Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
423
1900
349,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.06.2026 | 11:36:59,840 | 20 | 355,30 | |
| 20 | 355,30 | |||
| 20 | 355,30 | |||
| 09.06.2026 | 11:36:49,695 | 20 | 355,30 | |
| 20 | 355,30 | |||
| 20 | 355,30 | |||
| 09.06.2026 | 11:35:52,784 | 3 | 355,45 | |
| 3 | 355,45 | |||
| 3 | 355,45 | |||
| 09.06.2026 | 11:35:23,300 | 1 | 355,40 | |
| 1 | 355,40 | |||
| 1 | 355,40 | |||
| 09.06.2026 | 11:35:12,835 | 1 | 355,25 | |
| 1 | 355,25 | |||
| 1 | 355,25 | |||
| 09.06.2026 | 11:34:50,471 | 10 | 355,40 | |
| 10 | 355,40 | |||
| 10 | 355,40 | |||
| 09.06.2026 | 11:34:21,429 | 6 | 355,40 | |
| 5 | 355,40 | |||
| 6 | 355,40 | |||
| 1 | 355,40 | |||
| 09.06.2026 | 11:32:03,950 | 90 | 355,40 | |
| 90 | 355,40 | |||
| 90 | 355,40 | |||
| 09.06.2026 | 11:31:09,476 | 15 | 355,45 | |
| 15 | 355,45 | |||
| 15 | 355,45 | |||
| 09.06.2026 | 11:30:15,941 | 11 | 355,25 | |
| 11 | 355,25 | |||
| 11 | 355,25 | |||
| 09.06.2026 | 11:29:40,296 | 10 | 355,45 | |
| 10 | 355,45 | |||
| 10 | 355,45 | |||
| 09.06.2026 | 11:29:26,535 | 25 | 355,65 | |
| 25 | 355,65 | |||
| 25 | 355,65 | |||
| 09.06.2026 | 11:29:26,108 | 40 | 355,65 | |
| 40 | 355,65 | |||
| 40 | 355,65 | |||
| 09.06.2026 | 11:28:57,382 | 55 | 355,65 | |
| 55 | 355,65 | |||
| 55 | 355,65 | |||
| 09.06.2026 | 11:26:48,847 | 3 | 355,25 | |
| 3 | 355,25 | |||
| 3 | 355,25 | |||
| 09.06.2026 | 11:26:12,672 | 1 | 355,35 | |
| 1 | 355,35 | |||
| 1 | 355,35 | |||
| 09.06.2026 | 11:26:05,923 | 1 | 355,35 | |
| 1 | 355,35 | |||
| 1 | 355,35 | |||
| 09.06.2026 | 11:24:20,123 | 5 | 355,20 | |
| 5 | 355,20 | |||
| 5 | 355,20 | |||
| 09.06.2026 | 11:24:04,798 | 10 | 355,20 | |
| 10 | 355,20 | |||
| 10 | 355,20 | |||
| 09.06.2026 | 11:20:44,171 | 15 | 355,30 | |
| 15 | 355,30 | |||
| 15 | 355,30 | |||
| 09.06.2026 | 11:20:36,215 | 29 | 355,40 | |
| 29 | 355,40 | |||
| 29 | 355,40 | |||
| 09.06.2026 | 11:20:34,708 | 4 | 355,20 | |
| 4 | 355,20 | |||
| 4 | 355,20 | |||
| 09.06.2026 | 11:19:28,072 | 2 | 355,25 | |
| 2 | 355,25 | |||
| 2 | 355,25 | |||
| 09.06.2026 | 11:19:23,487 | 1 | 355,25 | |
| 1 | 355,25 | |||
| 1 | 355,25 | |||
| 09.06.2026 | 11:19:17,091 | 4 | 355,05 | |
| 4 | 355,05 | |||
| 4 | 355,05 | |||
| 09.06.2026 | 11:19:12,408 | 4 | 355,25 | |
| 4 | 355,25 | |||
| 4 | 355,25 | |||
| 09.06.2026 | 11:19:03,482 | 7 | 355,05 | |
| 7 | 355,05 | |||
| 7 | 355,05 | |||
| 09.06.2026 | 11:16:45,292 | 15 | 355,35 | |
| 15 | 355,35 | |||
| 15 | 355,35 | |||
| 09.06.2026 | 11:16:31,427 | 3 | 355,30 | |
| 3 | 355,30 | |||
| 3 | 355,30 | |||
| 09.06.2026 | 11:15:47,641 | 1 | 355,25 | |
| 1 | 355,25 | |||
| 1 | 355,25 | |||
| 09.06.2026 | 11:15:43,446 | 17 | 355,40 | |
| 17 | 355,40 | |||
| 17 | 355,40 | |||
| 09.06.2026 | 11:15:42,973 | 13 | 355,25 | |
| 13 | 355,25 | |||
| 13 | 355,25 | |||
| 09.06.2026 | 11:15:33,865 | 50 | 355,20 | |
| 50 | 355,20 | |||
| 50 | 355,20 | |||
| 09.06.2026 | 11:15:25,060 | 15 | 355,20 | |
| 15 | 355,20 | |||
| 15 | 355,20 | |||
| 09.06.2026 | 11:14:57,092 | 2 | 355,20 | |
| 2 | 355,20 | |||
| 2 | 355,20 | |||
| 09.06.2026 | 11:14:56,590 | 1 | 355,40 | |
| 1 | 355,40 | |||
| 1 | 355,40 | |||
| 09.06.2026 | 11:13:40,896 | 2 | 355,40 | |
| 2 | 355,40 | |||
| 2 | 355,40 | |||
| 09.06.2026 | 11:13:15,332 | 3 | 355,20 | |
| 3 | 355,20 | |||
| 3 | 355,20 | |||
| 09.06.2026 | 11:12:51,733 | 2 | 355,40 | |
| 2 | 355,40 | |||
| 2 | 355,40 | |||
| 09.06.2026 | 11:12:51,079 | 4 | 355,40 | |
| 4 | 355,40 | |||
| 4 | 355,40 | |||
| 09.06.2026 | 11:11:59,269 | 2 | 355,40 | |
| 2 | 355,40 | |||
