Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
7030
7853
139,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.06.2026 | 15:40:43,666 | 8 | 129,68 | |
| 8 | 129,68 | |||
| 8 | 129,68 | |||
| 23.06.2026 | 15:40:41,736 | 190 | 129,70 | |
| 20 | 129,70 | |||
| 120 | 129,70 | |||
| 50 | 129,70 | |||
| 190 | 129,70 | |||
| 23.06.2026 | 15:40:41,551 | 50 | 129,70 | |
| 50 | 129,70 | |||
| 50 | 129,70 | |||
| 23.06.2026 | 15:40:39,886 | 20 | 129,78 | |
| 20 | 129,78 | |||
| 20 | 129,78 | |||
| 23.06.2026 | 15:40:39,264 | 5 | 129,64 | |
| 5 | 129,64 | |||
| 5 | 129,64 | |||
| 23.06.2026 | 15:40:39,140 | 10 | 129,64 | |
| 9 | 129,64 | |||
| 1 | 129,64 | |||
| 10 | 129,64 | |||
| 23.06.2026 | 15:40:38,967 | 6 | 129,80 | |
| 6 | 129,80 | |||
| 6 | 129,80 | |||
| 23.06.2026 | 15:40:31,392 | 10 | 129,96 | |
| 10 | 129,96 | |||
| 10 | 129,96 | |||
| 23.06.2026 | 15:40:31,191 | 250 | 129,96 | |
| 250 | 129,96 | |||
| 250 | 129,96 | |||
| 23.06.2026 | 15:40:26,812 | 90 | 129,84 | |
| 9 | 129,84 | |||
| 9 | 129,84 | |||
| 15 | 129,84 | |||
| 10 | 129,84 | |||
| 20 | 129,84 | |||
| 24 | 129,84 | |||
| 5 | 129,84 | |||
| 4 | 129,84 | |||
| 30 | 129,84 | |||
| 10 | 129,84 | |||
| 4 | 129,84 | |||
| 40 | 129,84 | |||
| 23.06.2026 | 15:40:26,570 | 526 | 130,00 | |
| 30 | 130,00 | |||
| 10 | 130,00 | |||
| 2 | 130,00 | |||
| 5 | 130,00 | |||
| 8 | 130,00 | |||
| 1 | 130,00 | |||
| 15 | 130,00 | |||
| 5 | 130,00 | |||
| 10 | 130,00 | |||
| 4 | 130,00 | |||
| 10 | 130,00 | |||
| 4 | 130,00 | |||
| 4 | 130,00 | |||
| 7 | 130,00 | |||
| 3 | 130,00 | |||
| 10 | 130,00 | |||
| 10 | 130,00 | |||
| 7 | 130,00 | |||
| 4 | 130,00 | |||
| 8 | 130,00 | |||
| 1 | 130,00 | |||
| 2 | 130,00 | |||
| 27 | 130,00 | |||
| 16 | 130,00 | |||
| 3 | 130,00 | |||
| 2 | 130,00 | |||
| 7 | 130,00 | |||
| 8 | 130,00 | |||
| 1 | 130,00 | |||
| 23 | 130,00 | |||
| 2 | 130,00 | |||
| 526 | 130,00 | |||
| 5 | 130,00 | |||
| 5 | 130,00 | |||
| 1 | 130,00 | |||
| 17 | 130,00 | |||
| 1 | 130,00 | |||
| 5 | 130,00 | |||
| 100 | 130,00 | |||
| 23 | 130,00 | |||
| 20 | 130,00 | |||
| 4 | 130,00 | |||
| 2 | 130,00 | |||
| 14 | 130,00 | |||
| 20 | 130,00 | |||
| 10 | 130,00 | |||
| 35 | 130,00 | |||
| 15 | 130,00 | |||
| 23.06.2026 | 15:40:25,497 | 30 | 130,02 | |
| 30 | 130,02 | |||
| 30 | 130,02 | |||
| 23.06.2026 | 15:40:22,437 | 20 | 130,02 | |
| 20 | 130,02 | |||
| 20 | 130,02 | |||
| 23.06.2026 | 15:40:22,280 | 5 | 130,20 | |
| 5 | 130,20 | |||
| 5 | 130,20 | |||
| 23.06.2026 | 15:40:21,566 | 43 | 130,10 | |
| 43 | 130,10 | |||
| 5 | 130,10 | |||
| 38 | 130,10 | |||
| 23.06.2026 | 15:40:21,422 | 10 | 130,12 | |
| 10 | 130,12 | |||
| 10 | 130,12 | |||
| 23.06.2026 | 15:40:20,581 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 23.06.2026 | 15:40:20,495 | 500 | 130,20 | |
| 500 | 130,20 | |||
| 500 | 130,20 | |||
| 23.06.2026 | 15:40:19,065 | 10 | 130,22 | |
| 10 | 130,22 | |||
| 2 | 130,22 | |||
| 8 | 130,22 | |||
| 23.06.2026 | 15:40:17,425 | 33 | 130,50 | |
| 33 | 130,50 | |||
| 33 | 130,50 | |||
| 23.06.2026 | 15:40:16,848 | 10 | 130,50 | |
| 10 | 130,50 | |||
| 10 | 130,50 | |||
| 23.06.2026 | 15:40:16,257 | 20 | 130,64 | |
| 20 | 130,64 | |||
| 20 | 130,64 | |||
| 23.06.2026 | 15:40:12,522 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 23.06.2026 | 15:40:11,840 | 200 | 130,94 | |
| 200 | 130,94 | |||
| 200 | 130,94 | |||
| 23.06.2026 | 15:40:07,874 | 123 | 130,86 | |
| 123 | 130,86 | |||
| 123 | 130,86 | |||
| 23.06.2026 | 15:40:01,092 | 75 | 131,00 | |
| 75 | 131,00 | |||
