Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1158
2988
160,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.06.2026 | 09:25:22,510 | 200 | 164,50 | |
| 200 | 164,50 | |||
| 200 | 164,50 | |||
| 01.06.2026 | 09:25:06,394 | 3 | 164,58 | |
| 3 | 164,58 | |||
| 3 | 164,58 | |||
| 01.06.2026 | 09:24:50,861 | 4 | 164,58 | |
| 4 | 164,58 | |||
| 4 | 164,58 | |||
| 01.06.2026 | 09:24:48,821 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 01.06.2026 | 09:24:19,256 | 34 | 164,64 | |
| 34 | 164,64 | |||
| 34 | 164,64 | |||
| 01.06.2026 | 09:24:13,235 | 7 | 164,70 | |
| 7 | 164,70 | |||
| 7 | 164,70 | |||
| 01.06.2026 | 09:23:59,651 | 12 | 164,46 | |
| 12 | 164,46 | |||
| 12 | 164,46 | |||
| 01.06.2026 | 09:23:54,684 | 10 | 164,60 | |
| 10 | 164,60 | |||
| 10 | 164,60 | |||
| 01.06.2026 | 09:23:36,629 | 94 | 164,56 | |
| 94 | 164,56 | |||
| 94 | 164,56 | |||
| 01.06.2026 | 09:23:23,853 | 10 | 164,50 | |
| 10 | 164,50 | |||
| 10 | 164,50 | |||
| 01.06.2026 | 09:23:21,315 | 12 | 164,60 | |
| 12 | 164,60 | |||
| 12 | 164,60 | |||
| 01.06.2026 | 09:23:15,154 | 1 | 164,68 | |
| 1 | 164,68 | |||
| 1 | 164,68 | |||
| 01.06.2026 | 09:23:09,436 | 92 | 164,64 | |
| 92 | 164,64 | |||
| 92 | 164,64 | |||
| 01.06.2026 | 09:23:09,384 | 6 | 164,60 | |
| 6 | 164,60 | |||
| 6 | 164,60 | |||
| 01.06.2026 | 09:23:05,503 | 11 | 164,60 | |
| 11 | 164,60 | |||
| 11 | 164,60 | |||
| 01.06.2026 | 09:22:56,385 | 2 | 164,56 | |
| 2 | 164,56 | |||
| 2 | 164,56 | |||
| 01.06.2026 | 09:22:51,205 | 20 | 164,58 | |
| 20 | 164,58 | |||
| 20 | 164,58 | |||
| 01.06.2026 | 09:22:41,724 | 2 | 164,60 | |
| 2 | 164,60 | |||
| 2 | 164,60 | |||
| 01.06.2026 | 09:22:36,031 | 100 | 164,78 | |
| 100 | 164,78 | |||
| 100 | 164,78 | |||
| 01.06.2026 | 09:22:29,633 | 10 | 164,66 | |
| 10 | 164,66 | |||
| 10 | 164,66 | |||
| 01.06.2026 | 09:21:58,565 | 50 | 164,72 | |
| 50 | 164,72 | |||
| 50 | 164,72 | |||
| 01.06.2026 | 09:21:51,367 | 8 | 164,76 | |
| 8 | 164,76 | |||
| 8 | 164,76 | |||
| 01.06.2026 | 09:21:31,662 | 2 366 | 164,10 | |
| 100 | 164,10 | |||
| 250 | 164,10 | |||
| 500 | 164,10 | |||
| 1 000 | 164,10 | |||
| 40 | 164,10 | |||
| 2 366 | 164,10 | |||
| 250 | 164,10 | |||
| 122 | 164,10 | |||
| 4 | 164,10 | |||
| 100 | 164,10 | |||
| 01.06.2026 | 09:21:16,336 | 400 | 164,00 | |
| 400 | 164,00 | |||
| 400 | 164,00 | |||
| 01.06.2026 | 09:21:16,184 | 323 | 164,00 | |
| 8 | 164,00 | |||
| 6 | 164,00 | |||
| 12 | 164,00 | |||
| 250 | 164,00 | |||
| 2 | 164,00 | |||
| 20 | 164,00 | |||
| 10 | 164,00 | |||
| 313 | 164,00 | |||
| 10 | 164,00 | |||
| 15 | 164,00 | |||
| 01.06.2026 | 09:19:23,576 | 200 | 163,80 | |
| 200 | 163,80 | |||
| 200 | 163,80 | |||
| 01.06.2026 | 09:19:22,804 | 10 | 163,82 | |
| 10 | 163,82 | |||
| 10 | 163,82 | |||
| 01.06.2026 | 09:19:20,798 | 4 | 163,86 | |
| 4 | 163,86 | |||
| 4 | 163,86 | |||
| 01.06.2026 | 09:19:15,209 | 120 | 163,80 | |
| 120 | 163,80 | |||
| 120 | 163,80 | |||
| 01.06.2026 | 09:19:14,834 | 5 | 163,84 | |
| 5 | 163,84 | |||
| 5 | 163,84 | |||
| 01.06.2026 | 09:18:59,760 | 200 | 164,02 | |
| 200 | 164,02 | |||
| 200 | 164,02 | |||
| 01.06.2026 | 09:18:58,285 | 200 | 164,02 | |
| 200 | 164,02 | |||
| 200 | 164,02 | |||
| 01.06.2026 | 09:18:48,729 | 3 | 164,14 | |
| 3 | 164,14 | |||
| 3 | 164,14 | |||
| 01.06.2026 | 09:18:42,867 | 100 | 164,18 | |
| 100 | 164,18 | |||
| 100 | 164,18 | |||
| 01.06.2026 | 09:18:42,410 | 125 | 163,92 | |
| 125 | 163,92 | |||
| 125 | 163,92 | |||
| 01.06.2026 | 09:18:39,503 | 2 250 | 163,92 | |