| 2 | 355,40 | |||
| 09.06.2026 | 11:10:46,379 | 20 | 355,45 | |
| 3 | 355,45 | |||
| 20 | 355,45 | |||
| 17 | 355,45 | |||
| 09.06.2026 | 11:09:40,407 | 17 | 355,25 | |
| 17 | 355,25 | |||
| 17 | 355,25 | |||
| 09.06.2026 | 11:09:36,601 | 15 | 355,25 | |
| 15 | 355,25 | |||
| 15 | 355,25 | |||
| 09.06.2026 | 11:08:45,410 | 55 | 355,20 | |
| 55 | 355,20 | |||
| 55 | 355,20 | |||
| 09.06.2026 | 11:06:07,086 | 7 | 355,30 | |
| 7 | 355,30 | |||
| 7 | 355,30 | |||
| 09.06.2026 | 11:05:50,802 | 1 | 355,15 | |
| 1 | 355,15 | |||
| 1 | 355,15 | |||
| 09.06.2026 | 11:04:38,637 | 1 | 355,30 | |
| 1 | 355,30 | |||
| 1 | 355,30 | |||
| 09.06.2026 | 11:04:36,968 | 3 | 355,10 | |
| 3 | 355,10 | |||
| 3 | 355,10 | |||
| 09.06.2026 | 11:03:42,047 | 5 | 355,15 | |
| 5 | 355,15 | |||
| 5 | 355,15 | |||
| 09.06.2026 | 11:03:39,333 | 1 | 355,35 | |
| 1 | 355,35 | |||
| 1 | 355,35 | |||
| 09.06.2026 | 11:02:52,431 | 2 | 355,35 | |
| 2 | 355,35 | |||
| 2 | 355,35 | |||
| 09.06.2026 | 11:01:51,843 | 56 | 355,25 | |
| 56 | 355,25 | |||
| 56 | 355,25 | |||
| 09.06.2026 | 10:59:42,419 | 100 | 355,20 | |
| 100 | 355,20 | |||
| 100 | 355,20 | |||
| 09.06.2026 | 10:58:35,655 | 3 | 355,20 | |
| 3 | 355,20 | |||
| 3 | 355,20 | |||
| 09.06.2026 | 10:58:27,707 | 4 | 355,00 | |
| 4 | 355,00 | |||
| 1 | 355,00 | |||
| 1 | 355,00 | |||
| 2 | 355,00 | |||
| 09.06.2026 | 10:58:21,313 | 10 | 355,20 | |
| 10 | 355,20 | |||
| 10 | 355,20 | |||
| 09.06.2026 | 10:57:19,136 | 15 | 355,00 | |
| 10 | 355,00 | |||
| 2 | 355,00 | |||
| 15 | 355,00 | |||
| 3 | 355,00 | |||
| 09.06.2026 | 10:56:03,153 | 2 | 355,20 | |
| 2 | 355,20 | |||
| 2 | 355,20 | |||
| 09.06.2026 | 10:54:49,069 | 28 | 355,05 | |
| 28 | 355,05 | |||
| 15 | 355,05 | |||
| 7 | 355,05 | |||
| 6 | 355,05 | |||
| 09.06.2026 | 10:54:00,503 | 28 | 355,30 | |
| 28 | 355,30 | |||
| 28 | 355,30 | |||
| 09.06.2026 | 10:53:55,909 | 89 | 355,10 | |
| 89 | 355,10 | |||
| 89 | 355,10 | |||
| 09.06.2026 | 10:53:45,277 | 3 | 355,15 | |
| 3 | 355,15 | |||
| 3 | 355,15 | |||
| 09.06.2026 | 10:53:22,203 | 1 | 355,45 | |
| 1 | 355,45 | |||
| 1 | 355,45 | |||
| 09.06.2026 | 10:53:00,135 | 2 | 355,45 | |
| 2 | 355,45 | |||
| 2 | 355,45 | |||
| 09.06.2026 | 10:52:36,300 | 126 | 355,25 | |
| 126 | 355,25 | |||
| 126 | 355,25 | |||
| 09.06.2026 | 10:52:35,124 | 13 | 355,25 | |
| 13 | 355,25 | |||
| 13 | 355,25 | |||
| 09.06.2026 | 10:51:36,592 | 15 | 355,30 | |
| 15 | 355,30 | |||
| 15 | 355,30 | |||
| 09.06.2026 | 10:49:46,488 | 3 | 355,30 | |
| 3 | 355,30 | |||
| 3 | 355,30 | |||
| 09.06.2026 | 10:49:45,418 | 66 | 355,55 | |
| 66 | 355,55 | |||
| 66 | 355,55 | |||
| 09.06.2026 | 10:49:38,781 | 1 | 355,55 | |
| 1 | 355,55 | |||
| 1 | 355,55 | |||
| 09.06.2026 | 10:49:24,261 | 6 | 355,40 | |
| 6 | 355,40 | |||
| 6 | 355,40 | |||
| 09.06.2026 | 10:48:05,220 | 1 | 355,75 | |
| 1 | 355,75 | |||
| 1 | 355,75 | |||
| 09.06.2026 | 10:47:47,718 | 1 | 355,50 | |
| 1 | 355,50 | |||
| 1 | 355,50 | |||
| 09.06.2026 | 10:47:27,929 | 1 | 355,75 | |
| 1 | 355,75 | |||
| 1 | 355,75 | |||
| 09.06.2026 | 10:47:21,811 | 1 | 355,75 | |
| 1 | 355,75 | |||
| 1 | 355,75 | |||
| 09.06.2026 | 10:46:25,943 | 2 | 355,40 | |
| 2 | 355,40 | |||
| 2 | 355,40 | |||
| 09.06.2026 | 10:46:00,066 | 3 | 355,75 | |
| 3 | 355,75 | |||
| 3 | 355,75 | |||
| 09.06.2026 | 10:45:45,628 | 10 | 355,75 | |
| 10 | 355,75 | |||
| 10 | 355,75 | |||
| 09.06.2026 | 10:45:42,854 | 8 | 355,75 | |
| 8 | 355,75 | |||
| 8 | 355,75 | |||
| 09.06.2026 | 10:45:05,723 | 5 | 355,70 | |
| 5 | 355,70 | |||
| 5 | 355,70 | |||
| 09.06.2026 | 10:44:28,399 | 30 | 355,50 | |