| 75 | 131,00 | |||
| 23.06.2026 | 15:40:00,702 | 70 | 130,78 | |
| 70 | 130,78 | |||
| 70 | 130,78 | |||
| 23.06.2026 | 15:40:00,573 | 10 | 130,78 | |
| 10 | 130,78 | |||
| 10 | 130,78 | |||
| 23.06.2026 | 15:40:00,429 | 102 | 131,00 | |
| 102 | 131,00 | |||
| 100 | 131,00 | |||
| 2 | 131,00 | |||
| 23.06.2026 | 15:39:59,601 | 580 | 131,34 | |
| 580 | 131,34 | |||
| 580 | 131,34 | |||
| 23.06.2026 | 15:39:56,347 | 10 | 131,18 | |
| 10 | 131,18 | |||
| 10 | 131,18 | |||
| 23.06.2026 | 15:39:45,716 | 5 | 131,60 | |
| 5 | 131,60 | |||
| 5 | 131,60 | |||
| 23.06.2026 | 15:39:44,768 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 23.06.2026 | 15:39:41,813 | 400 | 131,32 | |
| 400 | 131,32 | |||
| 400 | 131,32 | |||
| 23.06.2026 | 15:39:38,033 | 1 653 | 132,20 | |
| 864 | 132,20 | |||
| 400 | 132,20 | |||
| 379 | 132,20 | |||
| 10 | 132,20 | |||
| 1 500 | 132,20 | |||
| 123 | 132,20 | |||
| 30 | 132,20 | |||
| 23.06.2026 | 15:39:14,153 | 1 000 | 132,20 | |
| 1 000 | 132,20 | |||
| 1 000 | 132,20 | |||
| 23.06.2026 | 15:39:12,513 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 23.06.2026 | 15:39:06,468 | 20 | 132,48 | |
| 20 | 132,48 | |||
| 20 | 132,48 | |||
| 23.06.2026 | 15:38:54,520 | 5 | 132,28 | |
| 5 | 132,28 | |||
| 5 | 132,28 | |||
| 23.06.2026 | 15:38:53,676 | 3 | 132,30 | |
| 3 | 132,30 | |||
| 3 | 132,30 | |||
| 23.06.2026 | 15:38:51,032 | 5 | 132,08 | |
| 5 | 132,08 | |||
| 5 | 132,08 | |||
| 23.06.2026 | 15:38:48,601 | 1 | 132,34 | |
| 1 | 132,34 | |||
| 1 | 132,34 | |||
| 23.06.2026 | 15:38:46,070 | 20 | 132,14 | |
| 20 | 132,14 | |||
| 20 | 132,14 | |||
| 23.06.2026 | 15:38:35,682 | 90 | 132,16 | |
| 90 | 132,16 | |||
| 90 | 132,16 | |||
| 23.06.2026 | 15:38:32,454 | 2 | 132,04 | |
| 2 | 132,04 | |||
| 2 | 132,04 | |||
| 23.06.2026 | 15:38:31,943 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 23.06.2026 | 15:38:27,742 | 130 | 132,00 | |
| 120 | 132,00 | |||
| 10 | 132,00 | |||
| 130 | 132,00 | |||
| 23.06.2026 | 15:38:20,961 | 25 | 132,02 | |
| 25 | 132,02 | |||
| 25 | 132,02 | |||
| 23.06.2026 | 15:38:20,877 | 40 | 132,22 | |
| 40 | 132,22 | |||
| 40 | 132,22 | |||
| 23.06.2026 | 15:38:19,804 | 65 | 132,22 | |
| 65 | 132,22 | |||
| 65 | 132,22 | |||
| 23.06.2026 | 15:38:13,439 | 20 | 132,12 | |
| 20 | 132,12 | |||
| 20 | 132,12 | |||
| 23.06.2026 | 15:38:13,092 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 23.06.2026 | 15:38:07,426 | 15 | 132,40 | |
| 15 | 132,40 | |||
| 15 | 132,40 | |||
| 23.06.2026 | 15:38:03,911 | 3 | 132,48 | |
| 3 | 132,48 | |||
| 3 | 132,48 | |||
| 23.06.2026 | 15:37:55,432 | 8 | 132,98 | |
| 8 | 132,98 | |||
| 8 | 132,98 | |||
| 23.06.2026 | 15:37:47,557 | 100 | 132,66 | |
| 100 | 132,66 | |||
| 100 | 132,66 | |||
| 23.06.2026 | 15:37:47,443 | 25 | 133,00 | |
| 25 | 133,00 | |||
| 25 | 133,00 | |||
| 23.06.2026 | 15:37:39,665 | 1 | 133,52 | |
| 1 | 133,52 | |||
| 1 | 133,52 | |||
| 23.06.2026 | 15:37:34,770 | 4 | 133,86 | |
| 4 | 133,86 | |||
| 4 | 133,86 | |||
| 23.06.2026 | 15:37:32,817 | 100 | 133,78 | |
| 100 | 133,78 | |||
| 100 | 133,78 | |||
| 23.06.2026 | 15:37:32,355 | 37 | 133,78 | |
| 37 | 133,78 | |||
| 37 | 133,78 | |||
| 23.06.2026 | 15:37:31,777 | 15 | 133,86 | |
| 15 | 133,86 | |||
| 15 | 133,86 | |||
| 23.06.2026 | 15:37:27,220 | 10 | 133,90 | |
| 10 | 133,90 | |||
| 10 | 133,90 | |||
| 23.06.2026 | 15:37:22,395 | 1 | 133,74 | |
| 1 | 133,74 | |||
| 1 | 133,74 | |||
| 23.06.2026 | 15:37:21,272 | 20 | 133,78 | |
| 20 | 133,78 | |||
| 20 | 133,78 | |||
