Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
6580
7964
138,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.06.2026 | 15:05:48,769 | 200 | 131,90 | |
| 200 | 131,90 | |||
| 200 | 131,90 | |||
| 23.06.2026 | 15:05:44,506 | 10 | 131,96 | |
| 10 | 131,96 | |||
| 10 | 131,96 | |||
| 23.06.2026 | 15:05:37,901 | 1 | 131,98 | |
| 1 | 131,98 | |||
| 1 | 131,98 | |||
| 23.06.2026 | 15:05:23,280 | 5 | 132,00 | |
| 5 | 132,00 | |||
| 5 | 132,00 | |||
| 23.06.2026 | 15:05:22,755 | 10 | 132,00 | |
| 10 | 132,00 | |||
| 10 | 132,00 | |||
| 23.06.2026 | 15:05:21,423 | 30 | 131,94 | |
| 30 | 131,94 | |||
| 30 | 131,94 | |||
| 23.06.2026 | 15:05:13,117 | 10 | 132,16 | |
| 10 | 132,16 | |||
| 10 | 132,16 | |||
| 23.06.2026 | 15:05:08,172 | 4 | 132,10 | |
| 4 | 132,10 | |||
| 4 | 132,10 | |||
| 23.06.2026 | 15:05:04,116 | 27 | 132,10 | |
| 27 | 132,10 | |||
| 27 | 132,10 | |||
| 23.06.2026 | 15:04:55,842 | 15 | 132,18 | |
| 15 | 132,18 | |||
| 15 | 132,18 | |||
| 23.06.2026 | 15:04:55,737 | 3 | 132,20 | |
| 3 | 132,20 | |||
| 3 | 132,20 | |||
| 23.06.2026 | 15:04:34,147 | 7 | 132,20 | |
| 7 | 132,20 | |||
| 7 | 132,20 | |||
| 23.06.2026 | 15:03:49,191 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 23.06.2026 | 15:03:42,428 | 10 | 132,12 | |
| 10 | 132,12 | |||
| 10 | 132,12 | |||
| 23.06.2026 | 15:03:28,472 | 3 | 132,04 | |
| 3 | 132,04 | |||
| 3 | 132,04 | |||
| 23.06.2026 | 15:03:06,369 | 76 | 131,90 | |
| 76 | 131,90 | |||
| 76 | 131,90 | |||
| 23.06.2026 | 15:02:59,997 | 100 | 131,98 | |
| 100 | 131,98 | |||
| 100 | 131,98 | |||
| 23.06.2026 | 15:02:58,040 | 2 | 132,00 | |
| 2 | 132,00 | |||
| 2 | 132,00 | |||
| 23.06.2026 | 15:02:48,837 | 1 | 131,90 | |
| 1 | 131,90 | |||
| 1 | 131,90 | |||
| 23.06.2026 | 15:02:47,635 | 5 | 131,92 | |
| 5 | 131,92 | |||
| 5 | 131,92 | |||
| 23.06.2026 | 15:02:44,989 | 3 | 132,04 | |
| 3 | 132,04 | |||
| 3 | 132,04 | |||
| 23.06.2026 | 15:02:42,110 | 10 | 132,10 | |
| 10 | 132,10 | |||
| 10 | 132,10 | |||
| 23.06.2026 | 15:02:29,496 | 7 | 132,04 | |
| 7 | 132,04 | |||
| 7 | 132,04 | |||
| 23.06.2026 | 15:02:19,361 | 10 | 131,90 | |
| 10 | 131,90 | |||
| 10 | 131,90 | |||
| 23.06.2026 | 15:02:17,774 | 2 | 131,92 | |
| 2 | 131,92 | |||
| 2 | 131,92 | |||
| 23.06.2026 | 15:02:14,386 | 3 | 131,84 | |
| 3 | 131,84 | |||
| 3 | 131,84 | |||
| 23.06.2026 | 15:02:06,047 | 33 | 132,20 | |
| 33 | 132,20 | |||
| 33 | 132,20 | |||
| 23.06.2026 | 15:02:01,226 | 10 | 132,30 | |
| 10 | 132,30 | |||
| 10 | 132,30 | |||
| 23.06.2026 | 15:02:00,530 | 2 | 132,00 | |
| 2 | 132,00 | |||
| 2 | 132,00 | |||
| 23.06.2026 | 15:01:55,150 | 14 | 132,00 | |
| 14 | 132,00 | |||
| 14 | 132,00 | |||
| 23.06.2026 | 15:01:55,078 | 2 | 132,00 | |
| 2 | 132,00 | |||
| 2 | 132,00 | |||
| 23.06.2026 | 15:01:53,998 | 1 | 132,30 | |
| 1 | 132,30 | |||
| 1 | 132,30 | |||
| 23.06.2026 | 15:01:46,576 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 23.06.2026 | 15:01:39,166 | 5 | 132,10 | |
| 5 | 132,10 | |||
| 5 | 132,10 | |||
| 23.06.2026 | 15:01:30,962 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 23.06.2026 | 15:01:24,808 | 5 | 131,90 | |
| 5 | 131,90 | |||
| 5 | 131,90 | |||
| 23.06.2026 | 15:01:20,333 | 3 | 131,90 | |
| 3 | 131,90 | |||
| 3 | 131,90 | |||
| 23.06.2026 | 15:01:13,677 | 50 | 132,20 | |
| 50 | 132,20 | |||
| 50 | 132,20 | |||
| 23.06.2026 | 15:01:12,481 | 20 | 131,90 | |
| 20 | 131,90 | |||
| 4 | 131,90 | |||
| 9 | 131,90 | |||
| 3 | 131,90 | |||
| 4 | 131,90 | |||
| 23.06.2026 | 15:01:12,448 | 1 | 132,00 | |
| 1 | 132,00 | |||
| 1 | 132,00 | |||
| 23.06.2026 | 15:00:58,939 | 70 | 132,20 | |