| 30 | 355,50 | |||
| 30 | 355,50 | |||
| 09.06.2026 | 10:43:15,742 | 3 | 355,55 | |
| 3 | 355,55 | |||
| 3 | 355,55 | |||
| 09.06.2026 | 10:43:03,325 | 1 | 355,30 | |
| 1 | 355,30 | |||
| 1 | 355,30 | |||
| 09.06.2026 | 10:42:00,870 | 4 | 355,45 | |
| 4 | 355,45 | |||
| 4 | 355,45 | |||
| 09.06.2026 | 10:41:58,336 | 12 | 355,65 | |
| 12 | 355,65 | |||
| 12 | 355,65 | |||
| 09.06.2026 | 10:41:33,369 | 10 | 355,50 | |
| 10 | 355,50 | |||
| 10 | 355,50 | |||
| 09.06.2026 | 10:41:33,205 | 10 | 355,60 | |
| 10 | 355,60 | |||
| 10 | 355,60 | |||
| 09.06.2026 | 10:41:11,608 | 300 | 355,75 | |
| 300 | 355,75 | |||
| 300 | 355,75 | |||
| 09.06.2026 | 10:40:54,387 | 5 | 355,70 | |
| 5 | 355,70 | |||
| 5 | 355,70 | |||
| 09.06.2026 | 10:40:40,641 | 7 | 355,90 | |
| 7 | 355,90 | |||
| 7 | 355,90 | |||
| 09.06.2026 | 10:40:26,747 | 2 | 355,90 | |
| 2 | 355,90 | |||
| 2 | 355,90 | |||
| 09.06.2026 | 10:40:18,478 | 4 | 355,75 | |
| 4 | 355,75 | |||
| 4 | 355,75 | |||
| 09.06.2026 | 10:40:18,076 | 4 | 355,75 | |
| 4 | 355,75 | |||
| 4 | 355,75 | |||
| 09.06.2026 | 10:39:33,370 | 1 | 355,70 | |
| 1 | 355,70 | |||
| 1 | 355,70 | |||
| 09.06.2026 | 10:39:22,009 | 112 | 355,55 | |
| 112 | 355,55 | |||
| 112 | 355,55 | |||
| 09.06.2026 | 10:37:41,788 | 50 | 355,50 | |
| 50 | 355,50 | |||
| 50 | 355,50 | |||
| 09.06.2026 | 10:37:03,097 | 253 | 355,50 | |
| 253 | 355,50 | |||
| 253 | 355,50 | |||
| 09.06.2026 | 10:36:49,154 | 3 | 355,55 | |
| 3 | 355,55 | |||
| 3 | 355,55 | |||
| 09.06.2026 | 10:35:33,720 | 8 | 355,55 | |
| 8 | 355,55 | |||
| 8 | 355,55 | |||
| 09.06.2026 | 10:35:25,751 | 4 | 355,60 | |
| 4 | 355,60 | |||
| 4 | 355,60 | |||
| 09.06.2026 | 10:34:33,345 | 2 | 355,55 | |
| 2 | 355,55 | |||
| 2 | 355,55 | |||
| 09.06.2026 | 10:34:22,654 | 150 | 355,60 | |
| 150 | 355,60 | |||
| 150 | 355,60 | |||
| 09.06.2026 | 10:34:15,694 | 3 | 355,55 | |
| 3 | 355,55 | |||
| 3 | 355,55 | |||
| 09.06.2026 | 10:33:18,068 | 28 | 355,65 | |
| 28 | 355,65 | |||
| 28 | 355,65 | |||
| 09.06.2026 | 10:33:11,708 | 300 | 355,50 | |
| 300 | 355,50 | |||
| 300 | 355,50 | |||
| 09.06.2026 | 10:32:05,272 | 50 | 355,45 | |
| 50 | 355,45 | |||
| 50 | 355,45 | |||
| 09.06.2026 | 10:31:18,453 | 2 | 355,50 | |
| 2 | 355,50 | |||
| 2 | 355,50 | |||
| 09.06.2026 | 10:30:41,816 | 26 | 355,50 | |
| 26 | 355,50 | |||
| 26 | 355,50 | |||
| 09.06.2026 | 10:30:39,073 | 3 | 355,50 | |
| 3 | 355,50 | |||
| 3 | 355,50 | |||
| 09.06.2026 | 10:29:59,949 | 1 | 355,75 | |
| 1 | 355,75 | |||
| 1 | 355,75 | |||
| 09.06.2026 | 10:29:43,633 | 12 | 355,75 | |
| 12 | 355,75 | |||
| 12 | 355,75 | |||
| 09.06.2026 | 10:29:08,194 | 5 | 355,70 | |
| 5 | 355,70 | |||
| 5 | 355,70 | |||
| 09.06.2026 | 10:28:12,733 | 10 | 355,55 | |
| 10 | 355,55 | |||
| 10 | 355,55 | |||
| 09.06.2026 | 10:27:55,826 | 6 | 355,80 | |
| 6 | 355,80 | |||
| 6 | 355,80 | |||
| 09.06.2026 | 10:27:51,639 | 20 | 355,80 | |
| 20 | 355,80 | |||
| 20 | 355,80 | |||
| 09.06.2026 | 10:27:42,540 | 2 | 355,80 | |
| 2 | 355,80 | |||
| 2 | 355,80 | |||
| 09.06.2026 | 10:27:29,513 | 41 | 355,55 | |
| 41 | 355,55 | |||
| 41 | 355,55 | |||
| 09.06.2026 | 10:26:05,942 | 18 | 355,60 | |
| 18 | 355,60 | |||
| 18 | 355,60 | |||
| 09.06.2026 | 10:26:04,249 | 3 | 355,65 | |
| 3 | 355,65 | |||
| 3 | 355,65 | |||
| 09.06.2026 | 10:25:36,895 | 5 | 355,80 | |
| 5 | 355,80 | |||
| 5 | 355,80 | |||
| 09.06.2026 | 10:23:10,524 | 4 | 355,75 | |
| 4 | 355,75 | |||
| 4 | 355,75 | |||
| 09.06.2026 | 10:22:49,600 | 2 | 355,85 | |
| 2 | 355,85 | |||
| 2 | 355,85 | |||
| 09.06.2026 | 10:21:41,512 | 9 | 355,80 | |