| 23.06.2026 | 15:37:13,351 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 23.06.2026 | 15:36:59,905 | 77 | 133,70 | |
| 77 | 133,70 | |||
| 75 | 133,70 | |||
| 2 | 133,70 | |||
| 23.06.2026 | 15:36:59,743 | 4 | 134,00 | |
| 2 | 134,00 | |||
| 4 | 134,00 | |||
| 2 | 134,00 | |||
| 23.06.2026 | 15:36:51,988 | 9 | 134,12 | |
| 9 | 134,12 | |||
| 9 | 134,12 | |||
| 23.06.2026 | 15:36:51,404 | 11 | 134,10 | |
| 11 | 134,10 | |||
| 11 | 134,10 | |||
| 23.06.2026 | 15:36:44,783 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 23.06.2026 | 15:36:36,355 | 12 | 134,08 | |
| 12 | 134,08 | |||
| 12 | 134,08 | |||
| 23.06.2026 | 15:36:34,919 | 3 | 134,34 | |
| 3 | 134,34 | |||
| 3 | 134,34 | |||
| 23.06.2026 | 15:36:23,983 | 5 | 134,46 | |
| 5 | 134,46 | |||
| 5 | 134,46 | |||
| 23.06.2026 | 15:36:15,552 | 10 | 134,60 | |
| 10 | 134,60 | |||
| 10 | 134,60 | |||
| 23.06.2026 | 15:36:15,489 | 5 | 134,86 | |
| 5 | 134,86 | |||
| 5 | 134,86 | |||
| 23.06.2026 | 15:36:15,068 | 10 | 134,72 | |
| 10 | 134,72 | |||
| 10 | 134,72 | |||
| 23.06.2026 | 15:36:12,413 | 150 | 134,86 | |
| 150 | 134,86 | |||
| 150 | 134,86 | |||
| 23.06.2026 | 15:36:11,859 | 7 | 134,86 | |
| 7 | 134,86 | |||
| 7 | 134,86 | |||
| 23.06.2026 | 15:36:10,232 | 6 | 134,90 | |
| 6 | 134,90 | |||
| 6 | 134,90 | |||
| 23.06.2026 | 15:36:08,072 | 25 | 135,00 | |
| 25 | 135,00 | |||
| 25 | 135,00 | |||
| 23.06.2026 | 15:36:07,716 | 9 | 134,98 | |
| 9 | 134,98 | |||
| 9 | 134,98 | |||
| 23.06.2026 | 15:36:06,887 | 100 | 134,84 | |
| 100 | 134,84 | |||
| 18 | 134,84 | |||
| 82 | 134,84 | |||
| 23.06.2026 | 15:36:00,675 | 5 | 135,12 | |
| 5 | 135,12 | |||
| 5 | 135,12 | |||
| 23.06.2026 | 15:35:50,525 | 1 | 135,04 | |
| 1 | 135,04 | |||
| 1 | 135,04 | |||
| 23.06.2026 | 15:35:48,630 | 50 | 134,88 | |
| 50 | 134,88 | |||
| 50 | 134,88 | |||
| 23.06.2026 | 15:35:45,662 | 50 | 134,92 | |
| 50 | 134,92 | |||
| 50 | 134,92 | |||
| 23.06.2026 | 15:35:43,488 | 1 | 135,28 | |
| 1 | 135,28 | |||
| 1 | 135,28 | |||
| 23.06.2026 | 15:35:40,022 | 50 | 135,00 | |
| 50 | 135,00 | |||
| 50 | 135,00 | |||
| 23.06.2026 | 15:35:38,181 | 23 | 135,14 | |
| 12 | 135,14 | |||
| 2 | 135,14 | |||
| 7 | 135,14 | |||
| 2 | 135,14 | |||
| 23 | 135,14 | |||
| 23.06.2026 | 15:35:36,513 | 450 | 134,74 | |
| 450 | 134,74 | |||
| 450 | 134,74 | |||
| 23.06.2026 | 15:35:34,787 | 7 | 134,82 | |
| 7 | 134,82 | |||
| 7 | 134,82 | |||
| 23.06.2026 | 15:35:29,349 | 5 | 134,48 | |
| 5 | 134,48 | |||
| 5 | 134,48 | |||
| 23.06.2026 | 15:35:26,488 | 34 | 134,02 | |
| 34 | 134,02 | |||
| 34 | 134,02 | |||
| 23.06.2026 | 15:35:25,772 | 40 | 134,10 | |
| 40 | 134,10 | |||
| 40 | 134,10 | |||
| 23.06.2026 | 15:35:22,238 | 10 | 133,80 | |
| 10 | 133,80 | |||
| 10 | 133,80 | |||
| 23.06.2026 | 15:35:20,586 | 30 | 133,82 | |
| 30 | 133,82 | |||
| 30 | 133,82 | |||
| 23.06.2026 | 15:35:19,779 | 6 | 134,00 | |
| 6 | 134,00 | |||
| 6 | 134,00 | |||
| 23.06.2026 | 15:35:04,822 | 3 | 133,88 | |
| 3 | 133,88 | |||
| 3 | 133,88 | |||
| 23.06.2026 | 15:35:01,707 | 20 | 134,04 | |
| 20 | 134,04 | |||
| 20 | 134,04 | |||
| 23.06.2026 | 15:34:57,706 | 100 | 134,08 | |
| 100 | 134,08 | |||
| 100 | 134,08 | |||
| 23.06.2026 | 15:34:53,049 | 50 | 134,00 | |
| 50 | 134,00 | |||
| 50 | 134,00 | |||
| 23.06.2026 | 15:34:52,944 | 100 | 134,00 | |
| 100 | 134,00 | |||
| 100 | 134,00 | |||
| 23.06.2026 | 15:34:51,169 | 8 | 134,08 | |
| 8 | 134,08 | |||
| 8 | 134,08 | |||
| 23.06.2026 | 15:34:50,539 | 5 | 134,12 | |
| 5 | 134,12 | |||
| 5 | 134,12 | |||
| 23.06.2026 | 15:34:50,121 | 2 | 134,14 | |
| 2 | 134,14 | |||
| 2 | 134,14 | |||
| 23.06.2026 | 15:34:48,175 | 600 | 134,00 | |
| 600 | 134,00 | |||
| 600 | 134,00 | |||
| 23.06.2026 | 15:34:44,250 | 1 000 | 134,00 | |
| 1 000 | 134,00 | |||
| 1 000 | 134,00 | |||
| 23.06.2026 | 15:34:44,162 | 102 | 133,90 | |
| 102 | 133,90 | |||
| 102 | 133,90 | |||
| 23.06.2026 | 15:34:38,339 | 5 | 133,74 | |
| 5 | 133,74 | |||
| 5 | 133,74 | |||
| 23.06.2026 | 15:34:37,192 | 4 | 133,74 | |
| 4 | 133,74 | |||
| 4 | 133,74 | |||
| 23.06.2026 | 15:34:11,691 | 1 | 133,16 | |
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 23.06.2026 | 15:34:09,624 | 3 | 133,38 | |
| 3 | 133,38 | |||
| 3 | 133,38 | |||
| 23.06.2026 | 15:34:08,944 | 4 | 133,38 | |
| 4 | 133,38 | |||
| 4 | 133,38 | |||
| 23.06.2026 | 15:34:08,797 | 10 | 133,30 | |
| 10 | 133,30 | |||
| 10 | 133,30 | |||
| 23.06.2026 | 15:34:06,971 | 2 | 133,00 | |
| 2 | 133,00 | |||
| 2 | 133,00 | |||
| 23.06.2026 | 15:34:06,096 | 7 | 133,02 | |
| 7 | 133,02 | |||
| 7 | 133,02 | |||
| 23.06.2026 | 15:33:56,956 | 30 | 132,38 | |
| 30 | 132,38 | |||
| 30 | 132,38 | |||
| 23.06.2026 | 15:33:48,660 | 20 | 132,60 | |
| 20 | 132,60 | |||
| 20 | 132,60 | |||
| 23.06.2026 | 15:33:48,170 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 23.06.2026 | 15:33:45,515 | 5 | 132,44 | |
| 5 | 132,44 | |||
| 5 | 132,44 | |||
| 23.06.2026 | 15:33:39,412 | 2 | 132,82 | |
| 2 | 132,82 | |||
| 2 | 132,82 | |||
| 23.06.2026 | 15:33:37,790 | 3 | 132,78 | |
| 3 | 132,78 | |||
| 3 | 132,78 | |||
| 23.06.2026 | 15:33:36,857 | 5 | 132,82 | |
| 5 | 132,82 | |||
| 5 | 132,82 | |||
| 23.06.2026 | 15:33:30,899 | 450 | 133,06 | |
| 450 | 133,06 | |||
| 450 | 133,06 | |||
| 23.06.2026 | 15:33:26,473 | 1 | 132,82 | |
| 1 | 132,82 | |||
| 1 | 132,82 | |||
| 23.06.2026 | 15:33:10,480 | 5 | 132,00 | |
| 5 | 132,00 | |||
| 5 | 132,00 | |||
| 23.06.2026 | 15:33:08,861 | 1 | 131,90 | |
| 1 | 131,90 | |||
| 1 | 131,90 | |||
| 23.06.2026 | 15:33:02,613 | 4 | 131,18 | |
| 4 | 131,18 | |||
| 4 | 131,18 | |||
| 23.06.2026 | 15:32:56,916 | 8 | 131,18 | |
| 8 | 131,18 | |||
| 8 | 131,18 | |||
| 23.06.2026 | 15:32:55,025 | 125 | 131,44 | |
| 125 | 131,44 | |||
| 125 | 131,44 | |||
| 23.06.2026 | 15:32:46,161 | 5 | 131,56 | |
| 5 | 131,56 | |||
| 5 | 131,56 | |||
| 23.06.2026 | 15:32:41,967 | 5 | 131,38 | |
| 5 | 131,38 | |||
| 5 | 131,38 | |||
| 23.06.2026 | 15:32:38,994 | 2 | 131,08 | |
| 2 | 131,08 | |||
| 2 | 131,08 | |||
| 23.06.2026 | 15:32:31,305 | 100 | 131,00 | |
| 100 | 131,00 | |||
| 100 | 131,00 | |||
| 23.06.2026 | 15:32:27,731 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 23.06.2026 | 15:32:26,282 | 6 | 131,14 | |
| 6 | 131,14 | |||
| 6 | 131,14 | |||
| 23.06.2026 | 15:32:25,680 | 12 | 131,40 | |
| 12 | 131,40 | |||
| 12 | 131,40 | |||
| 23.06.2026 | 15:32:18,845 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 23.06.2026 | 15:32:18,428 | 2 | 130,80 | |
| 2 | 130,80 | |||
| 2 | 130,80 | |||
| 23.06.2026 | 15:32:12,344 | 2 | 130,78 | |
| 2 | 130,78 | |||
| 2 | 130,78 | |||
| 23.06.2026 | 15:32:06,755 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 23.06.2026 | 15:32:05,135 | 19 | 130,92 | |
| 19 | 130,92 | |||
| 19 | 130,92 | |||
| 23.06.2026 | 15:31:58,661 | 50 | 131,10 | |
| 50 | 131,10 | |||
| 50 | 131,10 | |||
| 23.06.2026 | 15:31:57,332 | 3 | 131,12 | |
| 3 | 131,12 | |||
| 3 | 131,12 | |||
| 23.06.2026 | 15:31:42,925 | 72 | 131,00 | |
| 72 | 131,00 | |||
| 72 | 131,00 | |||
| 23.06.2026 | 15:31:38,897 | 5 | 131,76 | |
| 5 | 131,76 | |||
| 5 | 131,76 | |||
| 23.06.2026 | 15:31:18,583 | 10 | 131,76 | |
| 10 | 131,76 | |||
| 10 | 131,76 | |||
| 23.06.2026 | 15:31:11,031 | 2 | 131,74 | |
| 2 | 131,74 | |||
| 2 | 131,74 | |||
| 23.06.2026 | 15:31:00,723 | 11 | 131,80 | |
| 11 | 131,80 | |||
| 11 | 131,80 | |||
| 23.06.2026 | 15:30:53,707 | 4 | 132,04 | |
| 4 | 132,04 | |||
| 4 | 132,04 | |||
| 23.06.2026 | 15:30:52,679 | 2 | 131,74 | |
| 2 | 131,74 | |||
| 2 | 131,74 | |||
| 23.06.2026 | 15:30:49,100 | 2 | 131,98 | |
| 2 | 131,98 | |||
| 2 | 131,98 | |||
| 23.06.2026 | 15:30:48,274 | 3 | 131,98 | |
| 3 | 131,98 | |||
| 3 | 131,98 | |||
| 23.06.2026 | 15:30:48,086 | 1 | 131,94 | |
| 1 | 131,94 | |||
| 1 | 131,94 | |||
| 23.06.2026 | 15:30:39,530 | 10 | 132,20 | |
| 10 | 132,20 | |||
| 10 | 132,20 | |||
| 23.06.2026 | 15:30:34,317 | 4 | 131,84 | |
| 4 | 131,84 | |||
| 4 | 131,84 | |||
| 23.06.2026 | 15:30:33,382 | 42 | 132,00 | |
| 42 | 132,00 | |||
| 42 | 132,00 | |||
| 23.06.2026 | 15:30:08,568 | 26 | 132,22 | |
| 26 | 132,22 | |||
| 26 | 132,22 | |||
| 23.06.2026 | 15:30:08,376 | 129 | 132,22 | |
| 129 | 132,22 | |||
| 129 | 132,22 | |||
| 23.06.2026 | 15:30:07,975 | 756 | 132,28 | |
| 756 | 132,28 | |||
| 756 | 132,28 | |||
| 23.06.2026 | 15:30:07,574 | 121 | 132,38 | |
| 121 | 132,38 | |||
| 121 | 132,38 | |||
| 23.06.2026 | 15:30:05,359 | 455 | 132,16 | |
| 455 | 132,16 | |||
| 455 | 132,16 | |||
| 23.06.2026 | 15:30:03,719 | 500 | 132,24 | |
| 3 | 132,24 | |||
| 500 | 132,24 | |||
| 497 | 132,24 | |||
| 23.06.2026 | 15:30:02,707 | 10 | 132,50 | |
| 10 | 132,50 | |||
| 10 | 132,50 | |||
| 23.06.2026 | 15:30:02,372 | 10 | 132,60 | |
| 10 | 132,60 | |||
| 10 | 132,60 | |||
| 23.06.2026 | 15:30:02,250 | 22 | 132,70 | |
| 22 | 132,70 | |||
| 3 | 132,70 | |||
| 15 | 132,70 | |||
| 3 | 132,70 | |||
| 1 | 132,70 | |||
| 23.06.2026 | 15:29:10,530 | 18 | 132,76 | |
| 6 | 132,76 | |||
| 7 | 132,76 | |||
| 2 | 132,76 | |||
| 2 | 132,76 | |||
| 18 | 132,76 | |||
| 1 | 132,76 | |||
| 23.06.2026 | 15:28:17,574 | 9 | 132,94 | |
| 3 | 132,94 | |||
| 8 | 132,94 | |||
| 6 | 132,94 | |||
| 1 | 132,94 | |||
| 23.06.2026 | 15:27:56,969 | 3 | 132,84 | |
| 3 | 132,84 | |||
| 3 | 132,84 | |||
| 23.06.2026 | 15:27:52,666 | 2 | 132,14 | |
| 2 | 132,14 | |||
| 2 | 132,14 | |||
| 23.06.2026 | 15:27:43,626 | 25 | 132,22 | |
| 25 | 132,22 | |||
| 25 | 132,22 | |||
| 23.06.2026 | 15:27:08,883 | 3 | 132,28 | |
| 3 | 132,28 | |||
| 3 | 132,28 | |||
| 23.06.2026 | 15:27:06,156 | 20 | 132,10 | |
| 20 | 132,10 | |||
| 20 | 132,10 | |||
| 23.06.2026 | 15:27:04,125 | 3 | 132,18 | |
| 3 | 132,18 | |||
| 3 | 132,18 | |||
| 23.06.2026 | 15:26:55,130 | 3 | 131,94 | |
| 3 | 131,94 | |||
| 3 | 131,94 | |||
| 23.06.2026 | 15:26:49,594 | 101 | 131,94 | |
| 101 | 131,94 | |||
| 101 | 131,94 | |||
| 23.06.2026 | 15:26:42,085 | 100 | 131,94 | |
| 100 | 131,94 | |||
| 100 | 131,94 | |||
| 23.06.2026 | 15:26:37,321 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 23.06.2026 | 15:26:13,318 | 5 | 132,22 | |
| 5 | 132,22 | |||
| 5 | 132,22 | |||
| 23.06.2026 | 15:26:11,508 | 10 | 132,24 | |
| 10 | 132,24 | |||
| 10 | 132,24 | |||
| 23.06.2026 | 15:26:08,366 | 2 | 131,92 | |
| 2 | 131,92 | |||
| 2 | 131,92 | |||
| 23.06.2026 | 15:26:02,718 | 374 | 131,90 | |
| 374 | 131,90 | |||
| 374 | 131,90 | |||
| 23.06.2026 | 15:26:02,290 | 5 | 131,90 | |
| 5 | 131,90 | |||
| 5 | 131,90 | |||
| 23.06.2026 | 15:25:45,371 | 8 | 132,06 | |
| 8 | 132,06 | |||
| 8 | 132,06 | |||
| 23.06.2026 | 15:25:42,031 | 4 | 132,06 | |
| 4 | 132,06 | |||
| 4 | 132,06 | |||
| 23.06.2026 | 15:25:29,290 | 4 | 132,16 | |
| 4 | 132,16 | |||
| 4 | 132,16 | |||
| 23.06.2026 | 15:25:21,149 | 4 | 132,24 | |
| 4 | 132,24 | |||
| 4 | 132,24 | |||
| 23.06.2026 | 15:25:13,367 | 7 | 132,26 | |
| 7 | 132,26 | |||
| 7 | 132,26 | |||
| 23.06.2026 | 15:25:10,654 | 15 | 132,30 | |
| 15 | 132,30 | |||
| 15 | 132,30 | |||
| 23.06.2026 | 15:25:05,244 | 70 | 132,24 | |
| 70 | 132,24 | |||
| 70 | 132,24 | |||
| 23.06.2026 | 15:25:03,607 | 200 | 132,30 | |
| 200 | 132,30 | |||
| 200 | 132,30 | |||
| 23.06.2026 | 15:24:55,731 | 1 | 132,36 | |
| 1 | 132,36 | |||
| 1 | 132,36 | |||
| 23.06.2026 | 15:24:44,189 | 1 | 132,44 | |
| 1 | 132,44 | |||
| 1 | 132,44 | |||
| 23.06.2026 | 15:24:39,856 | 3 | 132,58 | |
| 3 | 132,58 | |||
| 3 | 132,58 | |||
| 23.06.2026 | 15:24:20,045 | 10 | 132,34 | |
| 10 | 132,34 | |||
| 10 | 132,34 | |||
| 23.06.2026 | 15:24:19,708 | 25 | 132,38 | |
| 25 | 132,38 | |||
| 25 | 132,38 | |||
| 23.06.2026 | 15:24:19,448 | 5 | 132,46 | |
| 5 | 132,46 | |||
| 5 | 132,46 | |||
| 23.06.2026 | 15:24:03,318 | 1 | 132,44 | |
| 1 | 132,44 | |||
| 1 | 132,44 | |||
| 23.06.2026 | 15:23:51,074 | 550 | 132,40 | |
| 550 | 132,40 | |||
| 550 | 132,40 | |||
| 23.06.2026 | 15:23:46,032 | 5 | 132,42 | |
| 5 | 132,42 | |||
| 5 | 132,42 | |||
| 23.06.2026 | 15:23:34,381 | 10 | 132,34 | |
| 10 | 132,34 | |||
| 10 | 132,34 | |||
| 23.06.2026 | 15:23:17,622 | 5 | 132,50 | |
| 5 | 132,50 | |||
| 5 | 132,50 | |||
| 23.06.2026 | 15:22:58,760 | 127 | 132,58 | |
| 127 | 132,58 | |||
| 127 | 132,58 | |||
| 23.06.2026 | 15:22:55,780 | 1 | 132,42 | |
| 1 | 132,42 | |||
| 1 | 132,42 | |||
| 23.06.2026 | 15:22:51,922 | 7 | 132,50 | |
| 7 | 132,50 | |||
| 7 | 132,50 | |||
| 23.06.2026 | 15:22:49,249 | 15 | 132,48 | |
| 15 | 132,48 | |||
| 15 | 132,48 | |||
| 23.06.2026 | 15:22:43,208 | 1 | 132,36 | |
| 1 | 132,36 | |||
| 1 | 132,36 | |||
| 23.06.2026 | 15:22:31,780 | 30 | 132,26 | |
| 30 | 132,26 | |||
| 30 | 132,26 | |||
| 23.06.2026 | 15:21:45,199 | 2 | 131,58 | |
| 2 | 131,58 | |||
| 2 | 131,58 | |||
| 23.06.2026 | 15:21:37,517 | 10 | 131,52 | |
| 10 | 131,52 | |||
| 10 | 131,52 | |||
| 23.06.2026 | 15:21:31,602 | 10 | 131,62 | |
| 10 | 131,62 | |||
| 10 | 131,62 | |||
| 23.06.2026 | 15:21:12,921 | 2 | 131,56 | |
| 2 | 131,56 | |||
| 2 | 131,56 | |||
| 23.06.2026 | 15:21:11,018 | 15 | 131,70 | |
| 15 | 131,70 | |||
| 15 | 131,70 | |||
| 23.06.2026 | 15:20:56,197 | 5 | 131,70 | |
| 5 | 131,70 | |||
| 5 | 131,70 | |||
| 23.06.2026 | 15:20:54,598 | 8 | 131,70 | |
| 8 | 131,70 | |||
| 8 | 131,70 | |||
| 23.06.2026 | 15:20:41,849 | 3 | 131,68 | |
| 3 | 131,68 | |||
| 3 | 131,68 | |||
| 23.06.2026 | 15:20:38,461 | 11 | 131,66 | |
| 11 | 131,66 | |||
| 11 | 131,66 | |||
| 23.06.2026 | 15:20:36,259 | 50 | 131,72 | |
| 50 | 131,72 | |||
| 50 | 131,72 | |||
| 23.06.2026 | 15:20:35,741 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 23.06.2026 | 15:19:41,229 | 5 | 131,72 | |
| 5 | 131,72 | |||
| 5 | 131,72 | |||
| 23.06.2026 | 15:19:35,869 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 23.06.2026 | 15:19:34,166 | 3 | 131,60 | |
| 3 | 131,60 | |||
| 3 | 131,60 | |||
| 23.06.2026 | 15:19:29,397 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 23.06.2026 | 15:19:23,956 | 10 | 131,64 | |
| 10 | 131,64 | |||
| 10 | 131,64 | |||
| 23.06.2026 | 15:19:20,861 | 110 | 131,64 | |
| 110 | 131,64 | |||
| 110 | 131,64 | |||
| 23.06.2026 | 15:19:15,793 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 23.06.2026 | 15:19:15,210 | 4 | 131,64 | |
| 4 | 131,64 | |||
| 4 | 131,64 | |||
| 23.06.2026 | 15:19:05,431 | 75 | 131,64 | |
| 75 | 131,64 | |||
| 75 | 131,64 | |||
| 23.06.2026 | 15:18:59,552 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 23.06.2026 | 15:18:19,252 | 5 | 131,66 | |
| 5 | 131,66 | |||
| 5 | 131,66 | |||
| 23.06.2026 | 15:18:19,052 | 20 | 131,58 | |
| 20 | 131,58 | |||
| 20 | 131,58 | |||
| 23.06.2026 | 15:18:19,003 | 6 | 131,58 | |
| 6 | 131,58 | |||
| 6 | 131,58 | |||
| 23.06.2026 | 15:18:02,677 | 100 | 131,30 | |
| 100 | 131,30 | |||
| 100 | 131,30 | |||
| 23.06.2026 | 15:17:47,998 | 40 | 131,28 | |
| 40 | 131,28 | |||
| 40 | 131,28 | |||
| 23.06.2026 | 15:17:46,487 | 1 | 131,32 | |
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 23.06.2026 | 15:17:43,968 | 75 | 131,32 | |
| 75 | 131,32 | |||
| 75 | 131,32 | |||
| 23.06.2026 | 15:17:41,327 | 10 | 131,34 | |
| 10 | 131,34 | |||
| 10 | 131,34 | |||
| 23.06.2026 | 15:17:36,561 | 4 | 131,26 | |
| 4 | 131,26 | |||
| 4 | 131,26 | |||
| 23.06.2026 | 15:17:26,743 | 10 | 131,44 | |
| 10 | 131,44 | |||
| 10 | 131,44 | |||
| 23.06.2026 | 15:17:00,579 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 23.06.2026 | 15:16:59,507 | 3 | 130,90 | |
| 3 | 130,90 | |||
| 3 | 130,90 | |||
| 23.06.2026 | 15:16:47,832 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 23.06.2026 | 15:16:47,310 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 23.06.2026 | 15:16:46,404 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 23.06.2026 | 15:16:45,802 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 23.06.2026 | 15:16:44,129 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 23.06.2026 | 15:16:41,978 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 23.06.2026 | 15:16:40,771 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 23.06.2026 | 15:16:32,954 | 10 | 131,00 | |
| 10 | 131,00 | |||
| 10 | 131,00 | |||
| 23.06.2026 | 15:16:32,832 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 23.06.2026 | 15:16:32,221 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 23.06.2026 | 15:16:30,610 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 23.06.2026 | 15:16:27,596 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 23.06.2026 | 15:16:26,993 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 23.06.2026 | 15:16:26,489 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 23.06.2026 | 15:16:25,987 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 23.06.2026 | 15:16:25,383 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 23.06.2026 | 15:16:24,779 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 23.06.2026 | 15:16:24,174 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 23.06.2026 | 15:16:23,570 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 23.06.2026 | 15:16:22,466 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 23.06.2026 | 15:16:14,240 | 5 | 131,06 | |
| 5 | 131,06 | |||
| 5 | 131,06 | |||
| 23.06.2026 | 15:16:13,985 | 62 | 131,02 | |
| 62 | 131,02 | |||
| 62 | 131,02 | |||
| 23.06.2026 | 15:16:13,724 | 487 | 131,06 | |
| 487 | 131,06 | |||
| 487 | 131,06 | |||
| 23.06.2026 | 15:16:11,581 | 1 | 131,22 | |
| 1 | 131,22 | |||
| 1 | 131,22 | |||
| 23.06.2026 | 15:16:08,798 | 1 | 131,22 | |
| 1 | 131,22 | |||
| 1 | 131,22 | |||
| 23.06.2026 | 15:16:08,495 | 3 | 131,18 | |
| 3 | 131,18 | |||
| 3 | 131,18 | |||
| 23.06.2026 | 15:15:40,811 | 8 | 131,10 | |
| 8 | 131,10 | |||
| 8 | 131,10 | |||
| 23.06.2026 | 15:15:19,645 | 5 | 130,94 | |
| 5 | 130,94 | |||
| 5 | 130,94 | |||