| 299 | 163,92 | |||
| 1 951 | 163,92 | |||
| 1 450 | 163,92 | |||
| 800 | 163,92 | |||
| 01.06.2026 | 09:18:28,056 | 282 | 163,92 | |
| 82 | 163,92 | |||
| 200 | 163,92 | |||
| 282 | 163,92 | |||
| 01.06.2026 | 09:18:16,816 | 200 | 164,00 | |
| 68 | 164,00 | |||
| 200 | 164,00 | |||
| 12 | 164,00 | |||
| 10 | 164,00 | |||
| 10 | 164,00 | |||
| 100 | 164,00 | |||
| 01.06.2026 | 09:18:16,006 | 40 | 164,02 | |
| 40 | 164,02 | |||
| 40 | 164,02 | |||
| 01.06.2026 | 09:18:08,072 | 60 | 164,10 | |
| 60 | 164,10 | |||
| 60 | 164,10 | |||
| 01.06.2026 | 09:18:06,312 | 100 | 164,04 | |
| 100 | 164,04 | |||
| 100 | 164,04 | |||
| 01.06.2026 | 09:17:54,748 | 2 | 164,26 | |
| 2 | 164,26 | |||
| 2 | 164,26 | |||
| 01.06.2026 | 09:17:49,310 | 15 | 164,36 | |
| 15 | 164,36 | |||
| 15 | 164,36 | |||
| 01.06.2026 | 09:17:43,127 | 20 | 164,34 | |
| 20 | 164,34 | |||
| 20 | 164,34 | |||
| 01.06.2026 | 09:17:20,518 | 4 | 164,32 | |
| 4 | 164,32 | |||
| 4 | 164,32 | |||
| 01.06.2026 | 09:17:14,271 | 7 | 164,38 | |
| 7 | 164,38 | |||
| 7 | 164,38 | |||
| 01.06.2026 | 09:17:13,862 | 2 | 164,32 | |
| 2 | 164,32 | |||
| 2 | 164,32 | |||
| 01.06.2026 | 09:16:49,618 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 01.06.2026 | 09:16:48,758 | 10 | 164,28 | |
| 10 | 164,28 | |||
| 10 | 164,28 | |||
| 01.06.2026 | 09:16:46,482 | 50 | 164,22 | |
| 50 | 164,22 | |||
| 50 | 164,22 | |||
| 01.06.2026 | 09:16:35,722 | 50 | 164,04 | |
| 50 | 164,04 | |||
| 50 | 164,04 | |||
| 01.06.2026 | 09:16:32,440 | 178 | 164,02 | |
| 25 | 164,02 | |||
| 178 | 164,02 | |||
| 150 | 164,02 | |||
| 3 | 164,02 | |||
| 01.06.2026 | 09:16:03,941 | 300 | 164,20 | |
| 300 | 164,20 | |||
| 300 | 164,20 | |||
| 01.06.2026 | 09:16:03,745 | 4 | 164,20 | |
| 4 | 164,20 | |||
| 4 | 164,20 | |||
| 01.06.2026 | 09:15:52,829 | 1 | 164,34 | |
| 1 | 164,34 | |||
| 1 | 164,34 | |||
| 01.06.2026 | 09:15:51,086 | 10 | 164,36 | |
| 10 | 164,36 | |||
| 10 | 164,36 | |||
| 01.06.2026 | 09:15:39,329 | 50 | 164,44 | |
| 50 | 164,44 | |||
| 50 | 164,44 | |||
| 01.06.2026 | 09:15:36,970 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 01.06.2026 | 09:15:28,872 | 3 | 164,46 | |
| 3 | 164,46 | |||
| 3 | 164,46 | |||
| 01.06.2026 | 09:15:21,970 | 20 | 164,34 | |
| 20 | 164,34 | |||
| 20 | 164,34 | |||
| 01.06.2026 | 09:15:21,857 | 23 | 164,34 | |
| 23 | 164,34 | |||
| 23 | 164,34 | |||
| 01.06.2026 | 09:15:20,729 | 350 | 164,48 | |
| 350 | 164,48 | |||
| 200 | 164,48 | |||
| 150 | 164,48 | |||
| 01.06.2026 | 09:15:16,436 | 200 | 164,48 | |
| 200 | 164,48 | |||
| 200 | 164,48 | |||
| 01.06.2026 | 09:15:02,139 | 7 | 164,58 | |
| 7 | 164,58 | |||
| 7 | 164,58 | |||
| 01.06.2026 | 09:14:54,400 | 50 | 164,54 | |
| 50 | 164,54 | |||
| 50 | 164,54 | |||
| 01.06.2026 | 09:14:49,443 | 100 | 164,50 | |
| 100 | 164,50 | |||
| 100 | 164,50 | |||
| 01.06.2026 | 09:14:43,099 | 9 | 164,52 | |
| 9 | 164,52 | |||
| 9 | 164,52 | |||
| 01.06.2026 | 09:14:36,806 | 100 | 164,60 | |
| 100 | 164,60 | |||
| 100 | 164,60 | |||
| 01.06.2026 | 09:13:59,455 | 12 | 164,50 | |
| 12 | 164,50 | |||
| 12 | 164,50 | |||
| 01.06.2026 | 09:13:57,857 | 13 | 164,50 | |
| 13 | 164,50 | |||
| 13 | 164,50 | |||
| 01.06.2026 | 09:13:40,592 | 200 | 164,94 | |
| 200 | 164,94 | |||
| 200 | 164,94 | |||
| 01.06.2026 | 09:13:25,742 | 10 | 164,76 | |
| 10 | 164,76 | |||
| 10 | 164,76 | |||
| 01.06.2026 | 09:13:24,718 | 175 | 164,74 | |
| 175 | 164,74 | |||
| 175 | 164,74 | |||
| 01.06.2026 | 09:13:09,687 | 1 | 164,60 | |
