	193,14
			7	193,14
13.02.2026	19:56:18,536	50		192,30
			3	192,30
			3	192,30
			3	192,30
			50	192,30
			20	192,30
			15	192,30
			2	192,30
			2	192,30
			2	192,30
13.02.2026	19:56:08,746	4		193,12
			4	193,12
			4	193,12
13.02.2026	19:53:08,308	3		192,40
			3	192,40
			3	192,40
13.02.2026	19:53:03,398	2		193,04
			2	193,04
			2	193,04
13.02.2026	19:52:52,262	1		193,04
			1	193,04
			1	193,04
13.02.2026	19:51:27,117	15		193,12
			15	193,12
			15	193,12
13.02.2026	19:46:35,663	1		193,14
			1	193,14
			1	193,14
13.02.2026	19:46:17,431	41		193,18
			41	193,18
			41	193,18
13.02.2026	19:41:26,040	1		193,20
			1	193,20
			1	193,20
13.02.2026	19:41:24,204	150		193,20
			150	193,20
			3	193,20
			147	193,20
13.02.2026	19:32:38,121	3		192,40
			3	192,40
			3	192,40
13.02.2026	19:32:36,150	1		193,14
			1	193,14
			1	193,14
13.02.2026	19:32:26,737	1		193,14
			1	193,14
			1	193,14
13.02.2026	19:31:02,254	2		193,14
			2	193,14
			2	193,14
13.02.2026	19:31:01,691	1		193,12
			1	193,12
			1	193,12
13.02.2026	19:26:42,251	13		193,20
			13	193,20
			10	193,20
			3	193,20
13.02.2026	19:25:55,942	1		192,24
			1	192,24
			1	192,24
13.02.2026	19:25:48,204	3		193,00
			3	193,00
			3	193,00
13.02.2026	19:25:13,129	2		193,28
			2	193,28
			2	193,28
13.02.2026	19:25:05,332	1		192,32
			1	192,32
			1	192,32
13.02.2026	19:24:43,118	3		192,40
			3	192,40
			3	192,40
13.02.2026	19:22:46,109	1		193,30
			1	193,30
			1	193,30
13.02.2026	19:21:38,202	3		192,50
			3	192,50
			3	192,50
13.02.2026	19:21:09,708	1		193,24
			1	193,24
			1	193,24
13.02.2026	19:18:58,642	2		193,30
			2	193,30
			2	193,30
13.02.2026	19:16:05,003	26		193,24
			3	193,24
			8	193,24
			15	193,24
			26	193,24
13.02.2026	19:12:24,105	20		192,36
			15	192,36
			3	192,36
			20	192,36
			2	192,36
13.02.2026	19:07:00,064	1		192,92
			1	192,92
			1	192,92
13.02.2026	18:58:46,656	3		193,18
			3	193,18
			3	193,18
13.02.2026	18:56:11,584	15		193,14
			15	193,14
			15	193,14
13.02.2026	18:53:22,614	5		193,30
			5	193,30
			5	193,30
13.02.2026	18:50:07,274	6		193,30
			3	193,30
			3	193,30
			6	193,30
13.02.2026	18:49:23,486	26		193,30
			2	193,30
			26	193,30
			21	193,30
			3	193,30
13.02.2026	18:49:07,646	3		192,50
			3	192,50
			3	192,50
13.02.2026	18:49:00,768	1		193,30
			1	193,30
			1	193,30
13.02.2026	18:47:30,411	1		193,24
			1	193,24
			1	193,24
13.02.2026	18:46:13,136	1		193,24
			1	193,24
			1	193,24
13.02.2026	18:45:51,777	2		192,60
			2	192,60
			2	192,60
13.02.2026	18:41:08,259	3		192,40
			3	192,40
			3	192,40
13.02.2026	18:40:40,128	1		193,34
			1	193,34
			1	193,34
13.02.2026	18:32:55,899	7		193,20
			2	193,20
			3	193,20
			2	193,20
			7	193,20
13.02.2026	18:23:07,617	5		192,30
			3	192,30
			2	192,30
			5	192,30
13.02.2026	18:21:48,424	6		193,14
			6	193,14
			6	193,14
13.02.2026	18:20:07,536	1		193,02