| 23.06.2026 | 15:15:18,152 | 150 | 131,00 | |
| 150 | 131,00 | |||
| 150 | 131,00 | |||
| 23.06.2026 | 15:15:17,530 | 70 | 130,80 | |
| 70 | 130,80 | |||
| 70 | 130,80 | |||
| 23.06.2026 | 15:15:10,414 | 1 488 | 130,80 | |
| 20 | 130,80 | |||
| 1 362 | 130,80 | |||
| 1 477 | 130,80 | |||
| 6 | 130,80 | |||
| 50 | 130,80 | |||
| 1 | 130,80 | |||
| 10 | 130,80 | |||
| 50 | 130,80 | |||
| 23.06.2026 | 15:14:53,955 | 1 000 | 130,90 | |
| 874 | 130,90 | |||
| 1 000 | 130,90 | |||
| 126 | 130,90 | |||
| 23.06.2026 | 15:14:53,787 | 1 071 | 130,90 | |
| 3 | 130,90 | |||
| 19 | 130,90 | |||
| 5 | 130,90 | |||
| 20 | 130,90 | |||
| 1 071 | 130,90 | |||
| 1 000 | 130,90 | |||
| 4 | 130,90 | |||
| 20 | 130,90 | |||
| 23.06.2026 | 15:14:53,659 | 46 | 131,50 | |
| 33 | 131,50 | |||
| 3 | 131,50 | |||
| 10 | 131,50 | |||
| 46 | 131,50 | |||
| 23.06.2026 | 15:14:42,461 | 100 | 131,82 | |
| 100 | 131,82 | |||
| 100 | 131,82 | |||
| 23.06.2026 | 15:14:41,734 | 9 | 131,78 | |
| 9 | 131,78 | |||
| 9 | 131,78 | |||
| 23.06.2026 | 15:14:40,482 | 2 | 131,78 | |
| 2 | 131,78 | |||
| 2 | 131,78 | |||
| 23.06.2026 | 15:14:29,811 | 29 | 131,84 | |
| 29 | 131,84 | |||
| 29 | 131,84 | |||
| 23.06.2026 | 15:14:27,526 | 5 | 131,84 | |
| 5 | 131,84 | |||
| 5 | 131,84 | |||
| 23.06.2026 | 15:14:20,792 | 5 | 131,88 | |
| 5 | 131,88 | |||
| 5 | 131,88 | |||
| 23.06.2026 | 15:14:18,728 | 60 | 131,90 | |
| 60 | 131,90 | |||
| 60 | 131,90 | |||
| 23.06.2026 | 15:14:14,829 | 3 | 131,90 | |
| 3 | 131,90 | |||
| 3 | 131,90 | |||
| 23.06.2026 | 15:14:09,946 | 1 | 131,84 | |
| 1 | 131,84 | |||
| 1 | 131,84 | |||
| 23.06.2026 | 15:14:02,924 | 10 | 131,86 | |
| 10 | 131,86 | |||
| 10 | 131,86 | |||
| 23.06.2026 | 15:13:59,591 | 4 | 131,80 | |
| 4 | 131,80 | |||
| 4 | 131,80 | |||
| 23.06.2026 | 15:13:37,822 | 50 | 131,88 | |
| 50 | 131,88 | |||
| 50 | 131,88 | |||
| 23.06.2026 | 15:13:34,010 | 3 | 131,80 | |
| 3 | 131,80 | |||
| 3 | 131,80 | |||
| 23.06.2026 | 15:13:30,062 | 6 | 131,80 | |
| 6 | 131,80 | |||
| 6 | 131,80 | |||
| 23.06.2026 | 15:13:27,030 | 4 | 131,82 | |
| 4 | 131,82 | |||
| 4 | 131,82 | |||
| 23.06.2026 | 15:13:14,419 | 14 | 131,76 | |
| 14 | 131,76 | |||
| 14 | 131,76 | |||
| 23.06.2026 | 15:13:08,845 | 1 | 131,80 | |
| 1 | 131,80 | |||
| 1 | 131,80 | |||
| 23.06.2026 | 15:13:08,356 | 2 | 131,80 | |
| 2 | 131,80 | |||
| 2 | 131,80 | |||
| 23.06.2026 | 15:12:54,144 | 30 | 131,72 | |
| 30 | 131,72 | |||
| 30 | 131,72 | |||
| 23.06.2026 | 15:12:52,796 | 1 | 131,76 | |
| 1 | 131,76 | |||
| 1 | 131,76 | |||
| 23.06.2026 | 15:12:40,746 | 10 | 131,80 | |
| 10 | 131,80 | |||
| 10 | 131,80 | |||
| 23.06.2026 | 15:12:24,399 | 6 | 131,90 | |
| 6 | 131,90 | |||
| 6 | 131,90 | |||
| 23.06.2026 | 15:12:23,117 | 1 | 132,00 | |
| 1 | 132,00 | |||
| 1 | 132,00 | |||
| 23.06.2026 | 15:12:21,837 | 1 | 131,86 | |
| 1 | 131,86 | |||
| 1 | 131,86 | |||
| 23.06.2026 | 15:12:10,632 | 75 | 131,84 | |
| 75 | 131,84 | |||
| 75 | 131,84 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 139,46 / Ask: 139,68Stückzahl: 477 420
+3,03%
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 922,60 / Ask: 923,30
Umsatz: 135 254 TEUR -
SK Hynix Inc.
Bid: 1 470,00
Ask: 1 485,00
Umsatz: 71 036 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 139,46 / Ask: 139,68
Umsatz: 64 253 TEUR -
Siemens Energy AG
Bid: 161,90 / Ask: 162,12
Umsatz: 44 019 TEUR -
Rheinmetall AG
Bid: 1 165,20
Ask: 1 169,20
Umsatz: 34 761 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.06.2026 @ 21:25:46
Letzte Aktualisierung:
23.06.2026 @ 21:25:46