| 9 | 355,80 | |||
| 9 | 355,80 | |||
| 09.06.2026 | 10:20:40,285 | 15 | 355,75 | |
| 15 | 355,75 | |||
| 15 | 355,75 | |||
| 09.06.2026 | 10:20:05,624 | 5 | 355,95 | |
| 5 | 355,95 | |||
| 5 | 355,95 | |||
| 09.06.2026 | 10:19:15,353 | 3 | 355,95 | |
| 3 | 355,95 | |||
| 3 | 355,95 | |||
| 09.06.2026 | 10:19:05,009 | 10 | 355,65 | |
| 10 | 355,65 | |||
| 10 | 355,65 | |||
| 09.06.2026 | 10:18:59,413 | 14 | 355,80 | |
| 14 | 355,80 | |||
| 14 | 355,80 | |||
| 09.06.2026 | 10:18:22,309 | 9 | 355,85 | |
| 9 | 355,85 | |||
| 9 | 355,85 | |||
| 09.06.2026 | 10:17:44,478 | 2 | 355,95 | |
| 2 | 355,95 | |||
| 2 | 355,95 | |||
| 09.06.2026 | 10:17:39,174 | 15 | 355,75 | |
| 15 | 355,75 | |||
| 15 | 355,75 | |||
| 09.06.2026 | 10:16:15,200 | 1 | 355,80 | |
| 1 | 355,80 | |||
| 1 | 355,80 | |||
| 09.06.2026 | 10:15:26,543 | 3 | 355,75 | |
| 3 | 355,75 | |||
| 3 | 355,75 | |||
| 09.06.2026 | 10:14:43,800 | 2 | 355,75 | |
| 2 | 355,75 | |||
| 2 | 355,75 | |||
| 09.06.2026 | 10:13:46,530 | 10 | 355,95 | |
| 10 | 355,95 | |||
| 10 | 355,95 | |||
| 09.06.2026 | 10:13:00,371 | 1 | 355,75 | |
| 1 | 355,75 | |||
| 1 | 355,75 | |||
| 09.06.2026 | 10:12:58,605 | 12 | 355,75 | |
| 12 | 355,75 | |||
| 12 | 355,75 | |||
| 09.06.2026 | 10:12:36,855 | 10 | 355,65 | |
| 10 | 355,65 | |||
| 10 | 355,65 | |||
| 09.06.2026 | 10:11:38,389 | 3 | 355,50 | |
| 3 | 355,50 | |||
| 2 | 355,50 | |||
| 1 | 355,50 | |||
| 09.06.2026 | 10:11:34,589 | 2 | 355,50 | |
| 2 | 355,50 | |||
| 2 | 355,50 | |||
| 09.06.2026 | 10:11:22,277 | 20 | 355,65 | |
| 20 | 355,65 | |||
| 20 | 355,65 | |||
| 09.06.2026 | 10:11:17,181 | 45 | 355,65 | |
| 45 | 355,65 | |||
| 45 | 355,65 | |||
| 09.06.2026 | 10:11:04,398 | 16 | 355,65 | |
| 16 | 355,65 | |||
| 16 | 355,65 | |||
| 09.06.2026 | 10:10:09,797 | 21 | 355,75 | |
| 21 | 355,75 | |||
| 21 | 355,75 | |||
| 09.06.2026 | 10:10:09,684 | 6 | 355,75 | |
| 6 | 355,75 | |||
| 6 | 355,75 | |||
| 09.06.2026 | 10:10:07,592 | 10 | 355,75 | |
| 10 | 355,75 | |||
| 10 | 355,75 | |||
| 09.06.2026 | 10:08:20,444 | 36 | 355,85 | |
| 36 | 355,85 | |||
| 36 | 355,85 | |||
| 09.06.2026 | 10:08:09,807 | 1 | 355,90 | |
| 1 | 355,90 | |||
| 1 | 355,90 | |||
| 09.06.2026 | 10:06:12,294 | 7 | 355,75 | |
| 7 | 355,75 | |||
| 7 | 355,75 | |||
| 09.06.2026 | 10:05:52,412 | 15 | 355,95 | |
| 15 | 355,95 | |||
| 15 | 355,95 | |||
| 09.06.2026 | 10:05:38,348 | 29 | 355,70 | |
| 29 | 355,70 | |||
| 3 | 355,70 | |||
| 26 | 355,70 | |||
| 09.06.2026 | 10:05:27,769 | 5 | 355,95 | |
| 5 | 355,95 | |||
| 5 | 355,95 | |||
| 09.06.2026 | 10:03:45,169 | 3 | 356,00 | |
| 3 | 356,00 | |||
| 3 | 356,00 | |||
| 09.06.2026 | 10:03:31,462 | 1 | 356,10 | |
| 1 | 356,10 | |||
| 1 | 356,10 | |||
| 09.06.2026 | 10:03:01,777 | 1 | 356,25 | |
| 1 | 356,25 | |||
| 1 | 356,25 | |||
| 09.06.2026 | 10:02:54,605 | 1 | 356,25 | |
| 1 | 356,25 | |||
| 1 | 356,25 | |||
| 09.06.2026 | 10:01:54,331 | 4 | 356,20 | |
| 4 | 356,20 | |||
| 4 | 356,20 | |||
| 09.06.2026 | 10:01:49,075 | 7 | 356,05 | |
| 7 | 356,05 | |||
| 7 | 356,05 | |||
| 09.06.2026 | 10:00:25,908 | 10 | 356,15 | |
| 10 | 356,15 | |||
| 10 | 356,15 | |||
| 09.06.2026 | 10:00:03,053 | 1 | 356,20 | |
| 1 | 356,20 | |||
| 1 | 356,20 | |||
| 09.06.2026 | 09:59:27,025 | 20 | 356,00 | |
| 20 | 356,00 | |||
| 20 | 356,00 | |||
| 09.06.2026 | 09:57:13,630 | 29 | 355,85 | |
| 29 | 355,85 | |||
| 29 | 355,85 | |||
| 09.06.2026 | 09:56:28,926 | 24 | 356,00 | |
| 24 | 356,00 | |||
| 24 | 356,00 | |||
| 09.06.2026 | 09:55:54,354 | 4 | 356,00 | |
| 4 | 356,00 | |||
| 4 | 356,00 | |||
| 09.06.2026 | 09:55:42,450 | 18 | 355,80 | |