			1	193,02
			1	193,02
13.02.2026	18:17:30,812	14		193,08
			14	193,08
			14	193,08
13.02.2026	18:15:21,917	6		193,20
			6	193,20
			6	193,20
13.02.2026	18:13:06,638	20		193,12
			3	193,12
			20	193,12
			17	193,12
13.02.2026	18:12:08,372	3		192,20
			3	192,20
			3	192,20
13.02.2026	18:11:59,360	6		193,08
			6	193,08
			6	193,08
13.02.2026	18:09:08,733	25		193,04
			25	193,04
			25	193,04
13.02.2026	18:08:04,847	3		193,08
			3	193,08
			3	193,08
13.02.2026	18:06:57,869	6		193,12
			3	193,12
			1	193,12
			6	193,12
			2	193,12
13.02.2026	18:05:14,151	5		192,20
			5	192,20
			3	192,20
			2	192,20
13.02.2026	18:05:10,870	11		193,02
			11	193,02
			11	193,02
13.02.2026	18:04:58,422	3		192,98
			3	192,98
			3	192,98
13.02.2026	18:04:51,604	7		192,98
			7	192,98
			7	192,98
13.02.2026	18:04:33,315	35		193,00
			35	193,00
			35	193,00
13.02.2026	18:02:14,422	3		193,02
			3	193,02
			3	193,02
13.02.2026	18:01:52,415	6		193,04
			6	193,04
			6	193,04
13.02.2026	18:01:49,327	3		193,04
			3	193,04
			3	193,04
13.02.2026	18:01:47,157	1		192,08
			1	192,08
			1	192,08
13.02.2026	18:00:18,221	1		192,96
			1	192,96
			1	192,96
13.02.2026	17:57:59,525	25		193,04
			2	193,04
			2	193,04
			2	193,04
			2	193,04
			7	193,04
			10	193,04
			25	193,04
13.02.2026	17:55:44,344	50		192,26
			50	192,26
			50	192,26
13.02.2026	17:55:00,948	20		192,92
			20	192,92
			20	192,92
13.02.2026	17:51:42,283	39		192,96
			39	192,96
			18	192,96
			15	192,96
			3	192,96
			3	192,96
13.02.2026	17:50:56,417	5		191,96
			5	191,96
			5	191,96
13.02.2026	17:50:46,056	26		191,94
			2	191,94
			26	191,94
			2	191,94
			2	191,94
			2	191,94
			3	191,94
			15	191,94
13.02.2026	17:49:52,769	2		192,86
			2	192,86
			2	192,86
13.02.2026	17:46:00,873	1		191,92
			1	191,92
			1	191,92
13.02.2026	17:45:26,998	1		192,86
			1	192,86
			1	192,86
13.02.2026	17:41:38,322	3		192,00
			3	192,00
			3	192,00
13.02.2026	17:41:06,167	1		192,88
			1	192,88
			1	192,88
13.02.2026	17:41:04,348	2		192,86
			2	192,86
			2	192,86
13.02.2026	17:39:35,287	2		192,86
			2	192,86
			2	192,86
13.02.2026	17:37:37,357	1		192,80
			1	192,80
			1	192,80
13.02.2026	17:37:04,622	1		191,92
			1	191,92
			1	191,92
13.02.2026	17:36:30,289	1		192,92
			1	192,92
			1	192,92
13.02.2026	17:35:43,461	169		192,92
			10	192,92
			156	192,92
			10	192,92
			156	192,92
			3	192,92
			1	192,92
			2	192,92
13.02.2026	17:28:08,247	3		192,48
			3	192,48
			3	192,48
13.02.2026	17:27:45,829	1		192,42
			1	192,42
			1	192,42
13.02.2026	17:27:26,988	1		192,42
			1	192,42
			1	192,42
13.02.2026	17:26:42,879	2		192,40
			2	192,40
			2	192,40
13.02.2026	17:25:52,166	14		192,48
			14	192,48
			14	192,48
13.02.2026	17:22:44,219	15		192,40
			15	192,40
			15	192,40
13.02.2026	17:22:08,431	1		192,42
			1	192,42
			1	192,42