| 70 | 132,20 | |||
| 70 | 132,20 | |||
| 23.06.2026 | 15:00:51,373 | 4 | 132,20 | |
| 4 | 132,20 | |||
| 4 | 132,20 | |||
| 23.06.2026 | 15:00:23,672 | 110 | 132,50 | |
| 110 | 132,50 | |||
| 110 | 132,50 | |||
| 23.06.2026 | 15:00:19,982 | 3 | 132,50 | |
| 3 | 132,50 | |||
| 3 | 132,50 | |||
| 23.06.2026 | 15:00:07,485 | 7 | 132,50 | |
| 1 | 132,50 | |||
| 7 | 132,50 | |||
| 1 | 132,50 | |||
| 5 | 132,50 | |||
| 23.06.2026 | 14:59:42,750 | 10 | 132,26 | |
| 10 | 132,26 | |||
| 10 | 132,26 | |||
| 23.06.2026 | 14:59:33,008 | 8 | 132,42 | |
| 8 | 132,42 | |||
| 8 | 132,42 | |||
| 23.06.2026 | 14:59:29,208 | 5 | 132,44 | |
| 5 | 132,44 | |||
| 5 | 132,44 | |||
| 23.06.2026 | 14:59:21,196 | 2 | 132,54 | |
| 2 | 132,54 | |||
| 2 | 132,54 | |||
| 23.06.2026 | 14:59:15,241 | 100 | 132,50 | |
| 100 | 132,50 | |||
| 100 | 132,50 | |||
| 23.06.2026 | 14:59:15,120 | 15 | 132,50 | |
| 15 | 132,50 | |||
| 15 | 132,50 | |||
| 23.06.2026 | 14:59:05,760 | 9 | 132,60 | |
| 9 | 132,60 | |||
| 9 | 132,60 | |||
| 23.06.2026 | 14:59:04,111 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 23.06.2026 | 14:59:01,341 | 50 | 132,60 | |
| 50 | 132,60 | |||
| 50 | 132,60 | |||
| 23.06.2026 | 14:58:53,211 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 23.06.2026 | 14:58:52,385 | 7 | 132,60 | |
| 7 | 132,60 | |||
| 7 | 132,60 | |||
| 23.06.2026 | 14:58:45,125 | 5 | 132,70 | |
| 5 | 132,70 | |||
| 5 | 132,70 | |||
| 23.06.2026 | 14:58:42,997 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 23.06.2026 | 14:58:42,227 | 100 | 132,72 | |
| 100 | 132,72 | |||
| 100 | 132,72 | |||
| 23.06.2026 | 14:58:42,123 | 2 | 132,72 | |
| 2 | 132,72 | |||
| 2 | 132,72 | |||
| 23.06.2026 | 14:58:31,248 | 2 | 132,68 | |
| 2 | 132,68 | |||
| 2 | 132,68 | |||
| 23.06.2026 | 14:58:30,734 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 23.06.2026 | 14:58:21,851 | 20 | 132,90 | |
| 20 | 132,90 | |||
| 20 | 132,90 | |||
| 23.06.2026 | 14:58:17,224 | 3 | 132,84 | |
| 3 | 132,84 | |||
| 3 | 132,84 | |||
| 23.06.2026 | 14:58:16,261 | 3 | 132,78 | |
| 3 | 132,78 | |||
| 3 | 132,78 | |||
| 23.06.2026 | 14:58:11,956 | 3 | 132,78 | |
| 3 | 132,78 | |||
| 3 | 132,78 | |||
| 23.06.2026 | 14:58:11,897 | 6 | 132,84 | |
| 6 | 132,84 | |||
| 6 | 132,84 | |||
| 23.06.2026 | 14:57:58,599 | 2 | 132,94 | |
| 2 | 132,94 | |||
| 2 | 132,94 | |||
| 23.06.2026 | 14:57:42,310 | 3 | 132,84 | |
| 3 | 132,84 | |||
| 3 | 132,84 | |||
| 23.06.2026 | 14:57:34,562 | 20 | 133,02 | |
| 20 | 133,02 | |||
| 20 | 133,02 | |||
| 23.06.2026 | 14:57:33,695 | 4 | 133,08 | |
| 4 | 133,08 | |||
| 4 | 133,08 | |||
| 23.06.2026 | 14:57:18,825 | 5 | 133,20 | |
| 5 | 133,20 | |||
| 5 | 133,20 | |||
| 23.06.2026 | 14:57:11,627 | 4 | 133,16 | |
| 4 | 133,16 | |||
| 4 | 133,16 | |||
| 23.06.2026 | 14:57:01,078 | 3 | 133,10 | |
| 3 | 133,10 | |||
| 3 | 133,10 | |||
| 23.06.2026 | 14:56:53,046 | 50 | 133,00 | |
| 50 | 133,00 | |||
| 50 | 133,00 | |||
| 23.06.2026 | 14:56:45,774 | 40 | 133,06 | |
| 40 | 133,06 | |||
| 40 | 133,06 | |||
| 23.06.2026 | 14:56:44,228 | 35 | 133,08 | |
| 35 | 133,08 | |||
| 35 | 133,08 | |||
| 23.06.2026 | 14:56:42,229 | 26 | 133,08 | |
| 26 | 133,08 | |||
| 26 | 133,08 | |||
| 23.06.2026 | 14:56:12,937 | 10 | 132,86 | |
| 10 | 132,86 | |||
| 10 | 132,86 | |||
| 23.06.2026 | 14:56:09,229 | 630 | 132,84 | |
| 630 | 132,84 | |||
| 630 | 132,84 | |||
| 23.06.2026 | 14:56:04,166 | 33 | 132,82 | |
| 33 | 132,82 | |||
| 33 | 132,82 | |||
| 23.06.2026 | 14:55:47,457 | 100 | 133,10 | |
| 100 | 133,10 | |||
| 100 | 133,10 | |||
| 23.06.2026 | 14:55:43,123 | 2 | 133,14 | |
| 2 | 133,14 | |||
| 2 | 133,14 | |||
| 23.06.2026 | 14:55:31,866 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 23.06.2026 | 14:55:31,295 | 15 | 133,28 | |
| 15 | 133,28 | |||
| 15 | 133,28 | |||
| 23.06.2026 | 14:55:26,653 | 105 | 133,30 | |
| 72 | 133,30 | |||
| 100 | 133,30 | |||
| 33 | 133,30 | |||
| 5 | 133,30 | |||
| 23.06.2026 | 14:55:21,808 | 1 600 | 133,12 | |
| 1 600 | 133,12 | |||
| 1 600 | 133,12 | |||
| 23.06.2026 | 14:55:11,395 | 1 000 | 133,10 | |
| 1 000 | 133,10 | |||
| 1 000 | 133,10 | |||
| 23.06.2026 | 14:54:57,291 | 20 | 132,94 | |
| 20 | 132,94 | |||
| 20 | 132,94 | |||
| 23.06.2026 | 14:54:38,803 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 23.06.2026 | 14:54:37,947 | 68 | 133,06 | |
| 68 | 133,06 | |||
| 68 | 133,06 | |||
| 23.06.2026 | 14:54:28,143 | 33 | 132,86 | |
| 33 | 132,86 | |||
| 33 | 132,86 | |||
| 23.06.2026 | 14:54:19,430 | 1 | 132,86 | |
| 1 | 132,86 | |||
| 1 | 132,86 | |||
| 23.06.2026 | 14:54:17,594 | 8 | 132,80 | |
| 8 | 132,80 | |||
| 8 | 132,80 | |||
| 23.06.2026 | 14:54:05,605 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 23.06.2026 | 14:53:52,640 | 70 | 132,84 | |
| 70 | 132,84 | |||
| 70 | 132,84 | |||
| 23.06.2026 | 14:53:47,782 | 25 | 132,90 | |
| 25 | 132,90 | |||
| 25 | 132,90 | |||
| 23.06.2026 | 14:53:39,318 | 7 | 132,78 | |
| 7 | 132,78 | |||
| 7 | 132,78 | |||
| 23.06.2026 | 14:53:31,289 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.06.2026 | 14:53:04,065 | 3 | 132,78 | |
| 3 | 132,78 | |||
| 3 | 132,78 | |||
| 23.06.2026 | 14:52:54,880 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 23.06.2026 | 14:52:42,253 | 50 | 132,50 | |
| 50 | 132,50 | |||
| 50 | 132,50 | |||
| 23.06.2026 | 14:52:38,621 | 1 | 132,52 | |
| 1 | 132,52 | |||
| 1 | 132,52 | |||
| 23.06.2026 | 14:52:35,228 | 8 | 132,54 | |
| 8 | 132,54 | |||
| 8 | 132,54 | |||
| 23.06.2026 | 14:52:28,709 | 15 | 132,56 | |
| 15 | 132,56 | |||
| 15 | 132,56 | |||
| 23.06.2026 | 14:52:23,632 | 250 | 132,74 | |
| 250 | 132,74 | |||
| 250 | 132,74 | |||
| 23.06.2026 | 14:51:49,697 | 10 | 132,48 | |
| 10 | 132,48 | |||
| 10 | 132,48 | |||
| 23.06.2026 | 14:51:48,576 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 23.06.2026 | 14:51:47,245 | 2 | 132,56 | |
| 2 | 132,56 | |||
| 2 | 132,56 | |||
| 23.06.2026 | 14:51:46,394 | 8 | 132,56 | |
| 8 | 132,56 | |||
| 8 | 132,56 | |||
| 23.06.2026 | 14:51:34,057 | 3 | 132,50 | |
| 3 | 132,50 | |||
| 3 | 132,50 | |||
| 23.06.2026 | 14:51:12,171 | 3 | 132,58 | |
| 3 | 132,58 | |||
| 3 | 132,58 | |||
| 23.06.2026 | 14:51:06,544 | 10 | 132,58 | |
| 10 | 132,58 | |||
| 10 | 132,58 | |||
| 23.06.2026 | 14:51:03,787 | 38 | 132,44 | |
| 38 | 132,44 | |||
| 38 | 132,44 | |||
| 23.06.2026 | 14:51:00,906 | 15 | 132,52 | |
| 15 | 132,52 | |||
| 15 | 132,52 | |||
| 23.06.2026 | 14:51:00,747 | 70 | 132,52 | |
| 70 | 132,52 | |||
| 70 | 132,52 | |||
| 23.06.2026 | 14:50:58,164 | 151 | 132,54 | |
| 151 | 132,54 | |||
| 151 | 132,54 | |||
| 23.06.2026 | 14:50:53,874 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 23.06.2026 | 14:50:52,851 | 5 | 132,60 | |
| 5 | 132,60 | |||
| 5 | 132,60 | |||
| 23.06.2026 | 14:50:43,688 | 1 | 132,58 | |
| 1 | 132,58 | |||
| 1 | 132,58 | |||
| 23.06.2026 | 14:50:13,979 | 10 | 132,52 | |
| 10 | 132,52 | |||
| 10 | 132,52 | |||
| 23.06.2026 | 14:50:01,332 | 2 | 132,54 | |
| 2 | 132,54 | |||
| 2 | 132,54 | |||
| 23.06.2026 | 14:49:53,163 | 3 | 132,50 | |
| 3 | 132,50 | |||
| 3 | 132,50 | |||
| 23.06.2026 | 14:49:50,410 | 100 | 132,52 | |
| 100 | 132,52 | |||
| 100 | 132,52 | |||
| 23.06.2026 | 14:49:46,501 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 23.06.2026 | 14:49:23,074 | 127 | 132,84 | |
| 127 | 132,84 | |||
| 127 | 132,84 | |||
| 23.06.2026 | 14:49:12,291 | 8 | 132,78 | |
| 8 | 132,78 | |||
| 8 | 132,78 | |||
| 23.06.2026 | 14:48:59,800 | 20 | 132,46 | |
| 20 | 132,46 | |||
| 20 | 132,46 | |||
| 23.06.2026 | 14:48:37,824 | 100 | 132,42 | |
| 100 | 132,42 | |||
| 100 | 132,42 | |||
| 23.06.2026 | 14:48:36,863 | 1 | 132,50 | |
| 1 | 132,50 | |||
| 1 | 132,50 | |||
| 23.06.2026 | 14:48:15,324 | 10 | 132,52 | |
| 10 | 132,52 | |||
| 10 | 132,52 | |||
| 23.06.2026 | 14:48:14,033 | 1 | 132,42 | |
| 1 | 132,42 | |||
| 1 | 132,42 | |||
| 23.06.2026 | 14:48:12,133 | 105 | 132,38 | |
| 105 | 132,38 | |||
| 105 | 132,38 | |||
| 23.06.2026 | 14:48:08,945 | 40 | 132,44 | |
| 40 | 132,44 | |||
| 40 | 132,44 | |||
| 23.06.2026 | 14:47:58,767 | 2 | 132,30 | |
| 2 | 132,30 | |||
| 2 | 132,30 | |||
| 23.06.2026 | 14:47:45,025 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 23.06.2026 | 14:47:43,479 | 13 | 132,24 | |
| 13 | 132,24 | |||
| 13 | 132,24 | |||
| 23.06.2026 | 14:47:40,459 | 5 | 132,22 | |
| 5 | 132,22 | |||
| 5 | 132,22 | |||
| 23.06.2026 | 14:47:34,994 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 23.06.2026 | 14:47:26,564 | 1 | 132,34 | |
| 1 | 132,34 | |||
| 1 | 132,34 | |||
| 23.06.2026 | 14:47:21,152 | 6 | 132,44 | |
| 6 | 132,44 | |||
| 6 | 132,44 | |||
| 23.06.2026 | 14:47:12,698 | 2 | 132,46 | |
| 2 | 132,46 | |||
| 2 | 132,46 | |||
| 23.06.2026 | 14:47:10,429 | 100 | 132,30 | |
| 100 | 132,30 | |||
| 100 | 132,30 | |||
| 23.06.2026 | 14:47:02,331 | 500 | 132,38 | |
| 500 | 132,38 | |||
| 500 | 132,38 | |||
| 23.06.2026 | 14:47:01,726 | 2 | 132,22 | |
| 2 | 132,22 | |||
| 2 | 132,22 | |||
| 23.06.2026 | 14:46:50,640 | 150 | 132,38 | |
| 150 | 132,38 | |||
| 150 | 132,38 | |||
| 23.06.2026 | 14:46:50,421 | 2 | 132,30 | |
| 2 | 132,30 | |||
| 2 | 132,30 | |||
| 23.06.2026 | 14:46:46,530 | 33 | 132,42 | |
| 33 | 132,42 | |||
| 33 | 132,42 | |||
| 23.06.2026 | 14:46:34,002 | 30 | 132,60 | |
| 30 | 132,60 | |||
| 30 | 132,60 | |||
| 23.06.2026 | 14:46:27,704 | 7 | 132,28 | |
| 7 | 132,28 | |||
| 7 | 132,28 | |||
| 23.06.2026 | 14:46:24,878 | 4 | 132,58 | |
| 4 | 132,58 | |||
| 4 | 132,58 | |||
| 23.06.2026 | 14:46:23,611 | 5 | 132,58 | |
| 5 | 132,58 | |||
| 5 | 132,58 | |||
| 23.06.2026 | 14:46:22,117 | 100 | 132,62 | |
| 100 | 132,62 | |||
| 100 | 132,62 | |||
| 23.06.2026 | 14:46:08,700 | 6 | 132,40 | |
| 6 | 132,40 | |||
| 6 | 132,40 | |||
| 23.06.2026 | 14:46:04,480 | 200 | 132,48 | |
| 200 | 132,48 | |||
| 151 | 132,48 | |||
| 10 | 132,48 | |||
| 33 | 132,48 | |||
| 6 | 132,48 | |||
| 23.06.2026 | 14:46:04,417 | 3 | 132,48 | |
| 3 | 132,48 | |||
| 3 | 132,48 | |||
| 23.06.2026 | 14:45:54,210 | 5 | 132,72 | |
| 5 | 132,72 | |||
| 5 | 132,72 | |||
| 23.06.2026 | 14:45:46,367 | 22 | 132,86 | |
| 22 | 132,86 | |||
| 22 | 132,86 | |||
| 23.06.2026 | 14:45:40,661 | 3 | 132,86 | |
| 3 | 132,86 | |||
| 3 | 132,86 | |||
| 23.06.2026 | 14:45:21,326 | 3 | 133,20 | |
| 3 | 133,20 | |||
| 3 | 133,20 | |||
| 23.06.2026 | 14:45:03,333 | 2 | 132,76 | |
| 2 | 132,76 | |||
| 2 | 132,76 | |||
| 23.06.2026 | 14:45:01,467 | 3 | 132,80 | |
| 3 | 132,80 | |||
| 3 | 132,80 | |||
| 23.06.2026 | 14:44:49,603 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 23.06.2026 | 14:44:41,031 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 23.06.2026 | 14:44:40,555 | 3 | 132,88 | |
| 3 | 132,88 | |||
| 3 | 132,88 | |||
| 23.06.2026 | 14:44:25,444 | 2 | 132,98 | |
| 2 | 132,98 | |||
| 2 | 132,98 | |||
| 23.06.2026 | 14:44:22,262 | 1 | 133,18 | |
| 1 | 133,18 | |||
| 1 | 133,18 | |||
| 23.06.2026 | 14:44:18,128 | 15 | 133,16 | |
| 15 | 133,16 | |||
| 15 | 133,16 | |||
| 23.06.2026 | 14:44:03,099 | 3 | 133,26 | |
| 3 | 133,26 | |||
| 3 | 133,26 | |||
| 23.06.2026 | 14:43:55,054 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 23.06.2026 | 14:43:50,661 | 74 | 133,28 | |
| 74 | 133,28 | |||
| 74 | 133,28 | |||
| 23.06.2026 | 14:43:38,330 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 23.06.2026 | 14:43:33,988 | 3 | 133,20 | |
| 3 | 133,20 | |||
| 3 | 133,20 | |||
| 23.06.2026 | 14:43:28,304 | 37 | 133,44 | |
| 37 | 133,44 | |||
| 37 | 133,44 | |||
| 23.06.2026 | 14:43:27,034 | 1 | 133,46 | |
| 1 | 133,46 | |||
| 1 | 133,46 | |||
| 23.06.2026 | 14:42:57,883 | 27 | 133,26 | |
| 27 | 133,26 | |||
| 27 | 133,26 | |||
| 23.06.2026 | 14:42:40,023 | 5 | 133,32 | |
| 5 | 133,32 | |||
| 5 | 133,32 | |||
| 23.06.2026 | 14:42:16,436 | 9 | 133,36 | |
| 9 | 133,36 | |||
| 9 | 133,36 | |||
| 23.06.2026 | 14:41:55,195 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 23.06.2026 | 14:41:41,198 | 2 | 133,10 | |
| 2 | 133,10 | |||
| 2 | 133,10 | |||
| 23.06.2026 | 14:41:27,221 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 23.06.2026 | 14:41:19,122 | 20 | 133,16 | |
| 20 | 133,16 | |||
| 20 | 133,16 | |||
| 23.06.2026 | 14:41:10,034 | 5 | 133,16 | |
| 5 | 133,16 | |||
| 5 | 133,16 | |||
| 23.06.2026 | 14:41:08,797 | 11 | 133,00 | |
| 11 | 133,00 | |||
| 11 | 133,00 | |||
| 23.06.2026 | 14:41:00,588 | 10 | 132,90 | |
| 10 | 132,90 | |||
| 10 | 132,90 | |||
| 23.06.2026 | 14:41:00,509 | 11 | 132,94 | |
| 11 | 132,94 | |||
| 11 | 132,94 | |||
| 23.06.2026 | 14:41:00,192 | 10 | 133,00 | |
| 10 | 133,00 | |||
| 10 | 133,00 | |||
| 23.06.2026 | 14:41:00,087 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 23.06.2026 | 14:40:43,069 | 102 | 133,22 | |
| 102 | 133,22 | |||
| 102 | 133,22 | |||
| 23.06.2026 | 14:40:35,986 | 5 | 133,30 | |
| 5 | 133,30 | |||
| 5 | 133,30 | |||
| 23.06.2026 | 14:40:33,890 | 10 | 133,34 | |
| 10 | 133,34 | |||
| 10 | 133,34 | |||
| 23.06.2026 | 14:40:32,323 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 23.06.2026 | 14:40:02,562 | 10 | 133,32 | |
| 10 | 133,32 | |||
| 10 | 133,32 | |||
| 23.06.2026 | 14:39:28,525 | 10 | 133,40 | |
| 10 | 133,40 | |||
| 10 | 133,40 | |||
| 23.06.2026 | 14:39:27,707 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 23.06.2026 | 14:39:27,538 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 23.06.2026 | 14:39:22,287 | 20 | 133,34 | |
| 20 | 133,34 | |||
| 20 | 133,34 | |||
| 23.06.2026 | 14:39:15,625 | 10 | 133,40 | |
| 10 | 133,40 | |||
| 10 | 133,40 | |||
| 23.06.2026 | 14:38:48,618 | 2 | 133,38 | |
| 2 | 133,38 | |||
| 2 | 133,38 | |||
| 23.06.2026 | 14:38:26,699 | 10 | 133,32 | |
| 10 | 133,32 | |||
| 10 | 133,32 | |||
| 23.06.2026 | 14:38:07,970 | 38 | 133,26 | |
| 38 | 133,26 | |||
| 38 | 133,26 | |||
| 23.06.2026 | 14:38:07,346 | 2 | 133,26 | |
| 2 | 133,26 | |||
| 2 | 133,26 | |||
| 23.06.2026 | 14:38:04,092 | 3 | 133,20 | |
| 3 | 133,20 | |||
| 3 | 133,20 | |||
| 23.06.2026 | 14:37:58,584 | 9 | 133,28 | |
| 9 | 133,28 | |||
| 9 | 133,28 | |||
| 23.06.2026 | 14:37:56,362 | 300 | 133,10 | |
| 300 | 133,10 | |||
| 300 | 133,10 | |||
| 23.06.2026 | 14:37:48,662 | 10 | 133,10 | |
| 10 | 133,10 | |||
| 10 | 133,10 | |||
| 23.06.2026 | 14:37:43,204 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 23.06.2026 | 14:37:41,486 | 24 | 133,36 | |
| 24 | 133,36 | |||
| 24 | 133,36 | |||
| 23.06.2026 | 14:37:34,360 | 3 | 133,28 | |
| 3 | 133,28 | |||
| 2 | 133,28 | |||
| 1 | 133,28 | |||
| 23.06.2026 | 14:37:19,142 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 23.06.2026 | 14:37:17,025 | 22 | 133,54 | |
| 22 | 133,54 | |||
| 22 | 133,54 | |||
| 23.06.2026 | 14:36:52,018 | 6 | 133,26 | |
| 6 | 133,26 | |||
| 6 | 133,26 | |||
| 23.06.2026 | 14:36:37,733 | 67 | 133,36 | |
| 67 | 133,36 | |||
| 67 | 133,36 | |||
| 23.06.2026 | 14:36:35,725 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 23.06.2026 | 14:36:25,895 | 2 | 133,62 | |
| 2 | 133,62 | |||
| 2 | 133,62 | |||
| 23.06.2026 | 14:36:22,349 | 25 | 133,54 | |
| 25 | 133,54 | |||
| 25 | 133,54 | |||
| 23.06.2026 | 14:36:15,625 | 40 | 133,48 | |
| 40 | 133,48 | |||
| 40 | 133,48 | |||
| 23.06.2026 | 14:36:13,001 | 1 | 133,54 | |
| 1 | 133,54 | |||
| 1 | 133,54 | |||
| 23.06.2026 | 14:36:08,294 | 11 | 133,28 | |
| 11 | 133,28 | |||
| 11 | 133,28 | |||
| 23.06.2026 | 14:36:07,205 | 127 | 133,34 | |
| 127 | 133,34 | |||
| 127 | 133,34 | |||
| 23.06.2026 | 14:35:55,009 | 77 | 133,46 | |
| 77 | 133,46 | |||
| 77 | 133,46 | |||
| 23.06.2026 | 14:35:54,904 | 23 | 133,46 | |
| 23 | 133,46 | |||
| 23 | 133,46 | |||
| 23.06.2026 | 14:35:47,493 | 23 | 133,66 | |
| 23 | 133,66 | |||
| 23 | 133,66 | |||
| 23.06.2026 | 14:35:43,751 | 10 | 133,56 | |
| 10 | 133,56 | |||
| 10 | 133,56 | |||
| 23.06.2026 | 14:35:42,907 | 5 | 133,46 | |
| 5 | 133,46 | |||
| 5 | 133,46 | |||
| 23.06.2026 | 14:35:21,855 | 5 | 133,08 | |
| 5 | 133,08 | |||
| 5 | 133,08 | |||
| 23.06.2026 | 14:35:04,139 | 4 | 133,08 | |
| 4 | 133,08 | |||
| 4 | 133,08 | |||
| 23.06.2026 | 14:35:02,236 | 7 | 133,22 | |
| 7 | 133,22 | |||
| 7 | 133,22 | |||
| 23.06.2026 | 14:34:53,026 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 23.06.2026 | 14:34:52,483 | 145 | 133,30 | |
| 145 | 133,30 | |||
| 145 | 133,30 | |||
| 23.06.2026 | 14:34:49,095 | 4 | 133,10 | |
| 4 | 133,10 | |||
| 4 | 133,10 | |||
| 23.06.2026 | 14:34:47,665 | 10 | 133,12 | |
| 10 | 133,12 | |||
| 10 | 133,12 | |||
| 23.06.2026 | 14:34:43,951 | 31 | 133,22 | |
| 31 | 133,22 | |||
| 31 | 133,22 | |||
| 23.06.2026 | 14:34:37,206 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 23.06.2026 | 14:34:34,519 | 4 | 133,30 | |
| 4 | 133,30 | |||
| 4 | 133,30 | |||
| 23.06.2026 | 14:34:31,699 | 8 | 133,34 | |
| 8 | 133,34 | |||
| 8 | 133,34 | |||
| 23.06.2026 | 14:34:11,485 | 2 | 133,38 | |
| 2 | 133,38 | |||
| 2 | 133,38 | |||
| 23.06.2026 | 14:34:10,946 | 300 | 133,40 | |
| 300 | 133,40 | |||
| 300 | 133,40 | |||
| 23.06.2026 | 14:34:09,632 | 5 | 133,54 | |
| 5 | 133,54 | |||
| 5 | 133,54 | |||
| 23.06.2026 | 14:33:58,609 | 26 | 133,50 | |
| 26 | 133,50 | |||
| 26 | 133,50 | |||
| 23.06.2026 | 14:33:56,335 | 1 | 133,52 | |
| 1 | 133,52 | |||
| 1 | 133,52 | |||
| 23.06.2026 | 14:33:53,795 | 20 | 133,42 | |
| 20 | 133,42 | |||
| 20 | 133,42 | |||
| 23.06.2026 | 14:33:53,232 | 2 | 133,54 | |
| 2 | 133,54 | |||
| 2 | 133,54 | |||
| 23.06.2026 | 14:33:51,597 | 15 | 133,32 | |
| 15 | 133,32 | |||
| 15 | 133,32 | |||
| 23.06.2026 | 14:33:49,724 | 162 | 133,40 | |
| 162 | 133,40 | |||
| 162 | 133,40 | |||
| 23.06.2026 | 14:33:46,028 | 6 | 133,30 | |
| 6 | 133,30 | |||
| 6 | 133,30 | |||
| 23.06.2026 | 14:33:45,684 | 16 | 133,42 | |
| 16 | 133,42 | |||
| 16 | 133,42 | |||
| 23.06.2026 | 14:33:44,115 | 10 | 133,42 | |
| 10 | 133,42 | |||
| 10 | 133,42 | |||
| 23.06.2026 | 14:33:29,377 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 23.06.2026 | 14:33:24,393 | 67 | 133,12 | |
| 67 | 133,12 | |||
| 67 | 133,12 | |||
| 23.06.2026 | 14:33:09,429 | 100 | 132,90 | |
| 100 | 132,90 | |||
| 100 | 132,90 | |||
| 23.06.2026 | 14:33:09,310 | 7 | 132,90 | |
| 7 | 132,90 | |||
| 7 | 132,90 | |||
| 23.06.2026 | 14:33:09,168 | 119 | 133,00 | |
| 2 | 133,00 | |||
| 40 | 133,00 | |||
| 35 | 133,00 | |||
| 119 | 133,00 | |||
| 20 | 133,00 | |||
| 22 | 133,00 | |||
| 23.06.2026 | 14:33:04,404 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 23.06.2026 | 14:32:53,165 | 3 | 133,50 | |
| 3 | 133,50 | |||
| 3 | 133,50 | |||
| 23.06.2026 | 14:32:49,802 | 10 | 133,56 | |
| 10 | 133,56 | |||
| 10 | 133,56 | |||
| 23.06.2026 | 14:32:44,193 | 1 | 133,56 | |
| 1 | 133,56 | |||
| 1 | 133,56 | |||
| 23.06.2026 | 14:32:38,322 | 18 | 133,60 | |
| 18 | 133,60 | |||
| 18 | 133,60 | |||
| 23.06.2026 | 14:32:34,032 | 3 | 133,56 | |
| 3 | 133,56 | |||
| 3 | 133,56 | |||
| 23.06.2026 | 14:32:27,360 | 1 | 133,70 | |
| 1 | 133,70 | |||
| 1 | 133,70 | |||
| 23.06.2026 | 14:32:05,958 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 23.06.2026 | 14:32:04,652 | 1 | 133,74 | |
| 1 | 133,74 | |||
| 1 | 133,74 | |||
| 23.06.2026 | 14:32:04,326 | 2 | 133,74 | |
| 2 | 133,74 | |||
| 2 | 133,74 | |||
| 23.06.2026 | 14:31:56,655 | 3 | 133,98 | |
| 3 | 133,98 | |||
| 3 | 133,98 | |||
| 23.06.2026 | 14:31:54,263 | 10 | 134,00 | |
| 10 | 134,00 | |||
| 10 | 134,00 | |||
| 23.06.2026 | 14:31:45,039 | 51 | 134,00 | |
| 1 | 134,00 | |||
| 50 | 134,00 | |||
| 51 | 134,00 | |||
| 23.06.2026 | 14:31:20,227 | 7 | 134,28 | |
| 7 | 134,28 | |||
| 7 | 134,28 | |||
| 23.06.2026 | 14:31:11,117 | 23 | 134,24 | |
| 23 | 134,24 | |||
| 23 | 134,24 | |||
| 23.06.2026 | 14:31:07,064 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 23.06.2026 | 14:30:52,152 | 1 | 134,78 | |
| 1 | 134,78 | |||
| 1 | 134,78 | |||
| 23.06.2026 | 14:30:49,604 | 3 | 134,44 | |
| 3 | 134,44 | |||
| 3 | 134,44 | |||
| 23.06.2026 | 14:30:28,288 | 10 | 134,80 | |
| 10 | 134,80 | |||
| 10 | 134,80 | |||
| 23.06.2026 | 14:30:18,342 | 28 | 134,82 | |
| 28 | 134,82 | |||
| 28 | 134,82 | |||
| 23.06.2026 | 14:30:07,612 | 1 | 134,82 | |
| 1 | 134,82 | |||
| 1 | 134,82 | |||
| 23.06.2026 | 14:29:53,889 | 1 | 134,88 | |
| 1 | 134,88 | |||
| 1 | 134,88 | |||
| 23.06.2026 | 14:29:47,198 | 1 | 134,86 | |
| 1 | 134,86 | |||
| 1 | 134,86 | |||
| 23.06.2026 | 14:29:28,400 | 5 | 134,96 | |
| 5 | 134,96 | |||
| 5 | 134,96 | |||
| 23.06.2026 | 14:29:26,120 | 14 | 134,98 | |
| 14 | 134,98 | |||
| 14 | 134,98 | |||
| 23.06.2026 | 14:29:14,748 | 15 | 135,00 | |
| 15 | 135,00 | |||
| 15 | 135,00 | |||
| 23.06.2026 | 14:29:02,599 | 127 | 135,24 | |
| 127 | 135,24 | |||
| 20 | 135,24 | |||
| 107 | 135,24 | |||
| 23.06.2026 | 14:28:54,728 | 1 | 135,18 | |
| 1 | 135,18 | |||
| 1 | 135,18 | |||
| 23.06.2026 | 14:28:51,831 | 1 | 135,16 | |
| 1 | 135,16 | |||
| 1 | 135,16 | |||
| 23.06.2026 | 14:28:46,149 | 1 | 135,18 | |
| 1 | 135,18 | |||
| 1 | 135,18 | |||
| 23.06.2026 | 14:28:35,360 | 46 | 134,98 | |
| 46 | 134,98 | |||
| 46 | 134,98 | |||
| 23.06.2026 | 14:28:27,968 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 23.06.2026 | 14:28:26,861 | 5 | 135,02 | |
| 5 | 135,02 | |||
| 5 | 135,02 | |||
| 23.06.2026 | 14:28:07,122 | 3 | 134,92 | |
| 3 | 134,92 | |||
| 3 | 134,92 | |||
| 23.06.2026 | 14:27:54,716 | 30 | 135,00 | |
| 20 | 135,00 | |||
| 10 | 135,00 | |||
| 30 | 135,00 | |||
| 23.06.2026 | 14:27:51,668 | 2 | 135,00 | |
| 2 | 135,00 | |||
| 2 | 135,00 | |||
| 23.06.2026 | 14:27:34,982 | 220 | 134,82 | |
| 220 | 134,82 | |||
| 220 | 134,82 | |||
| 23.06.2026 | 14:27:09,878 | 4 | 134,52 | |
| 4 | 134,52 | |||
| 4 | 134,52 | |||
| 23.06.2026 | 14:27:02,843 | 10 | 134,46 | |
| 10 | 134,46 | |||
| 10 | 134,46 | |||
| 23.06.2026 | 14:26:44,926 | 3 | 134,40 | |
| 3 | 134,40 | |||
| 3 | 134,40 | |||
| 23.06.2026 | 14:26:36,680 | 5 | 134,60 | |
| 5 | 134,60 | |||
| 5 | 134,60 | |||
| 23.06.2026 | 14:26:18,190 | 100 | 134,54 | |
| 100 | 134,54 | |||
| 100 | 134,54 | |||
| 23.06.2026 | 14:26:13,310 | 1 | 134,66 | |
| 1 | 134,66 | |||
| 1 | 134,66 | |||
| 23.06.2026 | 14:26:11,703 | 20 | 134,66 | |
| 20 | 134,66 | |||
| 20 | 134,66 | |||
| 23.06.2026 | 14:26:04,377 | 8 | 134,14 | |
| 8 | 134,14 | |||
| 8 | 134,14 | |||
| 23.06.2026 | 14:25:49,003 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 23.06.2026 | 14:25:47,318 | 23 | 134,20 | |
| 23 | 134,20 | |||
| 23 | 134,20 | |||
| 23.06.2026 | 14:25:15,938 | 10 | 134,24 | |
| 10 | 134,24 | |||
| 10 | 134,24 | |||
| 23.06.2026 | 14:25:14,238 | 15 | 134,28 | |
| 15 | 134,28 | |||
| 15 | 134,28 | |||
| 23.06.2026 | 14:25:13,425 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 23.06.2026 | 14:25:04,175 | 5 | 134,14 | |
| 5 | 134,14 | |||
| 5 | 134,14 | |||
| 23.06.2026 | 14:25:02,218 | 5 | 134,20 | |
| 5 | 134,20 | |||
| 5 | 134,20 | |||
| 23.06.2026 | 14:24:59,326 | 50 | 134,20 | |
| 50 | 134,20 | |||
| 50 | 134,20 | |||
| 23.06.2026 | 14:24:57,479 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 23.06.2026 | 14:24:45,234 | 13 | 134,36 | |
| 13 | 134,36 | |||
| 13 | 134,36 | |||
| 23.06.2026 | 14:24:39,356 | 10 | 134,16 | |
| 10 | 134,16 | |||
| 10 | 134,16 | |||
| 23.06.2026 | 14:24:04,148 | 10 | 134,50 | |
| 10 | 134,50 | |||
| 10 | 134,50 | |||
| 23.06.2026 | 14:24:00,987 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 23.06.2026 | 14:23:56,928 | 15 | 134,56 | |
| 15 | 134,56 | |||
| 15 | 134,56 | |||
| 23.06.2026 | 14:23:55,180 | 67 | 134,60 | |
| 67 | 134,60 | |||
| 67 | 134,60 | |||
| 23.06.2026 | 14:23:54,807 | 150 | 134,60 | |
| 150 | 134,60 | |||
| 150 | 134,60 | |||
| 23.06.2026 | 14:23:42,101 | 1 | 134,86 | |
| 1 | 134,86 | |||
| 1 | 134,86 | |||
| 23.06.2026 | 14:23:34,037 | 3 | 134,76 | |
| 3 | 134,76 | |||
| 3 | 134,76 | |||
| 23.06.2026 | 14:23:23,212 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 23.06.2026 | 14:23:14,259 | 5 | 134,52 | |
| 5 | 134,52 | |||
| 5 | 134,52 | |||
| 23.06.2026 | 14:23:10,838 | 2 | 134,42 | |
| 2 | 134,42 | |||
| 2 | 134,42 | |||
| 23.06.2026 | 14:22:57,704 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 23.06.2026 | 14:22:55,645 | 10 | 134,34 | |
| 10 | 134,34 | |||
| 10 | 134,34 | |||
| 23.06.2026 | 14:22:51,762 | 150 | 134,56 | |
| 150 | 134,56 | |||
| 150 | 134,56 | |||
| 23.06.2026 | 14:22:48,035 | 2 | 134,56 | |
| 2 | 134,56 | |||
| 2 | 134,56 | |||
| 23.06.2026 | 14:22:42,519 | 50 | 134,36 | |
| 50 | 134,36 | |||
| 50 | 134,36 | |||
| 23.06.2026 | 14:22:36,794 | 20 | 134,76 | |
| 20 | 134,76 | |||
| 20 | 134,76 | |||
| 23.06.2026 | 14:22:35,186 | 1 | 134,68 | |
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 23.06.2026 | 14:22:17,241 | 4 | 134,18 | |
| 4 | 134,18 | |||
| 4 | 134,18 | |||
| 23.06.2026 | 14:22:05,939 | 130 | 134,06 | |
| 130 | 134,06 | |||
| 130 | 134,06 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 137,90 / Ask: 138,10Stückzahl: 487 644
+2,04%
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 924,20 / Ask: 924,30
Umsatz: 137 241 TEUR -
SK Hynix Inc.
Bid: 1 480,00
Ask: 1 490,00
Umsatz: 73 652 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 137,90 / Ask: 138,10
Umsatz: 65 680 TEUR -
Siemens Energy AG
Bid: 161,50 / Ask: 162,14
Umsatz: 44 106 TEUR -
Rheinmetall AG
Bid: 1 165,00
Ask: 1 173,00
Umsatz: 34 884 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.06.2026 @ 22:00:00
Letzte Aktualisierung:
23.06.2026 @ 22:00:00