| 18 | 355,80 | |||
| 18 | 355,80 | |||
| 09.06.2026 | 09:54:34,949 | 40 | 356,00 | |
| 40 | 356,00 | |||
| 40 | 356,00 | |||
| 09.06.2026 | 09:54:27,576 | 7 | 356,00 | |
| 7 | 356,00 | |||
| 7 | 356,00 | |||
| 09.06.2026 | 09:53:51,198 | 11 | 356,20 | |
| 11 | 356,20 | |||
| 11 | 356,20 | |||
| 09.06.2026 | 09:53:28,299 | 7 | 355,95 | |
| 7 | 355,95 | |||
| 7 | 355,95 | |||
| 09.06.2026 | 09:52:30,138 | 7 | 356,20 | |
| 7 | 356,20 | |||
| 7 | 356,20 | |||
| 09.06.2026 | 09:52:28,013 | 2 | 356,20 | |
| 2 | 356,20 | |||
| 2 | 356,20 | |||
| 09.06.2026 | 09:51:45,683 | 8 | 356,20 | |
| 8 | 356,20 | |||
| 8 | 356,20 | |||
| 09.06.2026 | 09:50:15,437 | 10 | 356,25 | |
| 10 | 356,25 | |||
| 10 | 356,25 | |||
| 09.06.2026 | 09:49:16,456 | 56 | 356,30 | |
| 56 | 356,30 | |||
| 56 | 356,30 | |||
| 09.06.2026 | 09:48:00,978 | 4 | 356,25 | |
| 4 | 356,25 | |||
| 4 | 356,25 | |||
| 09.06.2026 | 09:45:41,728 | 3 | 356,25 | |
| 3 | 356,25 | |||
| 3 | 356,25 | |||
| 09.06.2026 | 09:45:29,262 | 20 | 356,00 | |
| 20 | 356,00 | |||
| 20 | 356,00 | |||
| 09.06.2026 | 09:44:45,253 | 3 | 355,90 | |
| 3 | 355,90 | |||
| 3 | 355,90 | |||
| 09.06.2026 | 09:44:25,801 | 1 | 356,00 | |
| 1 | 356,00 | |||
| 1 | 356,00 | |||
| 09.06.2026 | 09:44:10,713 | 1 | 356,00 | |
| 1 | 356,00 | |||
| 1 | 356,00 | |||
| 09.06.2026 | 09:43:15,865 | 1 | 355,90 | |
| 1 | 355,90 | |||
| 1 | 355,90 | |||
| 09.06.2026 | 09:43:03,734 | 8 | 355,90 | |
| 8 | 355,90 | |||
| 8 | 355,90 | |||
| 09.06.2026 | 09:40:22,272 | 20 | 355,75 | |
| 20 | 355,75 | |||
| 20 | 355,75 | |||
| 09.06.2026 | 09:40:21,542 | 20 | 355,75 | |
| 20 | 355,75 | |||
| 20 | 355,75 | |||
| 09.06.2026 | 09:39:13,150 | 5 | 355,90 | |
| 5 | 355,90 | |||
| 5 | 355,90 | |||
| 09.06.2026 | 09:38:44,482 | 1 | 355,85 | |
| 1 | 355,85 | |||
| 1 | 355,85 | |||
| 09.06.2026 | 09:38:19,356 | 3 | 355,85 | |
| 3 | 355,85 | |||
| 3 | 355,85 | |||
| 09.06.2026 | 09:38:07,315 | 1 | 355,85 | |
| 1 | 355,85 | |||
| 1 | 355,85 | |||
| 09.06.2026 | 09:37:48,429 | 8 | 355,75 | |
| 8 | 355,75 | |||
| 8 | 355,75 | |||
| 09.06.2026 | 09:36:25,263 | 2 | 355,85 | |
| 2 | 355,85 | |||
| 2 | 355,85 | |||
| 09.06.2026 | 09:35:45,655 | 20 | 355,90 | |
| 20 | 355,90 | |||
| 20 | 355,90 | |||
| 09.06.2026 | 09:34:29,689 | 300 | 356,15 | |
| 300 | 356,15 | |||
| 300 | 356,15 | |||
| 09.06.2026 | 09:34:18,501 | 140 | 356,15 | |
| 20 | 356,15 | |||
| 140 | 356,15 | |||
| 120 | 356,15 | |||
| 09.06.2026 | 09:34:18,081 | 14 | 355,95 | |
| 14 | 355,95 | |||
| 14 | 355,95 | |||
| 09.06.2026 | 09:33:40,552 | 5 | 356,05 | |
| 5 | 356,05 | |||
| 5 | 356,05 | |||
| 09.06.2026 | 09:32:22,497 | 2 | 356,10 | |
| 2 | 356,10 | |||
| 2 | 356,10 | |||
| 09.06.2026 | 09:32:19,591 | 12 | 356,00 | |
| 12 | 356,00 | |||
| 12 | 356,00 | |||
| 09.06.2026 | 09:31:50,779 | 9 | 356,15 | |
| 9 | 356,15 | |||
| 9 | 356,15 | |||
| 09.06.2026 | 09:31:45,319 | 10 | 356,00 | |
| 10 | 356,00 | |||
| 10 | 356,00 | |||
| 09.06.2026 | 09:30:30,575 | 45 | 356,05 | |
| 45 | 356,05 | |||
| 45 | 356,05 | |||
| 09.06.2026 | 09:30:20,950 | 10 | 355,80 | |
| 10 | 355,80 | |||
| 10 | 355,80 | |||
| 09.06.2026 | 09:30:00,626 | 1 | 355,90 | |
| 1 | 355,90 | |||
| 1 | 355,90 | |||
| 09.06.2026 | 09:27:19,345 | 5 | 355,90 | |
| 5 | 355,90 | |||
| 5 | 355,90 | |||
| 09.06.2026 | 09:27:10,013 | 2 | 355,95 | |
| 2 | 355,95 | |||
| 2 | 355,95 | |||
| 09.06.2026 | 09:27:00,776 | 15 | 355,75 | |
| 15 | 355,75 | |||
| 15 | 355,75 | |||
| 09.06.2026 | 09:26:21,873 | 6 | 355,75 | |
| 6 | 355,75 | |||
| 6 | 355,75 | |||
| 09.06.2026 | 09:26:21,747 | 1 | 355,90 | |