13.02.2026	17:21:56,020	6		192,32
			6	192,32
			6	192,32
13.02.2026	17:21:14,198	3		192,34
			3	192,34
			3	192,34
13.02.2026	17:17:36,758	123		192,00
			100	192,00
			23	192,00
			123	192,00
13.02.2026	17:16:50,989	1		192,04
			1	192,04
			1	192,04
13.02.2026	17:14:11,869	5		192,42
			5	192,42
			5	192,42
13.02.2026	17:13:57,349	100		192,38
			100	192,38
			100	192,38
13.02.2026	17:11:48,076	3		192,48
			3	192,48
			3	192,48
13.02.2026	17:11:47,836	1		192,52
			1	192,52
			1	192,52
13.02.2026	17:11:43,472	20		192,44
			20	192,44
			20	192,44
13.02.2026	17:11:43,424	50		192,44
			50	192,44
			50	192,44
13.02.2026	17:10:34,497	3		192,60
			3	192,60
			3	192,60
13.02.2026	17:09:57,345	2		192,84
			2	192,84
			2	192,84
13.02.2026	17:08:04,871	3		192,64
			3	192,64
			3	192,64
13.02.2026	17:07:58,547	1		192,64
			1	192,64
			1	192,64
13.02.2026	17:06:48,334	6		192,92
			6	192,92
			6	192,92
13.02.2026	17:06:06,669	1		192,90
			1	192,90
			1	192,90
13.02.2026	17:05:58,420	3		192,88
			3	192,88
			3	192,88
13.02.2026	17:02:05,953	16		193,24
			16	193,24
			16	193,24
13.02.2026	16:59:28,331	5		193,28
			5	193,28
			5	193,28
13.02.2026	16:58:48,833	20		193,36
			20	193,36
			20	193,36
13.02.2026	16:57:28,107	2		193,52
			2	193,52
			2	193,52
13.02.2026	16:55:22,248	16		193,66
			16	193,66
			16	193,66
13.02.2026	16:54:42,693	1		193,66
			1	193,66
			1	193,66
13.02.2026	16:54:10,023	6		193,66
			6	193,66
			6	193,66
13.02.2026	16:52:52,454	2		193,58
			2	193,58
			2	193,58
13.02.2026	16:50:44,771	7		193,54
			7	193,54
			2	193,54
			5	193,54
13.02.2026	16:50:44,605	105		193,54
			105	193,54
			105	193,54
13.02.2026	16:50:44,455	55		193,54
			55	193,54
			55	193,54
13.02.2026	16:50:33,568	105		193,50
			105	193,50
			105	193,50
13.02.2026	16:48:55,688	11		193,30
			11	193,30
			11	193,30
13.02.2026	16:48:08,051	11		193,04
			11	193,04
			11	193,04
13.02.2026	16:47:42,940	1		193,10
			1	193,10
			1	193,10
13.02.2026	16:47:16,678	1		193,22
			1	193,22
			1	193,22
13.02.2026	16:46:24,869	3		193,34
			3	193,34
			3	193,34
13.02.2026	16:42:02,194	1		193,56
			1	193,56
			1	193,56
13.02.2026	16:41:08,140	3		193,46
			3	193,46
			3	193,46
13.02.2026	16:40:50,782	2		193,54
			2	193,54
			2	193,54
13.02.2026	16:40:12,042	3		193,52
			3	193,52
			3	193,52
13.02.2026	16:39:40,962	1		193,62
			1	193,62
			1	193,62
13.02.2026	16:39:08,065	21		193,68
			21	193,68
			21	193,68
13.02.2026	16:38:10,371	6		193,76
			6	193,76
			6	193,76
13.02.2026	16:37:39,214	1		194,00
			1	194,00
			1	194,00
13.02.2026	16:36:42,229	1		194,20
			1	194,20
			1	194,20
13.02.2026	16:34:10,200	15		193,90
			15	193,90
			15	193,90
13.02.2026	16:32:51,815	1		194,16
			1	194,16
			1	194,16
13.02.2026	16:32:39,575	2		194,16
			2	194,16
			2	194,16
13.02.2026	16:32:32,754	1		194,18
			1	194,18
			1	194,18