| 1 | 164,60 | |||
| 1 | 164,60 | |||
| 01.06.2026 | 09:13:01,321 | 1 | 164,62 | |
| 1 | 164,62 | |||
| 1 | 164,62 | |||
| 01.06.2026 | 09:12:56,460 | 100 | 164,62 | |
| 100 | 164,62 | |||
| 100 | 164,62 | |||
| 01.06.2026 | 09:12:53,558 | 50 | 164,68 | |
| 50 | 164,68 | |||
| 50 | 164,68 | |||
| 01.06.2026 | 09:12:53,304 | 6 | 164,68 | |
| 6 | 164,68 | |||
| 6 | 164,68 | |||
| 01.06.2026 | 09:12:52,994 | 3 | 164,58 | |
| 3 | 164,58 | |||
| 3 | 164,58 | |||
| 01.06.2026 | 09:12:47,254 | 5 | 164,74 | |
| 5 | 164,74 | |||
| 5 | 164,74 | |||
| 01.06.2026 | 09:12:34,729 | 25 | 164,74 | |
| 25 | 164,74 | |||
| 25 | 164,74 | |||
| 01.06.2026 | 09:12:13,956 | 100 | 164,40 | |
| 100 | 164,40 | |||
| 100 | 164,40 | |||
| 01.06.2026 | 09:12:04,527 | 58 | 164,40 | |
| 58 | 164,40 | |||
| 58 | 164,40 | |||
| 01.06.2026 | 09:12:04,360 | 200 | 164,40 | |
| 67 | 164,40 | |||
| 200 | 164,40 | |||
| 133 | 164,40 | |||
| 01.06.2026 | 09:12:04,238 | 200 | 164,40 | |
| 200 | 164,40 | |||
| 200 | 164,40 | |||
| 01.06.2026 | 09:12:04,094 | 200 | 164,40 | |
| 200 | 164,40 | |||
| 200 | 164,40 | |||
| 01.06.2026 | 09:12:03,956 | 200 | 164,40 | |
| 200 | 164,40 | |||
| 200 | 164,40 | |||
| 01.06.2026 | 09:12:03,287 | 505 | 164,40 | |
| 305 | 164,40 | |||
| 200 | 164,40 | |||
| 233 | 164,40 | |||
| 272 | 164,40 | |||
| 01.06.2026 | 09:12:02,307 | 603 | 164,40 | |
| 303 | 164,40 | |||
| 300 | 164,40 | |||
| 603 | 164,40 | |||
| 01.06.2026 | 09:12:02,122 | 200 | 164,40 | |
| 200 | 164,40 | |||
| 200 | 164,40 | |||
| 01.06.2026 | 09:12:01,998 | 625 | 164,40 | |
| 625 | 164,40 | |||
| 325 | 164,40 | |||
| 300 | 164,40 | |||
| 01.06.2026 | 09:11:57,663 | 500 | 164,40 | |
| 500 | 164,40 | |||
| 200 | 164,40 | |||
| 300 | 164,40 | |||
| 01.06.2026 | 09:11:54,487 | 300 | 164,40 | |
| 300 | 164,40 | |||
| 300 | 164,40 | |||
| 01.06.2026 | 09:11:45,413 | 77 | 164,66 | |
| 77 | 164,66 | |||
| 77 | 164,66 | |||
| 01.06.2026 | 09:11:44,285 | 3 | 164,68 | |
| 3 | 164,68 | |||
| 3 | 164,68 | |||
| 01.06.2026 | 09:11:36,968 | 90 | 164,60 | |
| 90 | 164,60 | |||
| 90 | 164,60 | |||
| 01.06.2026 | 09:11:36,940 | 77 | 164,74 | |
| 77 | 164,74 | |||
| 30 | 164,74 | |||
| 47 | 164,74 | |||
| 01.06.2026 | 09:11:29,250 | 200 | 165,00 | |
| 200 | 165,00 | |||
| 200 | 165,00 | |||
| 01.06.2026 | 09:11:17,444 | 2 | 165,20 | |
| 2 | 165,20 | |||
| 2 | 165,20 | |||
| 01.06.2026 | 09:11:10,702 | 10 | 165,26 | |
| 10 | 165,26 | |||
| 10 | 165,26 | |||
| 01.06.2026 | 09:11:06,594 | 3 | 165,26 | |
| 3 | 165,26 | |||
| 3 | 165,26 | |||
| 01.06.2026 | 09:10:53,314 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 01.06.2026 | 09:10:50,133 | 420 | 165,58 | |
| 186 | 165,58 | |||
| 30 | 165,58 | |||
| 200 | 165,58 | |||
| 420 | 165,58 | |||
| 4 | 165,58 | |||
| 01.06.2026 | 09:10:32,427 | 200 | 165,58 | |
| 200 | 165,58 | |||
| 200 | 165,58 | |||
| 01.06.2026 | 09:10:19,263 | 3 | 165,24 | |
| 3 | 165,24 | |||
| 3 | 165,24 | |||
| 01.06.2026 | 09:10:02,357 | 45 | 164,86 | |
| 45 | 164,86 | |||
| 45 | 164,86 | |||
| 01.06.2026 | 09:09:53,564 | 30 | 164,82 | |
| 30 | 164,82 | |||
| 30 | 164,82 | |||
| 01.06.2026 | 09:09:47,859 | 35 | 164,86 | |
| 35 | 164,86 | |||
| 35 | 164,86 | |||
| 01.06.2026 | 09:09:44,834 | 100 | 164,82 | |
| 100 | 164,82 | |||
| 100 | 164,82 | |||
| 01.06.2026 | 09:09:44,413 | 9 | 165,00 | |
| 9 | 165,00 | |||
| 9 | 165,00 | |||
| 01.06.2026 | 09:09:35,989 | 932 | 165,12 | |
| 930 | 165,12 | |||
| 2 | 165,12 | |||
| 22 | 165,12 | |||
| 12 | 165,12 | |||