| 1 | 355,90 | |||
| 1 | 355,90 | |||
| 09.06.2026 | 09:24:37,993 | 20 | 356,00 | |
| 20 | 356,00 | |||
| 20 | 356,00 | |||
| 09.06.2026 | 09:24:28,674 | 2 | 356,00 | |
| 2 | 356,00 | |||
| 2 | 356,00 | |||
| 09.06.2026 | 09:24:07,417 | 35 | 356,00 | |
| 4 | 356,00 | |||
| 3 | 356,00 | |||
| 28 | 356,00 | |||
| 35 | 356,00 | |||
| 09.06.2026 | 09:23:17,752 | 2 | 356,20 | |
| 2 | 356,20 | |||
| 2 | 356,20 | |||
| 09.06.2026 | 09:22:54,531 | 1 | 356,05 | |
| 1 | 356,05 | |||
| 1 | 356,05 | |||
| 09.06.2026 | 09:22:27,209 | 4 | 356,25 | |
| 4 | 356,25 | |||
| 4 | 356,25 | |||
| 09.06.2026 | 09:22:21,766 | 1 | 356,25 | |
| 1 | 356,25 | |||
| 1 | 356,25 | |||
| 09.06.2026 | 09:21:56,303 | 6 | 356,30 | |
| 6 | 356,30 | |||
| 6 | 356,30 | |||
| 09.06.2026 | 09:21:49,868 | 21 | 356,15 | |
| 21 | 356,15 | |||
| 21 | 356,15 | |||
| 09.06.2026 | 09:21:24,499 | 1 | 356,35 | |
| 1 | 356,35 | |||
| 1 | 356,35 | |||
| 09.06.2026 | 09:21:16,301 | 18 | 356,35 | |
| 18 | 356,35 | |||
| 18 | 356,35 | |||
| 09.06.2026 | 09:20:58,407 | 275 | 356,25 | |
| 275 | 356,25 | |||
| 275 | 356,25 | |||
| 09.06.2026 | 09:20:45,727 | 1 | 356,20 | |
| 1 | 356,20 | |||
| 1 | 356,20 | |||
| 09.06.2026 | 09:20:30,666 | 2 | 356,40 | |
| 2 | 356,40 | |||
| 2 | 356,40 | |||
| 09.06.2026 | 09:20:17,941 | 1 | 356,25 | |
| 1 | 356,25 | |||
| 1 | 356,25 | |||
| 09.06.2026 | 09:19:49,860 | 10 | 356,20 | |
| 10 | 356,20 | |||
| 10 | 356,20 | |||
| 09.06.2026 | 09:18:50,936 | 4 | 356,35 | |
| 4 | 356,35 | |||
| 4 | 356,35 | |||
| 09.06.2026 | 09:18:10,521 | 50 | 356,25 | |
| 50 | 356,25 | |||
| 50 | 356,25 | |||
| 09.06.2026 | 09:17:06,854 | 280 | 356,15 | |
| 280 | 356,15 | |||
| 280 | 356,15 | |||
| 09.06.2026 | 09:16:46,390 | 300 | 356,15 | |
| 300 | 356,15 | |||
| 300 | 356,15 | |||
| 09.06.2026 | 09:15:54,958 | 3 | 356,20 | |
| 3 | 356,20 | |||
| 3 | 356,20 | |||
| 09.06.2026 | 09:15:17,305 | 2 | 356,20 | |
| 2 | 356,20 | |||
| 2 | 356,20 | |||
| 09.06.2026 | 09:15:03,877 | 1 | 356,40 | |
| 1 | 356,40 | |||
| 1 | 356,40 | |||
| 09.06.2026 | 09:14:09,187 | 3 | 356,50 | |
| 3 | 356,50 | |||
| 3 | 356,50 | |||
| 09.06.2026 | 09:13:59,833 | 10 | 356,50 | |
| 10 | 356,50 | |||
| 10 | 356,50 | |||
| 09.06.2026 | 09:13:08,088 | 1 | 356,55 | |
| 1 | 356,55 | |||
| 1 | 356,55 | |||
| 09.06.2026 | 09:12:45,913 | 3 | 356,60 | |
| 3 | 356,60 | |||
| 3 | 356,60 | |||
| 09.06.2026 | 09:12:37,598 | 1 | 356,40 | |
| 1 | 356,40 | |||
| 1 | 356,40 | |||
| 09.06.2026 | 09:11:31,860 | 10 | 356,65 | |
| 10 | 356,65 | |||
| 10 | 356,65 | |||
| 09.06.2026 | 09:11:11,388 | 41 | 356,70 | |
| 41 | 356,70 | |||
| 41 | 356,70 | |||
| 09.06.2026 | 09:11:10,125 | 2 | 356,50 | |
| 2 | 356,50 | |||
| 2 | 356,50 | |||
| 09.06.2026 | 09:10:39,940 | 28 | 356,70 | |
| 28 | 356,70 | |||
| 28 | 356,70 | |||
| 09.06.2026 | 09:10:05,421 | 300 | 356,55 | |
| 300 | 356,55 | |||
| 300 | 356,55 | |||
| 09.06.2026 | 09:10:02,705 | 1 | 356,75 | |
| 1 | 356,75 | |||
| 1 | 356,75 | |||
| 09.06.2026 | 09:09:52,197 | 260 | 356,75 | |
| 260 | 356,75 | |||
| 260 | 356,75 | |||
| 09.06.2026 | 09:09:28,750 | 21 | 356,75 | |
| 21 | 356,75 | |||
| 21 | 356,75 | |||
| 09.06.2026 | 09:09:20,562 | 27 | 356,80 | |
| 27 | 356,80 | |||
| 27 | 356,80 | |||
| 09.06.2026 | 09:08:45,373 | 3 | 356,55 | |
| 3 | 356,55 | |||
| 3 | 356,55 | |||
| 09.06.2026 | 09:08:36,114 | 1 | 356,90 | |
| 1 | 356,90 | |||
| 1 | 356,90 | |||
| 09.06.2026 | 09:07:54,295 | 30 | 356,85 | |
| 30 | 356,85 | |||
| 30 | 356,85 | |||
| 09.06.2026 | 09:06:43,947 | 20 | 356,80 | |
| 20 | 356,80 | |||
| 20 | 356,80 | |||