13.02.2026	16:32:12,910	53		194,10
			53	194,10
			53	194,10
13.02.2026	16:31:35,873	8		194,30
			8	194,30
			8	194,30
13.02.2026	16:30:17,010	1		194,20
			1	194,20
			1	194,20
13.02.2026	16:29:51,822	41		194,10
			41	194,10
			41	194,10
13.02.2026	16:27:41,684	20		194,10
			20	194,10
			20	194,10
13.02.2026	16:25:43,118	1		193,94
			1	193,94
			1	193,94
13.02.2026	16:25:25,338	1		193,94
			1	193,94
			1	193,94
13.02.2026	16:24:41,068	1		193,78
			1	193,78
			1	193,78
13.02.2026	16:23:32,581	50		193,82
			50	193,82
			50	193,82
13.02.2026	16:22:04,652	17		193,88
			17	193,88
			17	193,88
13.02.2026	16:20:59,530	1		193,98
			1	193,98
			1	193,98
13.02.2026	16:20:23,855	20		193,68
			20	193,68
			20	193,68
13.02.2026	16:20:15,454	3		193,68
			3	193,68
			3	193,68
13.02.2026	16:19:52,831	3		193,76
			3	193,76
			3	193,76
13.02.2026	16:19:16,797	1		193,72
			1	193,72
			1	193,72
13.02.2026	16:18:25,488	52		193,66
			52	193,66
			52	193,66
13.02.2026	16:18:02,785	19		193,70
			19	193,70
			19	193,70
13.02.2026	16:16:44,292	95		193,80
			95	193,80
			95	193,80
13.02.2026	16:16:40,607	105		193,80
			105	193,80
			105	193,80
13.02.2026	16:15:36,376	5		193,90
			5	193,90
			5	193,90
13.02.2026	16:13:55,084	54		193,76
			54	193,76
			54	193,76
13.02.2026	16:13:33,872	51		194,02
			51	194,02
			51	194,02
13.02.2026	16:13:33,797	5		194,02
			5	194,02
			5	194,02
13.02.2026	16:12:48,094	1		193,96
			1	193,96
			1	193,96
13.02.2026	16:12:22,660	5		194,16
			5	194,16
			5	194,16
13.02.2026	16:11:37,686	100		194,14
			100	194,14
			100	194,14
13.02.2026	16:11:08,479	54		194,20
			54	194,20
			54	194,20
13.02.2026	16:08:45,612	20		194,00
			20	194,00
			20	194,00
13.02.2026	16:03:53,273	2		193,62
			2	193,62
			2	193,62
13.02.2026	16:02:12,230	1		193,62
			1	193,62
			1	193,62
13.02.2026	16:00:08,662	3		193,28
			3	193,28
			3	193,28
13.02.2026	16:00:02,028	1		193,58
			1	193,58
			1	193,58
13.02.2026	15:59:02,842	1		193,46
			1	193,46
			1	193,46
13.02.2026	15:58:56,260	6		193,44
			6	193,44
			6	193,44
13.02.2026	15:58:38,144	3		193,24
			3	193,24
			3	193,24
13.02.2026	15:58:23,246	3		193,34
			3	193,34
			3	193,34
13.02.2026	15:58:22,705	90		193,36
			90	193,36
			90	193,36
13.02.2026	15:58:20,438	1		193,44
			1	193,44
			1	193,44
13.02.2026	15:57:49,258	1		193,48
			1	193,48
			1	193,48
13.02.2026	15:57:07,105	3		193,46
			3	193,46
			3	193,46
13.02.2026	15:57:02,551	1		193,44
			1	193,44
			1	193,44
13.02.2026	15:56:42,086	1		193,56
			1	193,56
			1	193,56
13.02.2026	15:56:30,420	25		193,80
			25	193,80
			25	193,80
13.02.2026	15:54:52,958	6		193,78
			6	193,78
			6	193,78
13.02.2026	15:54:48,708	3		193,64
			3	193,64
			3	193,64
13.02.2026	15:52:50,992	20		193,58
			20	193,58
			20	193,58
13.02.2026	15:52:47,193	55		193,54
			55	193,54
			55	193,54