| 875 | 165,12 | |||
| 23 | 165,12 | |||
| 01.06.2026 | 09:08:39,305 | 200 | 165,12 | |
| 200 | 165,12 | |||
| 200 | 165,12 | |||
| 01.06.2026 | 09:08:32,843 | 200 | 165,04 | |
| 200 | 165,04 | |||
| 200 | 165,04 | |||
| 01.06.2026 | 09:08:26,574 | 200 | 165,12 | |
| 200 | 165,12 | |||
| 200 | 165,12 | |||
| 01.06.2026 | 09:08:26,515 | 200 | 165,12 | |
| 200 | 165,12 | |||
| 200 | 165,12 | |||
| 01.06.2026 | 09:08:17,832 | 30 | 165,06 | |
| 30 | 165,06 | |||
| 30 | 165,06 | |||
| 01.06.2026 | 09:08:12,721 | 183 | 164,88 | |
| 38 | 164,88 | |||
| 183 | 164,88 | |||
| 145 | 164,88 | |||
| 01.06.2026 | 09:08:12,194 | 10 | 165,00 | |
| 9 | 165,00 | |||
| 1 | 165,00 | |||
| 10 | 165,00 | |||
| 01.06.2026 | 09:07:49,447 | 200 | 165,00 | |
| 20 | 165,00 | |||
| 60 | 165,00 | |||
| 200 | 165,00 | |||
| 15 | 165,00 | |||
| 28 | 165,00 | |||
| 3 | 165,00 | |||
| 40 | 165,00 | |||
| 25 | 165,00 | |||
| 6 | 165,00 | |||
| 3 | 165,00 | |||
| 01.06.2026 | 09:07:45,076 | 20 | 165,10 | |
| 20 | 165,10 | |||
| 20 | 165,10 | |||
| 01.06.2026 | 09:07:44,558 | 20 | 165,10 | |
| 20 | 165,10 | |||
| 20 | 165,10 | |||
| 01.06.2026 | 09:07:28,933 | 5 | 165,20 | |
| 5 | 165,20 | |||
| 5 | 165,20 | |||
| 01.06.2026 | 09:07:27,639 | 6 | 165,24 | |
| 6 | 165,24 | |||
| 6 | 165,24 | |||
| 01.06.2026 | 09:07:10,585 | 1 | 165,42 | |
| 1 | 165,42 | |||
| 1 | 165,42 | |||
| 01.06.2026 | 09:06:58,478 | 80 | 165,50 | |
| 50 | 165,50 | |||
| 80 | 165,50 | |||
| 30 | 165,50 | |||
| 01.06.2026 | 09:06:41,886 | 3 | 165,64 | |
| 3 | 165,64 | |||
| 3 | 165,64 | |||
| 01.06.2026 | 09:06:10,350 | 30 | 165,64 | |
| 30 | 165,64 | |||
| 30 | 165,64 | |||
| 01.06.2026 | 09:06:09,159 | 30 | 165,56 | |
| 30 | 165,56 | |||
| 30 | 165,56 | |||
| 01.06.2026 | 09:06:04,838 | 20 | 165,68 | |
| 20 | 165,68 | |||
| 20 | 165,68 | |||
| 01.06.2026 | 09:05:52,951 | 3 | 165,94 | |
| 3 | 165,94 | |||
| 3 | 165,94 | |||
| 01.06.2026 | 09:05:51,867 | 30 | 165,76 | |
| 30 | 165,76 | |||
| 30 | 165,76 | |||
| 01.06.2026 | 09:05:47,695 | 22 | 165,72 | |
| 22 | 165,72 | |||
| 22 | 165,72 | |||
| 01.06.2026 | 09:05:46,777 | 50 | 165,96 | |
| 50 | 165,96 | |||
| 50 | 165,96 | |||
| 01.06.2026 | 09:05:42,149 | 200 | 165,94 | |
| 200 | 165,94 | |||
| 200 | 165,94 | |||
| 01.06.2026 | 09:05:41,711 | 16 | 165,80 | |
| 16 | 165,80 | |||
| 16 | 165,80 | |||
| 01.06.2026 | 09:05:37,056 | 4 | 165,76 | |
| 4 | 165,76 | |||
| 4 | 165,76 | |||
| 01.06.2026 | 09:05:30,653 | 6 | 165,78 | |
| 6 | 165,78 | |||
| 6 | 165,78 | |||
| 01.06.2026 | 09:05:27,372 | 100 | 165,80 | |
| 100 | 165,80 | |||
| 100 | 165,80 | |||
| 01.06.2026 | 09:05:27,191 | 185 | 165,84 | |
| 185 | 165,84 | |||
| 185 | 165,84 | |||
| 01.06.2026 | 09:05:26,578 | 200 | 165,84 | |
| 200 | 165,84 | |||
| 200 | 165,84 | |||
| 01.06.2026 | 09:05:26,381 | 200 | 165,84 | |
| 200 | 165,84 | |||
| 200 | 165,84 | |||
| 01.06.2026 | 09:05:26,127 | 506 | 165,84 | |
| 306 | 165,84 | |||
| 506 | 165,84 | |||
| 200 | 165,84 | |||
| 01.06.2026 | 09:05:25,936 | 200 | 165,84 | |
| 200 | 165,84 | |||
| 200 | 165,84 | |||
| 01.06.2026 | 09:05:25,722 | 506 | 165,84 | |
| 200 | 165,84 | |||
| 306 | 165,84 | |||
| 506 | 165,84 | |||
| 01.06.2026 | 09:05:14,823 | 200 | 165,84 | |
| 200 | 165,84 | |||
| 200 | 165,84 | |||
| 01.06.2026 | 09:05:14,694 | 856 | 165,84 | |
| 2 | 165,84 | |||
| 1 | 165,84 | |||
| 803 | 165,84 | |||
| 50 | 165,84 | |||
| 20 | 165,84 | |||
| 30 | 165,84 | |||
| 306 | 165,84 | |||
| 500 | 165,84 | |||
| 01.06.2026 | 09:03:38,829 | 200 | 165,84 | |
| 200 | 165,84 | |||
| 200 | 165,84 | |||
| 01.06.2026 | 09:03:24,425 | 18 | 166,00 | |
| 18 | 166,00 | |||
| 18 | 166,00 | |||
| 01.06.2026 | 09:03:22,139 | 150 | 165,90 | |
| 150 | 165,90 | |||
| 150 | 165,90 | |||
| 01.06.2026 | 09:03:20,977 | 6 | 166,00 | |
| 6 | 166,00 | |||
| 6 | 166,00 | |||
| 01.06.2026 | 09:03:05,967 | 5 | 166,00 | |
| 5 | 166,00 | |||
| 5 | 166,00 | |||
| 01.06.2026 | 09:03:01,787 | 2 | 166,32 | |
| 2 | 166,32 | |||
| 2 | 166,32 | |||
| 01.06.2026 | 09:02:29,747 | 150 | 166,36 | |
| 150 | 166,36 | |||
| 150 | 166,36 | |||
| 01.06.2026 | 09:02:24,639 | 28 | 166,32 | |
| 28 | 166,32 | |||
| 28 | 166,32 | |||
| 01.06.2026 | 09:02:11,993 | 161 | 166,20 | |
| 161 | 166,20 | |||
| 161 | 166,20 | |||
| 01.06.2026 | 09:02:11,296 | 458 | 166,20 | |
| 11 | 166,20 | |||
| 2 | 166,20 | |||
| 250 | 166,20 | |||
| 89 | 166,20 | |||
| 94 | 166,20 | |||
| 12 | 166,20 | |||
| 100 | 166,20 | |||
| 50 | 166,20 | |||
| 100 | 166,20 | |||
| 208 | 166,20 | |||
| 01.06.2026 | 09:01:05,564 | 200 | 165,00 | |
| 182 | 165,00 | |||
| 200 | 165,00 | |||
| 18 | 165,00 | |||
| 01.06.2026 | 09:01:05,514 | 50 | 165,28 | |
| 50 | 165,28 | |||
| 50 | 165,28 | |||
| 01.06.2026 | 09:01:05,422 | 38 | 165,42 | |
| 38 | 165,42 | |||
| 25 | 165,42 | |||
| 13 | 165,42 | |||
| 01.06.2026 | 09:01:05,301 | 6 | 165,50 | |
| 4 | 165,50 | |||
| 6 | 165,50 | |||
| 2 | 165,50 | |||
| 01.06.2026 | 09:00:43,796 | 81 | 165,44 | |
| 81 | 165,44 | |||
| 81 | 165,44 | |||
| 01.06.2026 | 09:00:43,658 | 10 | 165,50 | |
| 10 | 165,50 | |||
| 10 | 165,50 | |||
| 01.06.2026 | 09:00:43,574 | 90 | 165,60 | |
| 90 | 165,60 | |||
| 90 | 165,60 | |||
| 01.06.2026 | 09:00:42,028 | 200 | 165,60 | |
| 200 | 165,60 | |||
| 200 | 165,60 | |||
| 01.06.2026 | 09:00:41,953 | 7 | 165,68 | |
| 7 | 165,68 | |||
| 7 | 165,68 | |||
| 01.06.2026 | 09:00:38,670 | 549 | 165,72 | |
| 40 | 165,72 | |||
| 10 | 165,72 | |||
| 36 | 165,72 | |||
| 108 | 165,72 | |||
| 3 | 165,72 | |||
| 326 | 165,72 | |||
| 250 | 165,72 | |||
| 250 | 165,72 | |||
| 49 | 165,72 | |||
| 13 | 165,72 | |||
| 13 | 165,72 | |||
| 01.06.2026 | 08:59:22,061 | 561 | 166,50 | |
| 10 | 166,50 | |||
| 200 | 166,50 | |||
| 55 | 166,50 | |||
| 25 | 166,50 | |||
| 200 | 166,50 | |||
| 10 | 166,50 | |||
| 50 | 166,50 | |||
| 37 | 166,50 | |||
| 5 | 166,50 | |||
| 11 | 166,50 | |||
| 30 | 166,50 | |||
| 50 | 166,50 | |||
| 20 | 166,50 | |||
| 10 | 166,50 | |||
| 25 | 166,50 | |||
| 10 | 166,50 | |||
| 100 | 166,50 | |||
| 7 | 166,50 | |||
| 100 | 166,50 | |||
| 52 | 166,50 | |||
| 1 | 166,50 | |||
| 114 | 166,50 | |||
| 01.06.2026 | 08:56:48,268 | 650 | 165,82 | |
| 650 | 165,82 | |||
| 650 | 165,82 | |||
| 01.06.2026 | 08:56:46,082 | 725 | 165,70 | |
| 3 | 165,70 | |||
| 1 | 165,70 | |||
| 111 | 165,70 | |||
| 610 | 165,70 | |||
| 647 | 165,70 | |||
| 3 | 165,70 | |||
| 25 | 165,70 | |||
| 50 | 165,70 | |||
| 01.06.2026 | 08:55:47,264 | 289 | 165,70 | |
| 30 | 165,70 | |||
| 4 | 165,70 | |||
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 89 | 165,70 | |||
| 250 | 165,70 | |||
| 200 | 165,70 | |||
| 3 | 165,70 | |||
| 01.06.2026 | 08:54:04,587 | 10 | 165,68 | |
| 10 | 165,68 | |||
| 10 | 165,68 | |||
| 01.06.2026 | 08:53:59,933 | 150 | 165,68 | |
| 150 | 165,68 | |||
| 150 | 165,68 | |||
| 01.06.2026 | 08:53:58,980 | 5 | 165,02 | |
| 5 | 165,02 | |||
| 5 | 165,02 | |||
| 01.06.2026 | 08:53:58,953 | 495 | 165,50 | |
| 15 | 165,50 | |||
| 8 | 165,50 | |||
| 65 | 165,50 | |||
| 7 | 165,50 | |||