| 09.06.2026 | 09:03:05,027 | 13 | 357,50 | |
| 13 | 357,50 | |||
| 13 | 357,50 | |||
| 09.06.2026 | 09:03:03,182 | 2 | 357,50 | |
| 2 | 357,50 | |||
| 2 | 357,50 | |||
| 09.06.2026 | 09:02:39,610 | 10 | 357,50 | |
| 10 | 357,50 | |||
| 10 | 357,50 | |||
| 09.06.2026 | 09:02:10,922 | 15 | 357,35 | |
| 15 | 357,35 | |||
| 15 | 357,35 | |||
| 09.06.2026 | 09:01:30,316 | 31 | 356,50 | |
| 10 | 356,50 | |||
| 21 | 356,50 | |||
| 31 | 356,50 | |||
| 09.06.2026 | 09:01:30,206 | 3 | 357,50 | |
| 3 | 357,50 | |||
| 3 | 357,50 | |||
| 09.06.2026 | 09:00:49,181 | 3 | 357,50 | |
| 3 | 357,50 | |||
| 3 | 357,50 | |||
| 09.06.2026 | 09:00:38,324 | 15 | 356,50 | |
| 15 | 356,50 | |||
| 15 | 356,50 | |||
| 09.06.2026 | 08:59:54,074 | 1 | 357,50 | |
| 1 | 357,50 | |||
| 1 | 357,50 | |||
| 09.06.2026 | 08:59:14,258 | 1 | 357,50 | |
| 1 | 357,50 | |||
| 1 | 357,50 | |||
| 09.06.2026 | 08:59:02,687 | 1 | 357,50 | |
| 1 | 357,50 | |||
| 1 | 357,50 | |||
| 09.06.2026 | 08:58:56,529 | 100 | 357,50 | |
| 85 | 357,50 | |||
| 15 | 357,50 | |||
| 100 | 357,50 | |||
| 09.06.2026 | 08:58:49,964 | 14 | 356,50 | |
| 14 | 356,50 | |||
| 14 | 356,50 | |||
| 09.06.2026 | 08:58:41,178 | 10 | 357,50 | |
| 10 | 357,50 | |||
| 10 | 357,50 | |||
| 09.06.2026 | 08:58:36,109 | 2 | 356,50 | |
| 2 | 356,50 | |||
| 2 | 356,50 | |||
| 09.06.2026 | 08:57:14,000 | 15 | 356,50 | |
| 15 | 356,50 | |||
| 15 | 356,50 | |||
| 09.06.2026 | 08:56:56,428 | 14 | 357,50 | |
| 14 | 357,50 | |||
| 14 | 357,50 | |||
| 09.06.2026 | 08:56:45,586 | 115 | 356,50 | |
| 33 | 356,50 | |||
| 15 | 356,50 | |||
| 67 | 356,50 | |||
| 115 | 356,50 | |||
| 09.06.2026 | 08:52:30,187 | 4 | 356,50 | |
| 4 | 356,50 | |||
| 4 | 356,50 | |||
| 09.06.2026 | 08:52:15,199 | 3 | 356,50 | |
| 3 | 356,50 | |||
| 3 | 356,50 | |||
| 09.06.2026 | 08:52:11,312 | 1 | 357,50 | |
| 1 | 357,50 | |||
| 1 | 357,50 | |||
| 09.06.2026 | 08:51:50,211 | 5 | 357,50 | |
| 5 | 357,50 | |||
| 5 | 357,50 | |||
| 09.06.2026 | 08:51:22,747 | 12 | 356,50 | |
| 2 | 356,50 | |||
| 12 | 356,50 | |||
| 10 | 356,50 | |||
| 09.06.2026 | 08:50:55,635 | 1 | 357,50 | |
| 1 | 357,50 | |||
| 1 | 357,50 | |||
| 09.06.2026 | 08:48:25,641 | 1 | 357,50 | |
| 1 | 357,50 | |||
| 1 | 357,50 | |||
| 09.06.2026 | 08:45:47,759 | 2 | 357,50 | |
| 2 | 357,50 | |||
| 2 | 357,50 | |||
| 09.06.2026 | 08:44:27,107 | 27 | 357,50 | |
| 27 | 357,50 | |||
| 27 | 357,50 | |||
| 09.06.2026 | 08:44:13,710 | 3 | 356,50 | |
| 1 | 356,50 | |||
| 3 | 356,50 | |||
| 2 | 356,50 | |||
| 09.06.2026 | 08:43:06,410 | 3 | 357,50 | |
| 3 | 357,50 | |||
| 3 | 357,50 | |||
| 09.06.2026 | 08:42:05,592 | 11 | 357,50 | |
| 10 | 357,50 | |||
| 11 | 357,50 | |||
| 1 | 357,50 | |||
| 09.06.2026 | 08:41:35,076 | 4 | 357,50 | |
| 4 | 357,50 | |||
| 4 | 357,50 | |||
| 09.06.2026 | 08:40:41,558 | 70 | 357,00 | |
| 70 | 357,00 | |||
| 70 | 357,00 | |||
| 09.06.2026 | 08:40:31,895 | 92 | 357,05 | |
| 92 | 357,05 | |||
| 92 | 357,05 | |||
| 09.06.2026 | 08:39:54,471 | 1 | 356,50 | |
| 1 | 356,50 | |||
| 1 | 356,50 | |||
| 09.06.2026 | 08:39:51,261 | 15 | 357,35 | |
| 15 | 357,35 | |||
| 15 | 357,35 | |||
| 09.06.2026 | 08:39:46,134 | 56 | 356,50 | |
| 56 | 356,50 | |||
| 56 | 356,50 | |||
| 09.06.2026 | 08:38:51,954 | 1 | 357,50 | |
| 1 | 357,50 | |||
| 1 | 357,50 | |||
| 09.06.2026 | 08:34:57,776 | 5 | 356,50 | |
| 5 | 356,50 | |||
| 5 | 356,50 | |||
| 09.06.2026 | 08:33:42,179 | 1 | 357,50 | |
| 1 | 357,50 | |||
| 1 | 357,50 | |||
| 09.06.2026 | 08:32:57,308 | 2 | 357,50 | |
| 2 | 357,50 | |||
| 2 | 357,50 | |||
| 09.06.2026 | 08:32:09,005 | 44 | 356,50 | |