13.02.2026	15:52:43,053	1		193,54
			1	193,54
			1	193,54
13.02.2026	15:52:35,803	6		193,56
			6	193,56
			6	193,56
13.02.2026	15:52:26,365	5		193,64
			5	193,64
			5	193,64
13.02.2026	15:52:13,318	86		193,64
			1	193,64
			3	193,64
			85	193,64
			83	193,64
13.02.2026	15:51:09,617	105		193,60
			105	193,60
			105	193,60
13.02.2026	15:50:38,301	3		193,50
			3	193,50
			3	193,50
13.02.2026	15:50:24,984	3		193,62
			3	193,62
			3	193,62
13.02.2026	15:50:15,270	45		193,80
			45	193,80
			45	193,80
13.02.2026	15:50:07,553	105		193,80
			105	193,80
			105	193,80
13.02.2026	15:50:02,260	52		193,94
			52	193,94
			52	193,94
13.02.2026	15:49:31,357	11		194,02
			11	194,02
			11	194,02
13.02.2026	15:48:03,625	90		194,50
			90	194,50
			90	194,50
13.02.2026	15:46:59,164	105		194,50
			105	194,50
			105	194,50
13.02.2026	15:46:59,081	47		194,38
			36	194,38
			45	194,38
			11	194,38
			2	194,38
13.02.2026	15:46:23,871	105		194,38
			105	194,38
			105	194,38
13.02.2026	15:46:18,696	52		194,20
			45	194,20
			7	194,20
			52	194,20
13.02.2026	15:46:12,953	105		194,20
			105	194,20
			105	194,20
13.02.2026	15:46:03,929	3		194,16
			3	194,16
			3	194,16
13.02.2026	15:45:31,509	38		193,90
			38	193,90
			38	193,90
13.02.2026	15:44:53,867	15		194,10
			15	194,10
			15	194,10
13.02.2026	15:44:19,736	65		193,86
			53	193,86
			12	193,86
			65	193,86
13.02.2026	15:43:52,512	105		193,86
			105	193,86
			105	193,86
13.02.2026	15:43:17,849	11		193,52
			11	193,52
			11	193,52
13.02.2026	15:42:57,946	1		193,26
			1	193,26
			1	193,26
13.02.2026	15:42:04,639	4		193,24
			4	193,24
			4	193,24
13.02.2026	15:41:43,831	3		193,34
			3	193,34
			3	193,34
13.02.2026	15:41:29,017	5		193,32
			5	193,32
			5	193,32
13.02.2026	15:41:26,676	10		193,42
			10	193,42
			10	193,42
13.02.2026	15:39:52,013	1		193,88
			1	193,88
			1	193,88
13.02.2026	15:37:41,494	42		194,00
			42	194,00
			42	194,00
13.02.2026	15:36:34,696	2		193,96
			2	193,96
			2	193,96
13.02.2026	15:36:23,655	3		194,06
			3	194,06
			3	194,06
13.02.2026	15:36:19,603	53		194,06
			53	194,06
			53	194,06
13.02.2026	15:35:19,844	15		193,60
			15	193,60
			15	193,60
13.02.2026	15:35:05,985	20		193,52
			20	193,52
			20	193,52
13.02.2026	15:33:45,783	1		194,04
			1	194,04
			1	194,04
13.02.2026	15:32:45,898	2		194,10
			2	194,10
			2	194,10
13.02.2026	15:31:31,861	1		193,78
			1	193,78
			1	193,78
13.02.2026	15:31:20,261	5		193,50
			5	193,50
			5	193,50
13.02.2026	15:30:55,466	6		193,50
			6	193,50
			6	193,50
13.02.2026	15:30:43,086	1		193,52
			1	193,52
			1	193,52
13.02.2026	15:30:19,864	6		193,48
			6	193,48
			6	193,48
13.02.2026	15:29:40,120	4		193,50
			4	193,50
			4	193,50
13.02.2026	15:27:31,272	3		193,30
			3	193,30
			3	193,30
13.02.2026	15:27:24,621	31		193,18
			31	193,18
			31	193,18
13.02.2026	15:26:42,346	10		193,40