| 400 | 165,50 | |||
| 495 | 165,50 | |||
| 01.06.2026 | 08:52:33,839 | 50 | 165,68 | |
| 50 | 165,68 | |||
| 50 | 165,68 | |||
| 01.06.2026 | 08:52:29,387 | 145 | 165,68 | |
| 145 | 165,68 | |||
| 145 | 165,68 | |||
| 01.06.2026 | 08:52:28,387 | 791 | 165,60 | |
| 75 | 165,60 | |||
| 100 | 165,60 | |||
| 716 | 165,60 | |||
| 300 | 165,60 | |||
| 91 | 165,60 | |||
| 300 | 165,60 | |||
| 01.06.2026 | 08:51:57,486 | 121 | 165,58 | |
| 121 | 165,58 | |||
| 121 | 165,58 | |||
| 01.06.2026 | 08:51:48,826 | 121 | 165,58 | |
| 121 | 165,58 | |||
| 121 | 165,58 | |||
| 01.06.2026 | 08:51:05,657 | 3 | 165,58 | |
| 3 | 165,58 | |||
| 3 | 165,58 | |||
| 01.06.2026 | 08:50:03,766 | 6 | 165,68 | |
| 6 | 165,68 | |||
| 6 | 165,68 | |||
| 01.06.2026 | 08:49:45,287 | 50 | 165,68 | |
| 50 | 165,68 | |||
| 50 | 165,68 | |||
| 01.06.2026 | 08:49:44,241 | 6 | 165,68 | |
| 6 | 165,68 | |||
| 6 | 165,68 | |||
| 01.06.2026 | 08:49:43,884 | 20 | 165,68 | |
| 20 | 165,68 | |||
| 20 | 165,68 | |||
| 01.06.2026 | 08:49:20,971 | 50 | 165,36 | |
| 50 | 165,36 | |||
| 50 | 165,36 | |||
| 01.06.2026 | 08:49:15,324 | 10 | 165,76 | |
| 10 | 165,76 | |||
| 10 | 165,76 | |||
| 01.06.2026 | 08:49:14,926 | 20 | 165,76 | |
| 20 | 165,76 | |||
| 20 | 165,76 | |||
| 01.06.2026 | 08:49:01,532 | 150 | 165,20 | |
| 150 | 165,20 | |||
| 150 | 165,20 | |||
| 01.06.2026 | 08:49:01,132 | 400 | 165,30 | |
| 400 | 165,30 | |||
| 400 | 165,30 | |||
| 01.06.2026 | 08:48:57,785 | 50 | 165,20 | |
| 50 | 165,20 | |||
| 50 | 165,20 | |||
| 01.06.2026 | 08:48:56,659 | 200 | 165,54 | |
| 39 | 165,54 | |||
| 200 | 165,54 | |||
| 161 | 165,54 | |||
| 01.06.2026 | 08:48:51,678 | 150 | 165,52 | |
| 150 | 165,52 | |||
| 150 | 165,52 | |||
| 01.06.2026 | 08:48:50,812 | 12 | 165,52 | |
| 12 | 165,52 | |||
| 12 | 165,52 | |||
| 01.06.2026 | 08:48:36,109 | 150 | 165,52 | |
| 150 | 165,52 | |||
| 150 | 165,52 | |||
| 01.06.2026 | 08:48:33,425 | 500 | 165,30 | |
| 15 | 165,30 | |||
| 38 | 165,30 | |||
| 500 | 165,30 | |||
| 291 | 165,30 | |||
| 50 | 165,30 | |||
| 30 | 165,30 | |||
| 4 | 165,30 | |||
| 60 | 165,30 | |||
| 12 | 165,30 | |||
| 01.06.2026 | 08:47:05,042 | 150 | 165,52 | |
| 150 | 165,52 | |||
| 150 | 165,52 | |||
| 01.06.2026 | 08:46:55,866 | 10 | 165,52 | |
| 10 | 165,52 | |||
| 10 | 165,52 | |||
| 01.06.2026 | 08:46:55,791 | 3 | 165,52 | |
| 3 | 165,52 | |||
| 3 | 165,52 | |||
| 01.06.2026 | 08:46:52,041 | 30 | 165,52 | |
| 30 | 165,52 | |||
| 30 | 165,52 | |||
| 01.06.2026 | 08:46:50,209 | 150 | 165,52 | |
| 150 | 165,52 | |||
| 150 | 165,52 | |||
| 01.06.2026 | 08:46:30,663 | 150 | 165,52 | |
| 150 | 165,52 | |||
| 150 | 165,52 | |||
| 01.06.2026 | 08:46:27,292 | 10 | 165,52 | |
| 10 | 165,52 | |||
| 10 | 165,52 | |||
| 01.06.2026 | 08:46:21,207 | 150 | 165,52 | |
| 150 | 165,52 | |||
| 150 | 165,52 | |||
| 01.06.2026 | 08:46:20,311 | 20 | 165,20 | |
| 20 | 165,20 | |||
| 20 | 165,20 | |||
| 01.06.2026 | 08:46:17,984 | 200 | 165,50 | |
| 10 | 165,50 | |||
| 134 | 165,50 | |||
| 200 | 165,50 | |||
| 6 | 165,50 | |||
| 50 | 165,50 | |||
| 01.06.2026 | 08:45:18,966 | 150 | 165,58 | |
| 150 | 165,58 | |||
| 150 | 165,58 | |||
| 01.06.2026 | 08:45:16,715 | 200 | 165,58 | |
| 200 | 165,58 | |||
| 200 | 165,58 | |||
| 01.06.2026 | 08:44:14,753 | 150 | 165,56 | |
| 150 | 165,56 | |||
| 150 | 165,56 | |||
| 01.06.2026 | 08:44:04,995 | 150 | 165,56 | |
| 150 | 165,56 | |||
| 121 | 165,56 | |||
| 29 | 165,56 | |||
| 01.06.2026 | 08:43:50,954 | 315 | 165,50 | |
| 150 | 165,50 | |||
| 75 | 165,50 | |||
| 152 | 165,50 | |||
| 90 | 165,50 | |||
| 100 | 165,50 | |||
| 3 | 165,50 | |||
| 60 | 165,50 | |||
| 01.06.2026 | 08:43:20,301 | 150 | 165,48 | |
| 150 | 165,48 | |||
| 150 | 165,48 | |||
| 01.06.2026 | 08:43:14,132 | 1 | 165,48 | |
| 1 | 165,48 | |||
| 1 | 165,48 | |||
| 01.06.2026 | 08:42:59,883 | 4 | 165,48 | |
| 4 | 165,48 | |||
| 4 | 165,48 | |||
| 01.06.2026 | 08:42:37,606 | 5 | 165,48 | |
| 5 | 165,48 | |||
| 5 | 165,48 | |||
| 01.06.2026 | 08:42:27,728 | 100 | 165,48 | |
| 50 | 165,48 | |||
| 50 | 165,48 | |||
| 100 | 165,48 | |||
| 01.06.2026 | 08:41:48,454 | 563 | 165,40 | |
| 563 | 165,40 | |||
| 563 | 165,40 | |||
| 01.06.2026 | 08:41:45,535 | 610 | 165,40 | |
| 610 | 165,40 | |||
| 610 | 165,40 | |||
| 01.06.2026 | 08:41:43,244 | 572 | 165,42 | |
| 1 | 165,42 | |||
| 25 | 165,42 | |||
| 2 | 165,42 | |||
| 1 | 165,42 | |||
| 252 | 165,42 | |||
| 200 | 165,42 | |||
| 30 | 165,42 | |||
| 60 | 165,42 | |||
| 483 | 165,42 | |||
| 50 | 165,42 | |||
| 40 | 165,42 | |||
| 01.06.2026 | 08:40:25,620 | 677 | 165,36 | |
| 30 | 165,36 | |||
| 20 | 165,36 | |||
| 477 | 165,36 | |||
| 150 | 165,36 | |||
| 677 | 165,36 | |||
| 01.06.2026 | 08:40:08,481 | 9 | 165,10 | |
| 9 | 165,10 | |||
| 9 | 165,10 | |||
| 01.06.2026 | 08:39:16,090 | 10 | 165,16 | |
| 10 | 165,16 | |||
| 10 | 165,16 | |||
| 01.06.2026 | 08:38:43,824 | 13 | 165,16 | |
| 13 | 165,16 | |||
| 13 | 165,16 | |||
| 01.06.2026 | 08:38:37,787 | 50 | 165,12 | |
| 20 | 165,12 | |||
| 30 | 165,12 | |||
| 50 | 165,12 | |||
| 01.06.2026 | 08:38:17,463 | 122 | 165,14 | |
| 122 | 165,14 | |||
| 105 | 165,14 | |||
| 17 | 165,14 | |||
| 01.06.2026 | 08:38:08,976 | 24 | 165,36 | |
| 24 | 165,36 | |||
| 24 | 165,36 | |||
| 01.06.2026 | 08:38:06,143 | 237 | 165,36 | |
| 200 | 165,36 | |||
| 187 | 165,36 | |||
| 20 | 165,36 | |||
| 15 | 165,36 | |||
| 50 | 165,36 | |||
| 2 | 165,36 | |||
| 01.06.2026 | 08:37:04,144 | 135 | 165,36 | |
| 135 | 165,36 | |||
| 135 | 165,36 | |||
| 01.06.2026 | 08:36:53,825 | 10 | 165,36 | |
| 10 | 165,36 | |||
| 10 | 165,36 | |||
| 01.06.2026 | 08:36:30,991 | 100 | 165,36 | |
| 100 | 165,36 | |||
| 25 | 165,36 | |||
| 75 | 165,36 | |||
| 01.06.2026 | 08:36:28,254 | 20 | 165,12 | |
| 15 | 165,12 | |||
| 5 | 165,12 | |||
| 20 | 165,12 | |||
| 01.06.2026 | 08:35:52,681 | 4 | 165,12 | |
| 4 | 165,12 | |||
| 4 | 165,12 | |||
| 01.06.2026 | 08:35:50,474 | 50 | 165,36 | |
| 20 | 165,36 | |||
| 50 | 165,36 | |||
| 30 | 165,36 | |||
| 01.06.2026 | 08:35:33,703 | 2 | 165,36 | |
| 2 | 165,36 | |||
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 01.06.2026 | 08:35:27,412 | 18 | 165,12 | |
| 18 | 165,12 | |||
| 18 | 165,12 | |||
| 01.06.2026 | 08:34:58,578 | 25 | 165,30 | |
| 6 | 165,30 | |||
| 19 | 165,30 | |||
| 25 | 165,30 | |||
| 01.06.2026 | 08:34:45,038 | 30 | 165,36 | |
| 30 | 165,36 | |||
| 30 | 165,36 | |||
| 01.06.2026 | 08:34:44,175 | 20 | 165,12 | |
| 20 | 165,12 | |||
| 20 | 165,12 | |||
| 01.06.2026 | 08:34:29,724 | 60 | 165,16 | |
| 60 | 165,16 | |||
| 60 | 165,16 | |||
| 01.06.2026 | 08:34:16,593 | 6 | 165,16 | |
| 6 | 165,16 | |||
| 6 | 165,16 | |||
| 01.06.2026 | 08:34:07,158 | 25 | 165,16 | |
| 25 | 165,16 | |||
| 25 | 165,16 | |||
| 01.06.2026 | 08:33:56,773 | 100 | 165,16 | |
| 100 | 165,16 | |||
| 100 | 165,16 | |||
| 01.06.2026 | 08:33:53,794 | 7 | 165,16 | |
| 7 | 165,16 | |||
| 7 | 165,16 | |||
| 01.06.2026 | 08:33:37,828 | 60 | 165,28 | |
| 60 | 165,28 | |||
| 60 | 165,28 | |||
| 01.06.2026 | 08:33:30,943 | 50 | 165,28 | |
| 50 | 165,28 | |||
| 50 | 165,28 | |||
| 01.06.2026 | 08:33:30,264 | 31 | 165,28 | |
| 7 | 165,28 | |||
| 5 | 165,28 | |||
| 18 | 165,28 | |||
| 31 | 165,28 | |||
| 1 | 165,28 | |||
| 01.06.2026 | 08:32:58,894 | 150 | 165,28 | |
| 150 | 165,28 | |||
| 150 | 165,28 | |||
| 01.06.2026 | 08:32:53,108 | 5 | 165,36 | |
| 5 | 165,36 | |||
| 5 | 165,36 | |||
| 01.06.2026 | 08:32:51,898 | 122 | 165,28 | |
| 122 | 165,28 | |||
| 122 | 165,28 | |||
| 01.06.2026 | 08:32:49,888 | 140 | 165,02 | |
| 140 | 165,02 | |||
| 15 | 165,02 | |||
| 110 | 165,02 | |||
| 15 | 165,02 | |||
| 01.06.2026 | 08:32:42,654 | 5 | 165,28 | |
| 5 | 165,28 | |||
| 5 | 165,28 | |||
| 01.06.2026 | 08:32:20,648 | 394 | 165,28 | |
| 350 | 165,28 | |||
| 394 | 165,28 | |||
| 44 | 165,28 | |||
| 01.06.2026 | 08:32:20,632 | 606 | 165,18 | |
| 606 | 165,18 | |||
| 606 | 165,18 | |||
| 01.06.2026 | 08:32:13,080 | 90 | 165,18 | |
| 90 | 165,18 | |||
| 90 | 165,18 | |||
| 01.06.2026 | 08:32:11,944 | 4 | 165,18 | |
| 4 | 165,18 | |||
| 4 | 165,18 | |||
| 01.06.2026 | 08:32:09,176 | 500 | 165,18 | |
| 500 | 165,18 | |||
| 500 | 165,18 | |||
| 01.06.2026 | 08:32:06,989 | 50 | 165,18 | |
| 50 | 165,18 | |||
| 50 | 165,18 | |||
| 01.06.2026 | 08:31:57,052 | 55 | 165,00 | |
| 55 | 165,00 | |||
| 55 | 165,00 | |||
| 01.06.2026 | 08:31:42,061 | 530 | 165,18 | |
| 300 | 165,18 | |||
| 228 | 165,18 | |||
| 2 | 165,18 | |||
| 30 | 165,18 | |||
| 500 | 165,18 | |||
| 01.06.2026 | 08:31:29,879 | 150 | 165,02 | |
| 150 | 165,02 | |||
| 150 | 165,02 | |||
| 01.06.2026 | 08:31:29,492 | 500 | 165,18 | |
| 500 | 165,18 | |||
| 500 | 165,18 | |||
| 01.06.2026 | 08:31:27,842 | 160 | 165,00 | |
| 160 | 165,00 | |||
| 160 | 165,00 | |||
| 01.06.2026 | 08:31:26,024 | 4 | 165,18 | |
| 4 | 165,18 | |||
| 4 | 165,18 | |||
| 01.06.2026 | 08:31:25,679 | 18 | 165,18 | |
| 18 | 165,18 | |||
| 18 | 165,18 | |||
| 01.06.2026 | 08:31:25,661 | 482 | 165,16 | |
| 317 | 165,16 | |||
| 15 | 165,16 | |||
| 482 | 165,16 | |||
| 150 | 165,16 | |||
| 01.06.2026 | 08:31:14,052 | 10 | 165,16 | |
| 10 | 165,16 | |||
| 10 | 165,16 | |||
| 01.06.2026 | 08:31:13,539 | 250 | 165,00 | |
| 8 | 165,00 | |||
| 39 | 165,00 | |||
| 250 | 165,00 | |||
| 103 | 165,00 | |||
| 100 | 165,00 | |||
| 01.06.2026 | 08:31:13,064 | 1 | 165,16 | |
| 1 | 165,16 | |||
| 1 | 165,16 | |||
| 01.06.2026 | 08:30:57,980 | 12 | 165,16 | |
| 12 | 165,16 | |||
| 12 | 165,16 | |||
| 01.06.2026 | 08:30:51,290 | 61 | 165,12 | |
| 61 | 165,12 | |||
| 61 | 165,12 | |||
| 01.06.2026 | 08:30:15,540 | 200 | 165,12 | |
| 200 | 165,12 | |||
| 200 | 165,12 | |||
| 01.06.2026 | 08:29:41,959 | 20 | 165,38 | |
| 5 | 165,38 | |||
| 15 | 165,38 | |||
| 20 | 165,38 | |||
| 01.06.2026 | 08:29:39,104 | 90 | 165,14 | |
| 75 | 165,14 | |||
| 15 | 165,14 | |||
| 90 | 165,14 | |||
| 01.06.2026 | 08:29:36,056 | 3 | 165,14 | |
| 3 | 165,14 | |||
| 3 | 165,14 | |||
| 01.06.2026 | 08:29:17,141 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 01.06.2026 | 08:29:16,805 | 7 | 165,14 | |
| 7 | 165,14 | |||
| 7 | 165,14 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 892,00 / Ask: 892,60
Umsatz: 70 674 TEUR -
SAP SE
Bid: 168,14 / Ask: 168,32
Umsatz: 68 040 TEUR -
Rheinmetall AG
Bid: 1 210,40
Ask: 1 211,80
Umsatz: 67 724 TEUR -
Nvidia Corp.
Bid: 190,68 / Ask: 190,78
Umsatz: 53 645 TEUR -
SK Hynix Inc.
Bid: 1 400,00
Ask: 1 405,00
Umsatz: 50 803 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.06.2026 @ 19:25:55
Letzte Aktualisierung:
01.06.2026 @ 19:25:55