| 15 | 356,50 | |||
| 10 | 356,50 | |||
| 19 | 356,50 | |||
| 44 | 356,50 | |||
| 09.06.2026 | 08:32:07,966 | 15 | 357,50 | |
| 15 | 357,50 | |||
| 15 | 357,50 | |||
| 09.06.2026 | 08:31:36,729 | 5 | 357,50 | |
| 5 | 357,50 | |||
| 5 | 357,50 | |||
| 09.06.2026 | 08:30:37,910 | 2 | 357,50 | |
| 2 | 357,50 | |||
| 2 | 357,50 | |||
| 09.06.2026 | 08:29:02,013 | 3 | 357,50 | |
| 3 | 357,50 | |||
| 3 | 357,50 | |||
| 09.06.2026 | 08:28:24,587 | 1 | 357,50 | |
| 1 | 357,50 | |||
| 1 | 357,50 | |||
| 09.06.2026 | 08:27:56,609 | 3 | 357,50 | |
| 3 | 357,50 | |||
| 3 | 357,50 | |||
| 09.06.2026 | 08:27:26,488 | 1 | 357,50 | |
| 1 | 357,50 | |||
| 1 | 357,50 | |||
| 09.06.2026 | 08:27:15,338 | 3 | 356,50 | |
| 3 | 356,50 | |||
| 3 | 356,50 | |||
| 09.06.2026 | 08:27:03,866 | 1 | 357,50 | |
| 1 | 357,50 | |||
| 1 | 357,50 | |||
| 09.06.2026 | 08:26:38,633 | 3 | 357,50 | |
| 3 | 357,50 | |||
| 3 | 357,50 | |||
| 09.06.2026 | 08:26:20,630 | 10 | 357,50 | |
| 10 | 357,50 | |||
| 10 | 357,50 | |||
| 09.06.2026 | 08:25:54,973 | 10 | 357,50 | |
| 10 | 357,50 | |||
| 10 | 357,50 | |||
| 09.06.2026 | 08:25:21,964 | 1 | 356,50 | |
| 1 | 356,50 | |||
| 1 | 356,50 | |||
| 09.06.2026 | 08:23:51,193 | 1 | 357,50 | |
| 1 | 357,50 | |||
| 1 | 357,50 | |||
| 09.06.2026 | 08:21:07,153 | 1 | 357,50 | |
| 1 | 357,50 | |||
| 1 | 357,50 | |||
| 09.06.2026 | 08:19:40,059 | 13 | 357,50 | |
| 13 | 357,50 | |||
| 13 | 357,50 | |||
| 09.06.2026 | 08:18:17,837 | 10 | 357,50 | |
| 10 | 357,50 | |||
| 10 | 357,50 | |||
| 09.06.2026 | 08:17:37,026 | 10 | 356,50 | |
| 10 | 356,50 | |||
| 10 | 356,50 | |||
| 09.06.2026 | 08:16:49,711 | 13 | 356,50 | |
| 13 | 356,50 | |||
| 13 | 356,50 | |||
| 09.06.2026 | 08:16:42,539 | 11 | 357,50 | |
| 11 | 357,50 | |||
| 1 | 357,50 | |||
| 10 | 357,50 | |||
| 09.06.2026 | 08:16:14,988 | 5 | 357,50 | |
| 5 | 357,50 | |||
| 5 | 357,50 | |||
| 09.06.2026 | 08:15:30,202 | 2 | 357,50 | |
| 2 | 357,50 | |||
| 2 | 357,50 | |||
| 09.06.2026 | 08:15:15,705 | 4 | 357,50 | |
| 4 | 357,50 | |||
| 4 | 357,50 | |||
| 09.06.2026 | 08:13:44,953 | 18 | 357,50 | |
| 18 | 357,50 | |||
| 18 | 357,50 | |||
| 09.06.2026 | 08:13:24,451 | 13 | 357,50 | |
| 13 | 357,50 | |||
| 13 | 357,50 | |||
| 09.06.2026 | 08:12:02,689 | 30 | 357,50 | |
| 15 | 357,50 | |||
| 30 | 357,50 | |||
| 15 | 357,50 | |||
| 09.06.2026 | 08:10:35,394 | 2 | 357,50 | |
| 2 | 357,50 | |||
| 2 | 357,50 | |||
| 09.06.2026 | 08:09:57,445 | 40 | 356,55 | |
| 15 | 356,55 | |||
| 10 | 356,55 | |||
| 15 | 356,55 | |||
| 40 | 356,55 | |||
| 09.06.2026 | 08:09:19,538 | 3 | 356,55 | |
| 3 | 356,55 | |||
| 3 | 356,55 | |||
| 09.06.2026 | 08:08:20,676 | 1 | 356,55 | |
| 1 | 356,55 | |||
| 1 | 356,55 | |||
| 09.06.2026 | 08:07:09,152 | 1 | 357,50 | |
| 1 | 357,50 | |||
| 1 | 357,50 | |||
| 09.06.2026 | 08:06:53,112 | 2 | 357,50 | |
| 2 | 357,50 | |||
| 2 | 357,50 | |||
| 09.06.2026 | 08:06:36,454 | 1 | 356,55 | |
| 1 | 356,55 | |||
| 1 | 356,55 | |||
| 09.06.2026 | 08:06:30,959 | 1 | 357,50 | |
| 1 | 357,50 | |||
| 1 | 357,50 | |||
| 09.06.2026 | 08:06:30,078 | 1 | 356,55 | |
| 1 | 356,55 | |||
| 1 | 356,55 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 804,60 / Ask: 805,00
Umsatz: 83 856 TEUR -
Siemens Energy AG
Bid: 149,30 / Ask: 150,04
Umsatz: 43 901 TEUR -
SK Hynix Inc.
Bid: 1 140,00
Ask: 1 165,00
Umsatz: 40 953 TEUR -
Rheinmetall AG
Bid: 1 202,20
Ask: 1 204,00
Umsatz: 39 343 TEUR -
Infineon Technologies AG
Bid: 77,50 / Ask: 78,00
Umsatz: 35 599 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.06.2026 @ 22:00:00
Letzte Aktualisierung:
09.06.2026 @ 22:00:00