			10	193,40
			10	193,40
13.02.2026	15:26:16,979	1		193,50
			1	193,50
			1	193,50
13.02.2026	15:26:10,510	60		193,50
			60	193,50
			60	193,50
13.02.2026	15:26:10,101	10		193,50
			10	193,50
			10	193,50
13.02.2026	15:25:54,489	6		193,60
			6	193,60
			6	193,60
13.02.2026	15:25:43,292	6		193,76
			6	193,76
			6	193,76
13.02.2026	15:25:00,180	24		193,90
			24	193,90
			24	193,90
13.02.2026	15:24:58,912	3		193,94
			3	193,94
			3	193,94
13.02.2026	15:24:13,090	1		194,00
			1	194,00
			1	194,00
13.02.2026	15:24:06,152	6		193,88
			6	193,88
			6	193,88
13.02.2026	15:23:44,281	1		194,04
			1	194,04
			1	194,04
13.02.2026	15:23:42,454	6		194,00
			6	194,00
			6	194,00
13.02.2026	15:22:59,809	36		194,04
			36	194,04
			36	194,04
13.02.2026	15:21:46,137	6		193,88
			6	193,88
			6	193,88
13.02.2026	15:21:33,533	6		193,86
			6	193,86
			6	193,86
13.02.2026	15:21:28,675	1		193,92
			1	193,92
			1	193,92
13.02.2026	15:20:42,074	12		193,90
			12	193,90
			12	193,90
13.02.2026	15:18:36,513	5		193,84
			5	193,84
			5	193,84
13.02.2026	15:17:48,455	105		193,76
			100	193,76
			5	193,76
			105	193,76
13.02.2026	15:17:36,936	105		193,76
			105	193,76
			105	193,76
13.02.2026	15:15:59,599	1		193,82
			1	193,82
			1	193,82
13.02.2026	15:15:53,339	1		193,92
			1	193,92
			1	193,92
13.02.2026	15:14:38,565	15		193,66
			15	193,66
			15	193,66
13.02.2026	15:14:11,040	9		193,62
			9	193,62
			9	193,62
13.02.2026	15:13:46,608	40		193,56
			40	193,56
			40	193,56
13.02.2026	15:13:32,995	2		193,60
			2	193,60
			2	193,60
13.02.2026	15:13:08,323	3		193,52
			3	193,52
			3	193,52
13.02.2026	15:12:41,962	1		193,72
			1	193,72
			1	193,72
13.02.2026	15:11:42,637	19		193,68
			19	193,68
			19	193,68
13.02.2026	15:11:11,701	20		193,70
			20	193,70
			20	193,70
13.02.2026	15:10:00,856	12		193,74
			12	193,74
			12	193,74
13.02.2026	15:05:47,100	2		193,88
			2	193,88
			2	193,88
13.02.2026	15:05:04,421	105		193,72
			105	193,72
			105	193,72
13.02.2026	15:04:54,683	15		193,78
			15	193,78
			15	193,78
13.02.2026	15:04:02,322	50		194,00
			50	194,00
			50	194,00
13.02.2026	15:03:31,833	15		194,12
			15	194,12
			15	194,12
13.02.2026	15:02:47,560	1		194,18
			1	194,18
			1	194,18
13.02.2026	15:02:38,457	5		194,18
			5	194,18
			5	194,18
13.02.2026	15:02:30,863	1		194,20
			1	194,20
			1	194,20
13.02.2026	15:00:46,928	26		193,90
			26	193,90
			26	193,90
13.02.2026	15:00:24,894	1		193,92
			1	193,92
			1	193,92
13.02.2026	15:00:10,777	2		193,80
			2	193,80
			2	193,80
13.02.2026	14:59:43,498	6		193,92
			6	193,92
			6	193,92

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

DF Deutsche Forfait AG Bid: 5,55 / Ask: 6,00
Stückzahl: 2 534 718
+26,12%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.02.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung