Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5568
3243
1833,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 11:33:56,107 | 10 | 1 833,50 | |
| 10 | 1 833,50 | |||
| 10 | 1 833,50 | |||
| 08.01.2026 | 11:33:53,812 | 5 | 1 833,50 | |
| 5 | 1 833,50 | |||
| 5 | 1 833,50 | |||
| 08.01.2026 | 11:33:52,633 | 10 | 1 832,50 | |
| 10 | 1 832,50 | |||
| 10 | 1 832,50 | |||
| 08.01.2026 | 11:33:48,346 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 08.01.2026 | 11:33:46,537 | 3 | 1 833,00 | |
| 3 | 1 833,00 | |||
| 3 | 1 833,00 | |||
| 08.01.2026 | 11:33:38,982 | 2 | 1 832,00 | |
| 2 | 1 832,00 | |||
| 2 | 1 832,00 | |||
| 08.01.2026 | 11:33:37,594 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 08.01.2026 | 11:33:31,675 | 5 | 1 832,50 | |
| 5 | 1 832,50 | |||
| 5 | 1 832,50 | |||
| 08.01.2026 | 11:33:29,141 | 2 | 1 832,50 | |
| 2 | 1 832,50 | |||
| 2 | 1 832,50 | |||
| 08.01.2026 | 11:33:26,091 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 08.01.2026 | 11:33:23,476 | 10 | 1 833,00 | |
| 10 | 1 833,00 | |||
| 10 | 1 833,00 | |||
| 08.01.2026 | 11:33:18,573 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 08.01.2026 | 11:33:16,262 | 42 | 1 832,50 | |
| 42 | 1 832,50 | |||
| 42 | 1 832,50 | |||
| 08.01.2026 | 11:33:11,758 | 12 | 1 833,00 | |
| 12 | 1 833,00 | |||
| 12 | 1 833,00 | |||
| 08.01.2026 | 11:33:06,331 | 9 | 1 832,50 | |
| 9 | 1 832,50 | |||
| 9 | 1 832,50 | |||
| 08.01.2026 | 11:33:01,229 | 5 | 1 832,00 | |
| 5 | 1 832,00 | |||
| 5 | 1 832,00 | |||
| 08.01.2026 | 11:33:00,258 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 08.01.2026 | 11:32:59,659 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 08.01.2026 | 11:32:48,717 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 08.01.2026 | 11:32:46,899 | 50 | 1 829,50 | |
| 50 | 1 829,50 | |||
| 50 | 1 829,50 | |||
| 08.01.2026 | 11:32:37,638 | 3 | 1 830,50 | |
| 3 | 1 830,50 | |||
| 3 | 1 830,50 | |||
| 08.01.2026 | 11:32:34,807 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 08.01.2026 | 11:32:34,368 | 100 | 1 830,00 | |
| 100 | 1 830,00 | |||
| 100 | 1 830,00 | |||
| 08.01.2026 | 11:32:34,245 | 5 | 1 829,00 | |
| 3 | 1 829,00 | |||
| 2 | 1 829,00 | |||
| 5 | 1 829,00 | |||
| 08.01.2026 | 11:32:34,131 | 9 | 1 829,00 | |
| 9 | 1 829,00 | |||
| 9 | 1 829,00 | |||
| 08.01.2026 | 11:32:33,906 | 104 | 1 830,00 | |
| 10 | 1 830,00 | |||
| 50 | 1 830,00 | |||
| 10 | 1 830,00 | |||
| 2 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 85 | 1 830,00 | |||
| 20 | 1 830,00 | |||
| 3 | 1 830,00 | |||
| 15 | 1 830,00 | |||
| 3 | 1 830,00 | |||
| 5 | 1 830,00 | |||
| 3 | 1 830,00 | |||
| 08.01.2026 | 11:31:40,104 | 100 | 1 830,00 | |
| 20 | 1 830,00 | |||
| 100 | 1 830,00 | |||
| 5 | 1 830,00 | |||
| 25 | 1 830,00 | |||
| 50 | 1 830,00 | |||
| 08.01.2026 | 11:31:33,553 | 1 | 1 830,00 | |
| 1 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 08.01.2026 | 11:31:33,493 | 4 | 1 830,00 | |
| 4 | 1 830,00 | |||
| 2 | 1 830,00 | |||
| 2 | 1 830,00 | |||
| 08.01.2026 | 11:31:33,419 | 1 | 1 830,00 | |
| 1 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 08.01.2026 | 11:31:33,162 | 66 | 1 830,50 | |
| 66 | 1 830,50 | |||
| 66 | 1 830,50 | |||
| 08.01.2026 | 11:31:22,445 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 08.01.2026 | 11:31:13,303 | 35 | 1 830,50 | |
| 35 | 1 830,50 | |||
| 35 | 1 830,50 | |||
| 08.01.2026 | 11:31:10,111 | 49 | 1 830,50 | |
| 49 | 1 830,50 | |||
| 49 | 1 830,50 | |||
| 08.01.2026 | 11:31:09,247 | 5 | 1 830,50 | |
| 5 | 1 830,50 | |||
| 5 | 1 830,50 | |||
| 08.01.2026 | 11:31:08,065 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 08.01.2026 | 11:31:00,326 | 4 | 1 831,50 | |
| 4 | 1 831,50 | |||
| 4 | 1 831,50 | |||
| 08.01.2026 | 11:30:57,900 | 2 | 1 830,50 | |
| 2 | 1 830,50 | |||
| 2 | 1 830,50 | |||
| 08.01.2026 | 11:30:54,879 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 08.01.2026 | 11:30:52,841 | 3 | 1 830,50 | |
| 3 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 2 | 1 830,50 | |||
| 08.01.2026 | 11:30:49,040 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 08.01.2026 | 11:30:48,117 | 50 | 1 832,00 | |
| 50 | 1 832,00 | |||
| 50 | 1 832,00 | |||
| 08.01.2026 | 11:30:45,508 | 7 | 1 831,50 | |
| 7 | 1 831,50 | |||
| 7 | 1 831,50 | |||
| 08.01.2026 | 11:30:44,979 | 11 | 1 831,50 | |
| 11 | 1 831,50 | |||
| 11 | 1 831,50 | |||
| 08.01.2026 | 11:30:40,755 | 3 | 1 831,50 | |
| 3 | 1 831,50 | |||
| 3 | 1 831,50 | |||
| 08.01.2026 | 11:30:39,285 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 08.01.2026 | 11:30:37,914 | 50 | 1 833,00 | |
| 49 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 20 | 1 833,00 | |||
| 29 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 08.01.2026 | 11:30:31,366 | 100 | 1 833,00 | |
| 100 | 1 833,00 | |||
| 100 | 1 833,00 | |||
| 08.01.2026 | 11:30:23,787 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 08.01.2026 | 11:30:17,593 | 16 | 1 833,50 | |
| 16 | 1 833,50 | |||
| 16 | 1 833,50 | |||
| 08.01.2026 | 11:30:14,737 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 08.01.2026 | 11:30:13,824 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 08.01.2026 | 11:30:03,277 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 08.01.2026 | 11:30:01,165 | 46 | 1 834,00 | |
| 46 | 1 834,00 | |||
| 46 | 1 834,00 | |||
| 08.01.2026 | 11:30:00,676 | 7 | 1 834,00 | |
| 7 | 1 834,00 | |||
| 7 | 1 834,00 | |||
| 08.01.2026 | 11:30:00,517 | 100 | 1 834,00 | |
| 100 | 1 834,00 | |||
| 100 | 1 834,00 | |||
| 08.01.2026 | 11:29:52,112 | 100 | 1 834,00 | |
| 100 | 1 834,00 | |||
| 100 | 1 834,00 | |||
| 08.01.2026 | 11:29:41,533 | 3 | 1 834,00 | |
| 3 | 1 834,00 | |||
| 3 | 1 834,00 | |||
| 08.01.2026 | 11:29:41,111 | 6 | 1 835,00 | |
| 6 | 1 835,00 | |||
| 5 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 08.01.2026 | 11:29:33,703 | 72 | 1 836,00 | |
| 70 | 1 836,00 | |||
| 2 | 1 836,00 | |||
| 72 | 1 836,00 | |||
| 08.01.2026 | 11:29:30,364 | 1 | 1 835,50 | |
| 1 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 08.01.2026 | 11:29:26,130 | 72 | 1 836,50 | |
| 72 | 1 836,50 | |||
| 72 | 1 836,50 | |||
| 08.01.2026 | 11:29:23,011 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 08.01.2026 | 11:29:08,040 | 10 | 1 836,50 | |
| 10 | 1 836,50 | |||
| 10 | 1 836,50 | |||
| 08.01.2026 | 11:29:03,568 | 2 | 1 836,50 | |
| 2 | 1 836,50 | |||
| 2 | 1 836,50 | |||
| 08.01.2026 | 11:28:57,144 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 08.01.2026 | 11:28:44,047 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 08.01.2026 | 11:28:43,893 | 10 | 1 838,00 | |
| 10 | 1 838,00 | |||
| 10 | 1 838,00 | |||
| 08.01.2026 | 11:28:37,653 | 10 | 1 839,50 | |
| 10 | 1 839,50 | |||
| 10 | 1 839,50 | |||
| 08.01.2026 | 11:28:17,500 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 08.01.2026 | 11:28:02,879 | 5 | 1 840,00 | |
| 5 | 1 840,00 | |||
| 5 | 1 840,00 | |||
| 08.01.2026 | 11:27:57,573 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 08.01.2026 | 11:27:52,871 | 10 | 1 839,00 | |
| 10 | 1 839,00 | |||
| 10 | 1 839,00 | |||
| 08.01.2026 | 11:27:51,029 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 08.01.2026 | 11:27:41,870 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 08.01.2026 | 11:27:26,097 | 2 | 1 840,00 | |
| 2 | 1 840,00 | |||
| 2 | 1 840,00 | |||
| 08.01.2026 | 11:27:25,861 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 08.01.2026 | 11:27:24,752 | 2 | 1 840,00 | |
| 2 | 1 840,00 | |||
| 2 | 1 840,00 | |||
| 08.01.2026 | 11:27:18,835 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 08.01.2026 | 11:27:15,696 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 08.01.2026 | 11:27:14,085 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 08.01.2026 | 11:27:13,628 | 10 | 1 841,00 | |
| 10 | 1 841,00 | |||
| 10 | 1 841,00 | |||
| 08.01.2026 | 11:27:09,258 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 08.01.2026 | 11:26:59,098 | 5 | 1 841,00 | |
| 5 | 1 841,00 | |||
| 5 | 1 841,00 | |||
| 08.01.2026 | 11:26:52,277 | 2 | 1 842,00 | |
| 2 | 1 842,00 | |||
| 2 | 1 842,00 | |||
| 08.01.2026 | 11:26:32,493 | 100 | 1 840,00 | |
| 100 | 1 840,00 | |||
| 100 | 1 840,00 | |||
| 08.01.2026 | 11:26:28,245 | 100 | 1 840,00 | |
| 100 | 1 840,00 | |||
| 93 | 1 840,00 | |||
| 3 | 1 840,00 | |||
| 4 | 1 840,00 | |||
| 08.01.2026 | 11:26:21,255 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 08.01.2026 | 11:26:14,619 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 08.01.2026 | 11:26:08,986 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 08.01.2026 | 11:26:06,870 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 08.01.2026 | 11:25:58,249 | 5 | 1 841,50 | |
| 5 | 1 841,50 | |||
| 5 | 1 841,50 | |||
| 08.01.2026 | 11:25:56,941 | 69 | 1 843,00 | |
| 69 | 1 843,00 | |||
| 69 | 1 843,00 | |||
| 08.01.2026 | 11:25:56,540 | 25 | 1 843,50 | |
| 25 | 1 843,50 | |||
| 25 | 1 843,50 | |||
| 08.01.2026 | 11:25:46,034 | 25 | 1 843,00 | |
| 25 | 1 843,00 | |||
| 25 | 1 843,00 | |||
| 08.01.2026 | 11:25:43,109 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 08.01.2026 | 11:25:40,314 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 08.01.2026 | 11:25:39,486 | 5 | 1 843,00 | |
| 5 | 1 843,00 | |||
| 5 | 1 843,00 | |||
| 08.01.2026 | 11:25:26,087 | 2 | 1 843,00 | |
| 2 | 1 843,00 | |||
| 2 | 1 843,00 | |||
| 08.01.2026 | 11:25:22,801 | 3 | 1 843,00 | |
| 3 | 1 843,00 | |||
| 3 | 1 843,00 | |||
| 08.01.2026 | 11:25:20,880 | 2 | 1 843,00 | |
| 2 | 1 843,00 | |||
| 2 | 1 843,00 | |||
| 08.01.2026 | 11:25:20,748 | 25 | 1 843,00 | |
| 25 | 1 843,00 | |||
| 25 | 1 843,00 | |||
| 08.01.2026 | 11:25:18,177 | 20 | 1 842,50 | |
| 2 | 1 842,50 | |||
| 18 | 1 842,50 | |||
| 20 | 1 842,50 | |||
| 08.01.2026 | 11:25:10,468 | 25 | 1 843,00 | |
| 25 | 1 843,00 | |||
| 25 | 1 843,00 | |||
| 08.01.2026 | 11:24:59,676 | 4 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 4 | 1 842,00 | |||
| 3 | 1 842,00 | |||
| 08.01.2026 | 11:24:57,553 | 94 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 94 | 1 843,00 | |||
| 88 | 1 843,00 | |||
| 5 | 1 843,00 | |||
| 08.01.2026 | 11:24:55,938 | 3 | 1 843,50 | |
| 3 | 1 843,50 | |||
| 3 | 1 843,50 | |||
| 08.01.2026 | 11:24:53,984 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 08.01.2026 | 11:24:50,891 | 50 | 1 843,00 | |
| 50 | 1 843,00 | |||
| 50 | 1 843,00 | |||
| 08.01.2026 | 11:24:50,097 | 18 | 1 843,50 | |
| 18 | 1 843,50 | |||
| 18 | 1 843,50 | |||
| 08.01.2026 | 11:24:35,658 | 800 | 1 843,50 | |
| 42 | 1 843,50 | |||
| 10 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 649 | 1 843,50 | |||
| 800 | 1 843,50 | |||
| 5 | 1 843,50 | |||
| 50 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 11 | 1 843,50 | |||
| 30 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 08.01.2026 | 11:23:50,416 | 100 | 1 843,50 | |
| 100 | 1 843,50 | |||
| 100 | 1 843,50 | |||
| 08.01.2026 | 11:23:50,351 | 100 | 1 843,50 | |
| 100 | 1 843,50 | |||
| 100 | 1 843,50 | |||
| 08.01.2026 | 11:23:48,587 | 20 | 1 845,00 | |
| 20 | 1 845,00 | |||
| 20 | 1 845,00 | |||
| 08.01.2026 | 11:23:27,905 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 08.01.2026 | 11:23:26,699 | 6 | 1 843,50 | |
| 6 | 1 843,50 | |||
| 6 | 1 843,50 | |||
| 08.01.2026 | 11:23:26,169 | 20 | 1 842,50 | |
| 18 | 1 842,50 | |||
| 2 | 1 842,50 | |||
| 20 | 1 842,50 | |||
| 08.01.2026 | 11:23:24,588 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 08.01.2026 | 11:23:23,878 | 20 | 1 843,50 | |
| 20 | 1 843,50 | |||
| 20 | 1 843,50 | |||
| 08.01.2026 | 11:23:23,080 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 08.01.2026 | 11:23:22,756 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 08.01.2026 | 11:23:19,151 | 6 | 1 843,50 | |
| 6 | 1 843,50 | |||
| 6 | 1 843,50 | |||
| 08.01.2026 | 11:23:14,921 | 61 | 1 842,50 | |
| 61 | 1 842,50 | |||
| 61 | 1 842,50 | |||
| 08.01.2026 | 11:23:07,285 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 08.01.2026 | 11:23:05,264 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 08.01.2026 | 11:22:54,277 | 3 | 1 844,00 | |
| 3 | 1 844,00 | |||
| 3 | 1 844,00 | |||
| 08.01.2026 | 11:22:53,488 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 08.01.2026 | 11:22:42,624 | 10 | 1 844,00 | |
| 10 | 1 844,00 | |||
| 10 | 1 844,00 | |||
| 08.01.2026 | 11:22:41,839 | 10 | 1 843,50 | |
| 10 | 1 843,50 | |||
| 10 | 1 843,50 | |||
| 08.01.2026 | 11:22:34,768 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 08.01.2026 | 11:22:30,941 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 08.01.2026 | 11:22:30,655 | 3 | 1 844,00 | |
| 3 | 1 844,00 | |||
| 3 | 1 844,00 | |||
| 08.01.2026 | 11:22:28,172 | 2 | 1 843,00 | |
| 2 | 1 843,00 | |||
| 2 | 1 843,00 | |||
| 08.01.2026 | 11:22:26,917 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 08.01.2026 | 11:22:22,189 | 2 | 1 844,00 | |
| 2 | 1 844,00 | |||
| 2 | 1 844,00 | |||
| 08.01.2026 | 11:22:18,027 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 08.01.2026 | 11:22:16,051 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 08.01.2026 | 11:22:10,573 | 16 | 1 843,50 | |
| 16 | 1 843,50 | |||
| 16 | 1 843,50 | |||
| 08.01.2026 | 11:22:06,422 | 2 | 1 843,50 | |
| 2 | 1 843,50 | |||
| 2 | 1 843,50 | |||
| 08.01.2026 | 11:22:00,579 | 10 | 1 843,50 | |
| 10 | 1 843,50 | |||
| 10 | 1 843,50 | |||
| 08.01.2026 | 11:21:59,596 | 20 | 1 843,50 | |
| 20 | 1 843,50 | |||
| 20 | 1 843,50 | |||
| 08.01.2026 | 11:21:54,609 | 2 | 1 844,00 | |
| 2 | 1 844,00 | |||
| 2 | 1 844,00 | |||
| 08.01.2026 | 11:21:53,906 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 08.01.2026 | 11:21:50,887 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 08.01.2026 | 11:21:41,933 | 2 | 1 843,00 | |
| 2 | 1 843,00 | |||
| 2 | 1 843,00 | |||
| 08.01.2026 | 11:21:35,853 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 08.01.2026 | 11:21:35,796 | 2 | 1 843,00 | |
| 2 | 1 843,00 | |||
| 2 | 1 843,00 | |||
| 08.01.2026 | 11:21:34,689 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 08.01.2026 | 11:21:31,753 | 30 | 1 842,00 | |
| 30 | 1 842,00 | |||
| 30 | 1 842,00 | |||
| 08.01.2026 | 11:21:30,924 | 50 | 1 843,00 | |
| 50 | 1 843,00 | |||
| 50 | 1 843,00 | |||
| 08.01.2026 | 11:21:25,637 | 30 | 1 842,00 | |
| 30 | 1 842,00 | |||
| 30 | 1 842,00 | |||
| 08.01.2026 | 11:21:24,429 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 08.01.2026 | 11:21:23,217 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 08.01.2026 | 11:21:12,454 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 08.01.2026 | 11:21:09,351 | 2 | 1 843,50 | |
| 2 | 1 843,50 | |||
| 2 | 1 843,50 | |||
| 08.01.2026 | 11:21:03,348 | 5 | 1 842,50 | |
| 5 | 1 842,50 | |||
| 5 | 1 842,50 | |||
| 08.01.2026 | 11:21:01,105 | 2 | 1 842,00 | |
| 2 | 1 842,00 | |||
| 2 | 1 842,00 | |||
| 08.01.2026 | 11:20:52,589 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 08.01.2026 | 11:20:50,013 | 4 | 1 841,00 | |
| 4 | 1 841,00 | |||
| 4 | 1 841,00 | |||
| 08.01.2026 | 11:20:49,738 | 4 | 1 841,00 | |
| 4 | 1 841,00 | |||
| 4 | 1 841,00 | |||
| 08.01.2026 | 11:20:45,811 | 10 | 1 839,50 | |
| 10 | 1 839,50 | |||
| 10 | 1 839,50 | |||
| 08.01.2026 | 11:20:44,783 | 50 | 1 841,00 | |
| 50 | 1 841,00 | |||
| 50 | 1 841,00 | |||
| 08.01.2026 | 11:20:44,422 | 8 | 1 839,50 | |
| 8 | 1 839,50 | |||
| 8 | 1 839,50 | |||
| 08.01.2026 | 11:20:39,343 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 08.01.2026 | 11:20:36,245 | 10 | 1 841,00 | |
| 10 | 1 841,00 | |||
| 10 | 1 841,00 | |||
| 08.01.2026 | 11:20:35,652 | 20 | 1 840,50 | |
| 20 | 1 840,50 | |||
| 20 | 1 840,50 | |||
| 08.01.2026 | 11:20:34,554 | 17 | 1 840,00 | |
| 17 | 1 840,00 | |||
| 17 | 1 840,00 | |||
| 08.01.2026 | 11:20:31,800 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 08.01.2026 | 11:20:27,775 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 08.01.2026 | 11:20:27,677 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 08.01.2026 | 11:20:21,551 | 10 | 1 840,50 | |
| 10 | 1 840,50 | |||
| 10 | 1 840,50 | |||
| 08.01.2026 | 11:20:18,161 | 44 | 1 841,00 | |
| 44 | 1 841,00 | |||
| 44 | 1 841,00 | |||
| 08.01.2026 | 11:20:17,379 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 08.01.2026 | 11:20:14,490 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 08.01.2026 | 11:20:12,636 | 10 | 1 841,50 | |
| 10 | 1 841,50 | |||
| 10 | 1 841,50 | |||
| 08.01.2026 | 11:20:01,908 | 2 | 1 841,50 | |
| 2 | 1 841,50 | |||
| 2 | 1 841,50 | |||
| 08.01.2026 | 11:19:58,996 | 9 | 1 841,00 | |
| 9 | 1 841,00 | |||
| 9 | 1 841,00 | |||
| 08.01.2026 | 11:19:55,569 | 11 | 1 841,00 | |
| 11 | 1 841,00 | |||
| 11 | 1 841,00 | |||
| 08.01.2026 | 11:19:44,649 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 08.01.2026 | 11:19:44,580 | 25 | 1 841,50 | |
| 25 | 1 841,50 | |||
| 25 | 1 841,50 | |||
| 08.01.2026 | 11:19:34,856 | 4 | 1 842,50 | |
| 4 | 1 842,50 | |||
| 4 | 1 842,50 | |||
| 08.01.2026 | 11:19:25,666 | 2 | 1 842,00 | |
| 2 | 1 842,00 | |||
| 2 | 1 842,00 | |||
| 08.01.2026 | 11:19:21,743 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 08.01.2026 | 11:19:17,008 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 08.01.2026 | 11:19:11,553 | 10 | 1 839,00 | |
| 10 | 1 839,00 | |||
| 10 | 1 839,00 | |||
| 08.01.2026 | 11:19:08,630 | 40 | 1 840,00 | |
| 40 | 1 840,00 | |||
| 40 | 1 840,00 | |||
| 08.01.2026 | 11:19:08,496 | 5 | 1 840,00 | |
| 5 | 1 840,00 | |||
| 5 | 1 840,00 | |||
| 08.01.2026 | 11:19:01,847 | 5 | 1 840,00 | |
| 5 | 1 840,00 | |||
| 5 | 1 840,00 | |||
| 08.01.2026 | 11:18:57,294 | 13 | 1 839,50 | |
| 13 | 1 839,50 | |||
| 13 | 1 839,50 | |||
| 08.01.2026 | 11:18:56,648 | 6 | 1 839,00 | |
| 6 | 1 839,00 | |||
| 6 | 1 839,00 | |||
| 08.01.2026 | 11:18:52,887 | 4 | 1 840,50 | |
| 4 | 1 840,50 | |||
| 4 | 1 840,50 | |||
| 08.01.2026 | 11:18:50,532 | 10 | 1 839,00 | |
| 10 | 1 839,00 | |||
| 10 | 1 839,00 | |||
| 08.01.2026 | 11:18:50,435 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 08.01.2026 | 11:18:46,724 | 38 | 1 839,00 | |
| 38 | 1 839,00 | |||
| 38 | 1 839,00 | |||
| 08.01.2026 | 11:18:41,150 | 5 | 1 840,00 | |
| 5 | 1 840,00 | |||
| 5 | 1 840,00 | |||
| 08.01.2026 | 11:18:37,562 | 3 | 1 838,50 | |
| 3 | 1 838,50 | |||
| 3 | 1 838,50 | |||
| 08.01.2026 | 11:18:36,871 | 5 | 1 840,00 | |
| 5 | 1 840,00 | |||
| 5 | 1 840,00 | |||
| 08.01.2026 | 11:18:35,245 | 6 | 1 840,00 | |
| 6 | 1 840,00 | |||
| 6 | 1 840,00 | |||
| 08.01.2026 | 11:18:33,518 | 4 | 1 837,00 | |
| 4 | 1 837,00 | |||
| 4 | 1 837,00 | |||
| 08.01.2026 | 11:18:33,424 | 64 | 1 836,50 | |
| 16 | 1 836,50 | |||
| 43 | 1 836,50 | |||
| 64 | 1 836,50 | |||
| 5 | 1 836,50 | |||
| 08.01.2026 | 11:18:23,030 | 795 | 1 836,50 | |
| 40 | 1 836,50 | |||
| 10 | 1 836,50 | |||
| 500 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 599 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 10 | 1 836,50 | |||
| 35 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 6 | 1 836,50 | |||
| 5 | 1 836,50 | |||
| 190 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 89 | 1 836,50 | |||
| 100 | 1 836,50 | |||
| 08.01.2026 | 11:17:05,420 | 100 | 1 837,50 | |
| 100 | 1 837,50 | |||
| 100 | 1 837,50 | |||
| 08.01.2026 | 11:16:58,845 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 08.01.2026 | 11:16:51,179 | 5 | 1 837,50 | |
| 5 | 1 837,50 | |||
| 5 | 1 837,50 | |||
| 08.01.2026 | 11:16:37,915 | 20 | 1 837,50 | |
| 20 | 1 837,50 | |||
| 20 | 1 837,50 | |||
| 08.01.2026 | 11:16:36,699 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 08.01.2026 | 11:16:29,559 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 08.01.2026 | 11:16:26,300 | 10 | 1 838,00 | |
| 10 | 1 838,00 | |||
| 10 | 1 838,00 | |||
| 08.01.2026 | 11:16:25,497 | 99 | 1 837,50 | |
| 99 | 1 837,50 | |||
| 99 | 1 837,50 | |||
| 08.01.2026 | 11:16:25,230 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 08.01.2026 | 11:16:25,030 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 08.01.2026 | 11:16:16,083 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 08.01.2026 | 11:16:10,781 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 08.01.2026 | 11:16:06,819 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 08.01.2026 | 11:16:06,314 | 5 | 1 838,50 | |
| 5 | 1 838,50 | |||
| 5 | 1 838,50 | |||
| 08.01.2026 | 11:15:57,407 | 4 | 1 839,00 | |
| 4 | 1 839,00 | |||
| 4 | 1 839,00 | |||
| 08.01.2026 | 11:15:55,580 | 20 | 1 838,50 | |
| 20 | 1 838,50 | |||
| 20 | 1 838,50 | |||
| 08.01.2026 | 11:15:54,528 | 30 | 1 839,00 | |
| 30 | 1 839,00 | |||
| 30 | 1 839,00 | |||
| 08.01.2026 | 11:15:52,524 | 20 | 1 839,00 | |
| 20 | 1 839,00 | |||
| 20 | 1 839,00 | |||
| 08.01.2026 | 11:15:50,920 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 08.01.2026 | 11:15:46,715 | 50 | 1 839,00 | |
| 50 | 1 839,00 | |||
| 50 | 1 839,00 | |||
| 08.01.2026 | 11:15:44,720 | 4 | 1 837,50 | |
| 4 | 1 837,50 | |||
| 4 | 1 837,50 | |||
| 08.01.2026 | 11:15:43,257 | 5 | 1 839,00 | |
| 5 | 1 839,00 | |||
| 5 | 1 839,00 | |||
| 08.01.2026 | 11:15:32,201 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 08.01.2026 | 11:15:30,958 | 6 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 6 | 1 838,00 | |||
| 5 | 1 838,00 | |||
| 08.01.2026 | 11:15:18,452 | 701 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 8 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 699 | 1 837,00 | |||
| 5 | 1 837,00 | |||
| 687 | 1 837,00 | |||
| 08.01.2026 | 11:15:01,901 | 100 | 1 836,00 | |
| 100 | 1 836,00 | |||
| 100 | 1 836,00 | |||
| 08.01.2026 | 11:14:58,746 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 08.01.2026 | 11:14:48,481 | 25 | 1 836,50 | |
| 25 | 1 836,50 | |||
| 25 | 1 836,50 | |||
| 08.01.2026 | 11:14:44,884 | 2 | 1 837,50 | |
| 2 | 1 837,50 | |||
| 2 | 1 837,50 | |||
| 08.01.2026 | 11:14:37,954 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 08.01.2026 | 11:14:35,782 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 08.01.2026 | 11:14:31,776 | 9 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 3 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 9 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 08.01.2026 | 11:14:05,439 | 100 | 1 836,00 | |
| 100 | 1 836,00 | |||
| 100 | 1 836,00 | |||
| 08.01.2026 | 11:14:05,346 | 8 | 1 836,00 | |
| 8 | 1 836,00 | |||
| 8 | 1 836,00 | |||
| 08.01.2026 | 11:14:03,347 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 08.01.2026 | 11:14:02,681 | 8 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 2 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 3 | 1 836,50 | |||
| 8 | 1 836,50 | |||
| 08.01.2026 | 11:14:02,386 | 127 | 1 836,50 | |
| 30 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 10 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 100 | 1 836,50 | |||
| 15 | 1 836,50 | |||
| 7 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 3 | 1 836,50 | |||
| 20 | 1 836,50 | |||
| 3 | 1 836,50 | |||
| 2 | 1 836,50 | |||
| 20 | 1 836,50 | |||
| 10 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 5 | 1 836,50 | |||
| 4 | 1 836,50 | |||
| 16 | 1 836,50 | |||
| 5 | 1 836,50 | |||
| 08.01.2026 | 11:12:39,423 | 100 | 1 836,00 | |
| 94 | 1 836,00 | |||
| 100 | 1 836,00 | |||
| 6 | 1 836,00 | |||
| 08.01.2026 | 11:12:38,187 | 11 | 1 837,00 | |
| 11 | 1 837,00 | |||
| 11 | 1 837,00 | |||
| 08.01.2026 | 11:12:35,392 | 60 | 1 837,50 | |
| 60 | 1 837,50 | |||
| 60 | 1 837,50 | |||
| 08.01.2026 | 11:12:34,305 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 08.01.2026 | 11:12:30,458 | 41 | 1 837,00 | |
| 41 | 1 837,00 | |||
| 41 | 1 837,00 | |||
| 08.01.2026 | 11:12:29,543 | 5 | 1 837,00 | |
| 5 | 1 837,00 | |||
| 5 | 1 837,00 | |||
| 08.01.2026 | 11:12:28,710 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 08.01.2026 | 11:12:27,795 | 22 | 1 837,00 | |
| 22 | 1 837,00 | |||
| 22 | 1 837,00 | |||
| 08.01.2026 | 11:12:26,642 | 70 | 1 837,00 | |
| 70 | 1 837,00 | |||
| 70 | 1 837,00 | |||
| 08.01.2026 | 11:12:24,708 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 08.01.2026 | 11:12:24,410 | 3 | 1 836,00 | |
| 3 | 1 836,00 | |||
| 3 | 1 836,00 | |||
| 08.01.2026 | 11:12:17,234 | 5 | 1 837,00 | |
| 5 | 1 837,00 | |||
| 5 | 1 837,00 | |||
| 08.01.2026 | 11:12:16,772 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 08.01.2026 | 11:12:15,021 | 3 | 1 836,00 | |
| 3 | 1 836,00 | |||
| 3 | 1 836,00 | |||
| 08.01.2026 | 11:12:12,940 | 1 | 1 836,00 | |
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 08.01.2026 | 11:12:11,885 | 3 | 1 837,00 | |
| 3 | 1 837,00 | |||
| 3 | 1 837,00 | |||
| 08.01.2026 | 11:12:06,821 | 1 | 1 835,00 | |
| 1 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 08.01.2026 | 11:12:04,710 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 08.01.2026 | 11:12:03,074 | 1 | 1 836,00 | |
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 08.01.2026 | 11:11:55,699 | 7 | 1 837,50 | |
| 7 | 1 837,50 | |||
| 7 | 1 837,50 | |||
| 08.01.2026 | 11:11:49,215 | 1 | 1 835,50 | |
| 1 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 08.01.2026 | 11:11:44,691 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 08.01.2026 | 11:11:44,200 | 15 | 1 837,00 | |
| 15 | 1 837,00 | |||
| 15 | 1 837,00 | |||
| 08.01.2026 | 11:11:43,800 | 6 | 1 839,00 | |
| 6 | 1 839,00 | |||
| 6 | 1 839,00 | |||
| 08.01.2026 | 11:11:38,250 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 08.01.2026 | 11:11:36,514 | 8 | 1 838,00 | |
| 8 | 1 838,00 | |||
| 8 | 1 838,00 | |||
| 08.01.2026 | 11:11:35,430 | 9 | 1 837,50 | |
| 9 | 1 837,50 | |||
| 9 | 1 837,50 | |||
| 08.01.2026 | 11:11:34,607 | 20 | 1 838,00 | |
| 20 | 1 838,00 | |||
| 20 | 1 838,00 | |||
| 08.01.2026 | 11:11:34,221 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 08.01.2026 | 11:11:33,684 | 15 | 1 837,50 | |
| 15 | 1 837,50 | |||
| 15 | 1 837,50 | |||
| 08.01.2026 | 11:11:31,626 | 4 | 1 838,00 | |
| 4 | 1 838,00 | |||
| 4 | 1 838,00 | |||
| 08.01.2026 | 11:11:29,909 | 10 | 1 838,00 | |
| 10 | 1 838,00 | |||
| 10 | 1 838,00 | |||
| 08.01.2026 | 11:11:27,782 | 2 | 1 837,50 | |
| 2 | 1 837,50 | |||
| 2 | 1 837,50 | |||
| 08.01.2026 | 11:11:24,924 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 08.01.2026 | 11:11:23,165 | 12 | 1 838,00 | |
| 12 | 1 838,00 | |||
| 12 | 1 838,00 | |||
| 08.01.2026 | 11:11:21,877 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 08.01.2026 | 11:11:20,525 | 78 | 1 838,00 | |
| 5 | 1 838,00 | |||
| 2 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 28 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 8 | 1 838,00 | |||
| 2 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 2 | 1 838,00 | |||
| 2 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 25 | 1 838,00 | |||
| 71 | 1 838,00 | |||
| 08.01.2026 | 11:09:45,356 | 100 | 1 830,00 | |
| 100 | 1 830,00 | |||
| 100 | 1 830,00 | |||
| 08.01.2026 | 11:09:43,933 | 1 | 1 830,00 | |
| 1 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 08.01.2026 | 11:09:41,432 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 08.01.2026 | 11:09:33,414 | 6 | 1 830,50 | |
| 6 | 1 830,50 | |||
| 6 | 1 830,50 | |||
| 08.01.2026 | 11:09:32,340 | 10 | 1 831,00 | |
| 10 | 1 831,00 | |||
| 10 | 1 831,00 | |||
| 08.01.2026 | 11:09:28,549 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 08.01.2026 | 11:09:27,376 | 10 | 1 830,50 | |
| 10 | 1 830,50 | |||
| 10 | 1 830,50 | |||
| 08.01.2026 | 11:09:22,540 | 10 | 1 830,50 | |
| 10 | 1 830,50 | |||
| 10 | 1 830,50 | |||
| 08.01.2026 | 11:09:21,668 | 3 | 1 832,00 | |
| 3 | 1 832,00 | |||
| 3 | 1 832,00 | |||
| 08.01.2026 | 11:09:19,957 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 08.01.2026 | 11:09:14,454 | 10 | 1 830,50 | |
| 10 | 1 830,50 | |||
| 10 | 1 830,50 | |||
| 08.01.2026 | 11:09:14,233 | 20 | 1 830,00 | |
| 20 | 1 830,00 | |||
| 20 | 1 830,00 | |||
| 08.01.2026 | 11:09:13,862 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 08.01.2026 | 11:09:11,790 | 14 | 1 831,00 | |
| 14 | 1 831,00 | |||
| 14 | 1 831,00 | |||
| 08.01.2026 | 11:09:08,531 | 2 | 1 830,50 | |
| 2 | 1 830,50 | |||
| 2 | 1 830,50 | |||
| 08.01.2026 | 11:09:06,769 | 2 | 1 830,50 | |
| 2 | 1 830,50 | |||
| 2 | 1 830,50 | |||
| 08.01.2026 | 11:09:03,439 | 20 | 1 831,00 | |
| 20 | 1 831,00 | |||
| 20 | 1 831,00 | |||
| 08.01.2026 | 11:09:01,592 | 2 | 1 831,00 | |
| 2 | 1 831,00 | |||
| 2 | 1 831,00 | |||
| 08.01.2026 | 11:08:57,342 | 3 | 1 832,50 | |
| 3 | 1 832,50 | |||
| 3 | 1 832,50 | |||
| 08.01.2026 | 11:08:52,843 | 3 | 1 833,00 | |
| 3 | 1 833,00 | |||
| 3 | 1 833,00 | |||
| 08.01.2026 | 11:08:52,528 | 4 | 1 833,00 | |
| 4 | 1 833,00 | |||
| 4 | 1 833,00 | |||
| 08.01.2026 | 11:08:51,802 | 2 | 1 833,00 | |
| 2 | 1 833,00 | |||
| 2 | 1 833,00 | |||
| 08.01.2026 | 11:08:51,383 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 832,50
Ask: 1 833,50
Umsatz: 103 537 TEUR -
Siemens AG
Bid: 257,10 / Ask: 257,20
Umsatz: 14 185 TEUR -
RENK Group AG
Bid: 62,99 / Ask: 63,08
Umsatz: 14 031 TEUR -
Siemens Energy AG
Bid: 127,50 / Ask: 127,55
Umsatz: 12 453 TEUR -
Nvidia Corp.
Bid: 162,22 / Ask: 162,28
Umsatz: 10 496 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 11:33:56
Letzte Aktualisierung:
08.01.2026 @ 11:33:56