Tradegate BSX

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

7580

6110

188,86

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.05.2026	21:59:57,396	5		188,86
			5	188,86
			5	188,86
21.05.2026	21:59:52,039	1		188,90
			1	188,90
			1	188,90
21.05.2026	21:59:48,698	800		188,84
			800	188,84
			800	188,84
21.05.2026	21:58:49,002	72		188,90
			72	188,90
			72	188,90
21.05.2026	21:58:32,239	10		188,98
			10	188,98
			10	188,98
21.05.2026	21:58:24,648	22		188,96
			22	188,96
			22	188,96
21.05.2026	21:58:14,642	2		188,92
			2	188,92
			2	188,92
21.05.2026	21:58:11,783	8		188,92
			8	188,92
			8	188,92
21.05.2026	21:57:57,750	53		188,92
			53	188,92
			53	188,92
21.05.2026	21:57:15,139	350		188,88
			350	188,88
			350	188,88
21.05.2026	21:56:53,020	13		188,86
			13	188,86
			13	188,86
21.05.2026	21:56:34,543	5		188,78
			5	188,78
			5	188,78
21.05.2026	21:56:06,801	810		188,88
			810	188,88
			810	188,88
21.05.2026	21:56:02,413	1 100		188,88
			1 090	188,88
			1 100	188,88
			10	188,88
21.05.2026	21:55:57,001	1 100		188,88
			1 100	188,88
			1 100	188,88
21.05.2026	21:55:02,522	4		189,00
			2	189,00
			2	189,00
			4	189,00
21.05.2026	21:55:00,501	10		189,24
			10	189,24
			10	189,24
21.05.2026	21:54:50,441	5		189,28
			5	189,28
			5	189,28
21.05.2026	21:54:47,892	417		189,36
			417	189,36
			417	189,36
21.05.2026	21:54:41,919	35		189,22
			35	189,22
			35	189,22
21.05.2026	21:54:40,554	100		189,20
			100	189,20
			100	189,20
21.05.2026	21:54:10,891	111		189,20
			111	189,20
			111	189,20
21.05.2026	21:54:02,814	20		189,20
			20	189,20
			20	189,20
21.05.2026	21:53:52,356	111		189,36
			111	189,36
			111	189,36
21.05.2026	21:53:23,237	1		189,30
			1	189,30
			1	189,30
21.05.2026	21:53:12,060	35		189,28
			35	189,28
			35	189,28
21.05.2026	21:52:23,021	8		189,38
			8	189,38
			8	189,38
21.05.2026	21:52:21,793	16		189,38
			16	189,38
			16	189,38
21.05.2026	21:51:18,882	2		189,36
			2	189,36
			2	189,36
21.05.2026	21:50:45,808	53		189,46
			53	189,46
			53	189,46
21.05.2026	21:50:42,038	100		189,40
			100	189,40
			100	189,40
21.05.2026	21:50:40,435	100		189,34
			100	189,34
			100	189,34
21.05.2026	21:50:37,194	100		189,30
			100	189,30
			100	189,30
21.05.2026	21:50:22,708	15		189,22
			15	189,22
			15	189,22
21.05.2026	21:50:15,422	1		189,18
			1	189,18
			1	189,18
21.05.2026	21:50:03,371	81		189,00
			30	189,00
			4	189,00
			13	189,00
			81	189,00
			19	189,00
			15	189,00
21.05.2026	21:49:10,288	15		189,26
			15	189,26
			15	189,26
21.05.2026	21:49:04,217	10		189,24
			10	189,24
			10	189,24
21.05.2026	21:49:00,800	161		189,22
			161	189,22
			161	189,22
21.05.2026	21:48:53,449	10		189,30
			10	189,30
			10	189,30
21.05.2026	21:48:45,581	16		189,32
			16	189,32
			16	189,32
21.05.2026	21:48:05,345	1		189,28
			1	189,28
			1	189,28
21.05.2026	21:46:59,553	80		189,32
			80	189,32
			80	189,32
21.05.2026	21:45:34,476	150		189,04
			150	189,04
			150	189,04
21.05.2026	21:45:34,359	2		189,10
			2	189,10
			2	189,10
21.05.2026	21:45:20,718	16		189,14
			16	189,14
			16	189,14
21.05.2026	21:44:54,002	20		189,38
			20	189,38
			20	189,38
21.05.2026	21:44:30,928	5		189,48
			5	189,48
			5	189,48
21.05.2026	21:44:09,622	4		189,48
			4	189,48
			4	189,48
21.05.2026	21:43:54,704	16		189,60
			16	189,60
			16	189,60
21.05.2026	21:43:15,834	2		189,48
			2	189,48
			2	189,48
21.05.2026	21:43:09,256	20		189,44
			20	189,44
			20	189,44
21.05.2026	21:43:04,213	6		189,44
			6	189,44
			6	189,44
21.05.2026	21:42:41,562	52		189,48
			52	189,48
			52	189,48
21.05.2026	21:42:15,399	15		189,40
			15	189,40
			15	189,40
21.05.2026	21:42:14,528	10		189,40
			10	189,40
			10	189,40
21.05.2026	21:41:59,583	5		189,50
			5	189,50
			5	189,50
21.05.2026	21:41:34,951	30		189,48
			30	189,48
			30	189,48
21.05.2026	21:41:14,882	2		189,52
			2	189,52
			2	189,52
21.05.2026	21:41:11,722	50		189,52
			50	189,52
			50	189,52
21.05.2026	21:41:11,410	6		189,50
			6	189,50
			6	189,50
21.05.2026	21:40:53,063	47		189,50
			47	189,50
			47	189,50
21.05.2026	21:40:42,127	10		189,56
			10	189,56
			10	189,56
21.05.2026	21:40:26,370	3		189,62
			3	189,62
			3	189,62
21.05.2026	21:40:04,150	33		189,56
			33	189,56
			33	189,56
21.05.2026	21:39:46,929	2		189,50
			2	189,50
			2	189,50
21.05.2026	21:39:45,238	50		189,48
			50	189,48
			50	189,48
21.05.2026	21:39:32,434	30		189,58
			30	189,58
			30	189,58
21.05.2026	21:39:31,256	6		189,58
			6	189,58
			6	189,58
21.05.2026	21:39:16,003	30		189,58
			30	189,58
			30	189,58
21.05.2026	21:38:51,315	14		189,64
			14	189,64
			14	189,64
21.05.2026	21:38:46,237	50		189,60
			50	189,60
			50	189,60
21.05.2026	21:38:17,343	25		189,70
			25	189,70
			25	189,70
21.05.2026	21:37:11,910	5		189,56
			5	189,56
			5	189,56
21.05.2026	21:36:31,434	40		189,58
			40	189,58
			40	189,58
21.05.2026	21:36:09,280	15		189,68
			15	189,68
			15	189,68
21.05.2026	21:35:52,392	1		189,70
			1	189,70
			1	189,70
21.05.2026	21:35:35,549	200		189,50
			200	189,50
			200	189,50
21.05.2026	21:35:28,321	94		189,50
			94	189,50
			94	189,50
21.05.2026	21:35:17,333	7		189,52
			7	189,52
			7	189,52
21.05.2026	21:35:13,918	5		189,54
			5	189,54
			5	189,54
21.05.2026	21:35:11,900	30		189,54
			30	189,54
			30	189,54
21.05.2026	21:35:03,685	3		189,54
			3	189,54
			3	189,54
21.05.2026	21:35:02,331	20		189,48
			20	189,48
			20	189,48
21.05.2026	21:34:56,711	20		189,52
			20	189,52
			20	189,52
21.05.2026	21:34:47,424	10		189,52
			10	189,52
			10	189,52
21.05.2026	21:34:22,421	1		189,52
			1	189,52
			1	189,52
21.05.2026	21:33:46,804	2		189,48
			2	189,48
			2	189,48
21.05.2026	21:33:30,453	100		189,52
			100	189,52
			100	189,52
21.05.2026	21:33:15,585	65		189,60
			65	189,60
			65	189,60
21.05.2026	21:33:15,300	2		189,64
			2	189,64
			2	189,64
21.05.2026	21:33:07,637	62		189,62
			62	189,62
			62	189,62
21.05.2026	21:32:45,549	8		189,60
			8	189,60
			8	189,60
21.05.2026	21:32:24,696	200		189,66
			200	189,66
			200	189,66
21.05.2026	21:32:13,517	734		189,68
			10	189,68
			93	189,68
			641	189,68
			724	189,68
21.05.2026	21:32:04,981	1 280		189,80
			10	189,80
			20	189,80
			6	189,80
			3	189,80
			30	189,80
			15	189,80
			100	189,80
			35	189,80
			1	189,80
			10	189,80
			4	189,80
			1 100	189,80
			1 176	189,80
			50	189,80
21.05.2026	21:25:52,680	1 100		189,48
			1 100	189,48
			1 100	189,48
21.05.2026	21:25:42,312	1		189,46
			1	189,46
			1	189,46
21.05.2026	21:24:55,879	10		189,46
			10	189,46
			10	189,46
21.05.2026	21:23:26,933	1		189,48
			1	189,48
			1	189,48
21.05.2026	21:23:17,438	21		189,44
			21	189,44
			21	189,44
21.05.2026	21:23:01,930	195		189,50
			195	189,50
			195	189,50
21.05.2026	21:22:49,354	70		189,50
			70	189,50
			70	189,50
21.05.2026	21:22:23,858	50		189,40
			50	189,40
			50	189,40
21.05.2026	21:22:04,901	50		189,36
			50	189,36
			50	189,36
21.05.2026	21:22:02,252	21		189,38
			21	189,38
			21	189,38
21.05.2026	21:21:26,146	20		189,40
			20	189,40
			20	189,40
21.05.2026	21:21:18,167	7		189,38
			7	189,38
			7	189,38
21.05.2026	21:20:37,374	98		189,40
			98	189,40
			98	189,40
21.05.2026	21:19:59,889	26		189,42
			26	189,42
			26	189,42
21.05.2026	21:19:54,439	3		189,42
			3	189,42
			3	189,42
21.05.2026	21:19:45,686	180		189,44
			180	189,44
			180	189,44
21.05.2026	21:19:40,654	15		189,44
			15	189,44
			15	189,44
21.05.2026	21:19:30,939	15		189,44
			15	189,44
			15	189,44
21.05.2026	21:19:28,523	52		189,48
			52	189,48
			52	189,48
21.05.2026	21:18:55,555	13		189,44
			13	189,44
			13	189,44
21.05.2026	21:18:43,040	25		189,34
			25	189,34
			25	189,34
21.05.2026	21:18:16,404	1		189,28
			1	189,28
			1	189,28
21.05.2026	21:17:30,809	10		189,34
			10	189,34
			10	189,34
21.05.2026	21:17:09,401	15		189,36
			15	189,36
			15	189,36
21.05.2026	21:16:59,226	1		189,34
			1	189,34
			1	189,34
21.05.2026	21:16:37,870	27		189,42
			27	189,42
			27	189,42
21.05.2026	21:16:06,801	25		189,46
			25	189,46
			25	189,46
21.05.2026	21:15:37,713	550		189,34
			550	189,34
			550	189,34
21.05.2026	21:15:36,940	100		189,34
			100	189,34
			100	189,34
21.05.2026	21:15:31,728	20		189,34
			20	189,34
			20	189,34
21.05.2026	21:15:08,816	3		189,36
			3	189,36
			3	189,36
21.05.2026	21:14:57,713	26		189,34
			26	189,34
			26	189,34
21.05.2026	21:14:23,756	45		189,24
			45	189,24
			45	189,24
21.05.2026	21:13:51,105	5		189,20
			5	189,20
			5	189,20
21.05.2026	21:13:44,770	151		189,20
			151	189,20
			151	189,20
21.05.2026	21:13:39,128	10		189,14
			10	189,14
			10	189,14
21.05.2026	21:12:48,247	55		189,14
			55	189,14
			55	189,14
21.05.2026	21:12:21,371	100		189,08
			100	189,08
			100	189,08
21.05.2026	21:12:19,435	150		189,00
			150	189,00
			150	189,00
21.05.2026	21:11:48,014	7		188,98
			7	188,98
			7	188,98
21.05.2026	21:11:30,546	2		189,04
			2	189,04
			2	189,04
21.05.2026	21:10:11,442	406		189,00
			406	189,00
			406	189,00
21.05.2026	21:10:09,867	40		188,98
			40	188,98
			40	188,98
21.05.2026	21:09:21,556	22		189,00
			22	189,00
			22	189,00
21.05.2026	21:08:13,097	20		188,72
			20	188,72
			20	188,72
21.05.2026	21:07:48,730	50		188,66
			50	188,66
			50	188,66
21.05.2026	21:07:28,660	50		188,68
			50	188,68
			50	188,68
21.05.2026	21:07:20,693	6		188,66
			6	188,66
			6	188,66
21.05.2026	21:06:46,905	15		188,66
			15	188,66
			15	188,66
21.05.2026	21:06:20,465	5		188,60
			5	188,60
			5	188,60
21.05.2026	21:06:06,501	50		188,74
			50	188,74
			50	188,74
21.05.2026	21:05:37,126	20		188,80
			20	188,80
			20	188,80
21.05.2026	21:05:24,168	35		188,90
			35	188,90
			35	188,90
21.05.2026	21:05:14,650	100		188,88
			100	188,88
			100	188,88
21.05.2026	21:05:09,208	4		188,96
			4	188,96
			4	188,96
21.05.2026	21:04:50,227	7		188,88
			7	188,88
			7	188,88
21.05.2026	21:04:25,013	3		188,90
			3	188,90
			3	188,90
21.05.2026	21:04:20,147	10		188,88
			10	188,88
			10	188,88
21.05.2026	21:04:03,216	5		188,94
			5	188,94
			5	188,94
21.05.2026	21:03:51,832	20		188,86
			20	188,86
			20	188,86
21.05.2026	21:03:37,663	1		188,88
			1	188,88
			1	188,88
21.05.2026	21:03:26,771	63		188,84
			18	188,84
			63	188,84
			45	188,84
21.05.2026	21:02:57,346	1 000		188,88
			1 000	188,88
			1 000	188,88
21.05.2026	21:02:33,011	5		188,84
			5	188,84
			5	188,84
21.05.2026	21:02:27,770	50		188,90
			50	188,90
			50	188,90
21.05.2026	21:02:25,131	1		188,88
			1	188,88
			1	188,88
21.05.2026	21:01:55,057	6		188,90
			6	188,90
			6	188,90
21.05.2026	21:01:34,229	13		188,80
			13	188,80
			13	188,80
21.05.2026	21:01:33,996	80		188,82
			80	188,82
			80	188,82
21.05.2026	21:01:26,227	17		188,80
			17	188,80
			17	188,80
21.05.2026	21:01:25,685	30		188,84
			30	188,84
			30	188,84
21.05.2026	21:00:36,317	20		188,80
			20	188,80
			20	188,80
21.05.2026	21:00:28,452	15		188,72
			15	188,72
			15	188,72
21.05.2026	21:00:19,423	2		188,82
			2	188,82
			2	188,82
21.05.2026	21:00:06,563	50		188,78
			50	188,78
			50	188,78
21.05.2026	21:00:01,961	15		188,76
			15	188,76
			15	188,76
21.05.2026	20:59:51,441	1		188,70
			1	188,70
			1	188,70
21.05.2026	20:59:27,609	16		188,72
			16	188,72
			16	188,72
21.05.2026	20:58:59,606	6		188,62
			6	188,62
			6	188,62
21.05.2026	20:58:57,932	23		188,66
			23	188,66
			23	188,66
21.05.2026	20:58:49,329	100		188,64
			100	188,64
			100	188,64
21.05.2026	20:58:38,496	4		188,68
			4	188,68
			4	188,68
21.05.2026	20:58:34,512	2		188,66
			2	188,66
			2	188,66
21.05.2026	20:58:28,756	250		188,66
			250	188,66
			250	188,66
21.05.2026	20:58:26,603	10		188,70
			10	188,70
			10	188,70
21.05.2026	20:58:19,951	3		188,70
			3	188,70
			3	188,70
21.05.2026	20:57:51,946	99		188,72
			99	188,72
			99	188,72
21.05.2026	20:57:49,503	1		188,76
			1	188,76
			1	188,76
21.05.2026	20:57:24,417	4		188,56
			4	188,56
			4	188,56
21.05.2026	20:57:11,145	10		188,52
			10	188,52
			10	188,52
21.05.2026	20:57:04,071	5		188,58
			5	188,58
			5	188,58
21.05.2026	20:57:03,015	34		188,58
			34	188,58
			34	188,58
21.05.2026	20:56:59,050	3		188,58
			3	188,58
			3	188,58
21.05.2026	20:56:52,836	6		188,56
			6	188,56
			6	188,56
21.05.2026	20:56:19,137	10		188,64
			10	188,64
			10	188,64
21.05.2026	20:56:13,770	1		188,60
			1	188,60
			1	188,60
21.05.2026	20:56:09,720	55		188,54
			55	188,54
			55	188,54
21.05.2026	20:55:59,826	27		188,56
			27	188,56
			27	188,56
21.05.2026	20:55:58,717	75		188,54
			75	188,54
			75	188,54
21.05.2026	20:55:32,729	101		188,56
			101	188,56
			101	188,56
21.05.2026	20:55:26,810	10		188,50
			10	188,50
			10	188,50
21.05.2026	20:55:19,635	5		188,58
			5	188,58
			5	188,58
21.05.2026	20:55:13,354	1		188,56
			1	188,56
			1	188,56
21.05.2026	20:55:06,096	15		188,44
			15	188,44
			15	188,44
21.05.2026	20:55:01,180	100		188,40
			100	188,40
			100	188,40
21.05.2026	20:54:57,312	250		188,46
			250	188,46
			250	188,46
21.05.2026	20:54:57,142	162		188,50
			50	188,50
			60	188,50
			50	188,50
			1	188,50
			162	188,50
			1	188,50
21.05.2026	20:54:49,888	3		188,54
			3	188,54
			3	188,54
21.05.2026	20:54:45,993	174		188,54
			174	188,54
			174	188,54
21.05.2026	20:54:43,619	75		188,58
			75	188,58
			75	188,58
21.05.2026	20:54:31,705	50		188,66
			50	188,66
			50	188,66
21.05.2026	20:54:27,198	3		188,70
			3	188,70
			3	188,70
21.05.2026	20:53:58,995	10		188,62
			10	188,62
			10	188,62
21.05.2026	20:53:58,798	1		188,62
			1	188,62
			1	188,62
21.05.2026	20:53:58,491	2		188,62
			2	188,62
			2	188,62
21.05.2026	20:53:12,483	10		188,66
			10	188,66
			10	188,66
21.05.2026	20:53:03,471	20		188,56
			20	188,56
			20	188,56
21.05.2026	20:53:02,417	4		188,56
			4	188,56
			4	188,56
21.05.2026	20:52:51,891	10		188,76
			10	188,76
			10	188,76
21.05.2026	20:52:36,376	17		188,76
			17	188,76
			17	188,76
21.05.2026	20:52:36,053	33		188,76
			33	188,76
			33	188,76
21.05.2026	20:52:35,785	75		188,76
			75	188,76
			75	188,76
21.05.2026	20:52:34,208	30		188,76
			30	188,76
			30	188,76
21.05.2026	20:52:23,664	6		188,66
			6	188,66
			6	188,66
21.05.2026	20:52:16,554	125		188,80
			125	188,80
			100	188,80
			25	188,80
21.05.2026	20:52:10,925	52		189,02
			52	189,02
			52	189,02
21.05.2026	20:51:41,708	30		189,06
			30	189,06
			30	189,06
21.05.2026	20:51:31,487	3		189,02
			3	189,02
			3	189,02
21.05.2026	20:51:10,213	2		189,02
			2	189,02
			2	189,02
21.05.2026	20:51:06,099	2		189,04
			2	189,04
			2	189,04
21.05.2026	20:51:04,191	1		189,04
			1	189,04
			1	189,04
21.05.2026	20:50:27,167	1		189,14
			1	189,14
			1	189,14
21.05.2026	20:50:23,052	1		189,12
			1	189,12
			1	189,12
21.05.2026	20:50:21,614	2		189,12
			2	189,12
			2	189,12
21.05.2026	20:50:06,739	37		189,06
			37	189,06
			37	189,06
21.05.2026	20:50:04,640	10		189,16
			10	189,16
			10	189,16
21.05.2026	20:49:42,802	2		189,10
			2	189,10
			2	189,10
21.05.2026	20:49:27,396	20		189,08
			20	189,08
			20	189,08
21.05.2026	20:48:41,549	300		188,88
			300	188,88
			300	188,88
21.05.2026	20:48:40,757	4		188,98
			4	188,98
			4	188,98
21.05.2026	20:48:39,157	30		189,00
			30	189,00
			30	189,00
21.05.2026	20:48:32,628	5		189,10
			5	189,10
			5	189,10
21.05.2026	20:48:11,702	2		189,14
			2	189,14
			2	189,14
21.05.2026	20:47:56,682	5		189,08
			5	189,08
			5	189,08
21.05.2026	20:47:49,274	5		189,08
			5	189,08
			5	189,08
21.05.2026	20:47:24,521	8		189,12
			8	189,12
			8	189,12
21.05.2026	20:47:06,792	6		189,14
			6	189,14
			6	189,14
21.05.2026	20:47:02,156	3		189,10
			3	189,10
			3	189,10
21.05.2026	20:46:46,330	215		189,16
			215	189,16
			215	189,16
21.05.2026	20:46:33,228	1		189,22
			1	189,22
			1	189,22
21.05.2026	20:46:23,436	20		189,18
			20	189,18
			20	189,18
21.05.2026	20:46:16,296	300		189,20
			300	189,20
			300	189,20
21.05.2026	20:46:03,921	5		189,28
			5	189,28
			5	189,28
21.05.2026	20:45:55,940	2		189,28
			2	189,28
			2	189,28
21.05.2026	20:45:53,760	56		189,26
			56	189,26
			56	189,26
21.05.2026	20:45:25,309	3		189,26
			3	189,26
			3	189,26
21.05.2026	20:44:13,389	5		189,40
			5	189,40
			5	189,40
21.05.2026	20:44:04,097	15		189,36
			15	189,36
			15	189,36
21.05.2026	20:43:56,682	1		189,36
			1	189,36
			1	189,36
21.05.2026	20:43:38,686	22		189,38
			22	189,38
			22	189,38
21.05.2026	20:43:34,312	5		189,38
			5	189,38
			5	189,38
21.05.2026	20:43:29,713	20		189,42
			20	189,42
			20	189,42
21.05.2026	20:42:23,979	32		189,30
			32	189,30
			32	189,30
21.05.2026	20:41:47,907	80		189,30
			80	189,30
			80	189,30
21.05.2026	20:41:29,857	6		189,26
			6	189,26
			6	189,26
21.05.2026	20:41:15,815	40		189,22
			40	189,22
			40	189,22
21.05.2026	20:40:49,978	4		189,16
			4	189,16
			4	189,16
21.05.2026	20:40:45,914	1		189,14
			1	189,14
			1	189,14
21.05.2026	20:40:40,867	46		189,06
			46	189,06
			46	189,06
21.05.2026	20:40:38,311	120		189,08
			8	189,08
			12	189,08
			112	189,08
			1	189,08
			85	189,08
			1	189,08
			15	189,08
			6	189,08
21.05.2026	20:38:40,480	955		189,00
			955	189,00
			955	189,00
21.05.2026	20:38:39,949	405		189,00
			20	189,00
			5	189,00
			50	189,00
			405	189,00
			80	189,00
			250	189,00
21.05.2026	20:37:49,630	42		189,10
			42	189,10
			42	189,10
21.05.2026	20:37:45,761	20		189,06
			20	189,06
			20	189,06
21.05.2026	20:37:43,797	5		189,10
			5	189,10
			5	189,10
21.05.2026	20:37:42,414	1		189,06
			1	189,06
			1	189,06
21.05.2026	20:37:42,210	1		189,12
			1	189,12
			1	189,12
21.05.2026	20:37:22,131	22		189,12
			22	189,12
			22	189,12
21.05.2026	20:36:48,416	15		189,10
			15	189,10
			15	189,10
21.05.2026	20:36:11,826	50		189,14
			50	189,14
			50	189,14
21.05.2026	20:36:04,335	25		189,12
			25	189,12
			25	189,12
21.05.2026	20:35:48,930	100		189,10
			100	189,10
			100	189,10
21.05.2026	20:35:24,801	5		189,10
			5	189,10
			5	189,10
21.05.2026	20:35:15,743	1		189,10
			1	189,10
			1	189,10
21.05.2026	20:35:12,004	1		189,16
			1	189,16
			1	189,16
21.05.2026	20:35:07,281	20		189,18
			20	189,18
			20	189,18
21.05.2026	20:34:46,281	10		189,18
			10	189,18
			10	189,18
21.05.2026	20:33:57,119	1		189,14
			1	189,14
			1	189,14
21.05.2026	20:33:53,403	10		189,18
			10	189,18
			10	189,18
21.05.2026	20:33:44,487	14		189,08
			14	189,08
			14	189,08
21.05.2026	20:33:42,796	550		189,12
			550	189,12
			550	189,12
21.05.2026	20:33:39,789	180		189,16
			180	189,16
			180	189,16
21.05.2026	20:33:13,024	11		189,28
			11	189,28
			11	189,28
21.05.2026	20:33:07,055	250		189,26
			250	189,26
			250	189,26
21.05.2026	20:33:03,235	40		189,20
			40	189,20
			40	189,20
21.05.2026	20:32:36,181	20		189,30
			20	189,30
			20	189,30
21.05.2026	20:32:35,788	10		189,34
			10	189,34
			10	189,34
21.05.2026	20:32:30,573	1		189,38
			1	189,38
			1	189,38
21.05.2026	20:32:22,836	1		189,40
			1	189,40
			1	189,40
21.05.2026	20:32:07,335	1		189,46
			1	189,46
			1	189,46
21.05.2026	20:31:54,516	10		189,52
			10	189,52
			10	189,52
21.05.2026	20:31:30,863	50		189,46
			50	189,46
			50	189,46
21.05.2026	20:31:22,659	20		189,48
			20	189,48
			20	189,48
21.05.2026	20:31:19,974	3		189,50
			3	189,50
			3	189,50
21.05.2026	20:31:13,992	27		189,54
			27	189,54
			27	189,54
21.05.2026	20:30:41,118	1		189,34
			1	189,34
			1	189,34
21.05.2026	20:30:25,326	53		189,44
			53	189,44
			53	189,44
21.05.2026	20:30:15,161	26		189,42
			26	189,42
			26	189,42
21.05.2026	20:30:14,998	20		189,44
			20	189,44
			20	189,44
21.05.2026	20:30:00,522	5		189,46
			5	189,46
			5	189,46
21.05.2026	20:29:38,467	52		189,42
			52	189,42
			52	189,42
21.05.2026	20:29:27,770	6		189,46
			6	189,46
			6	189,46
21.05.2026	20:29:26,754	5		189,44
			5	189,44
			5	189,44
21.05.2026	20:29:07,166	2		189,50
			2	189,50
			2	189,50
21.05.2026	20:28:48,829	1		189,62
			1	189,62
			1	189,62
21.05.2026	20:28:38,161	1		189,64
			1	189,64
			1	189,64
21.05.2026	20:28:36,988	21		189,64
			21	189,64
			21	189,64
21.05.2026	20:28:29,219	6		189,60
			6	189,60
			6	189,60
21.05.2026	20:27:48,324	3		189,48
			3	189,48
			3	189,48
21.05.2026	20:27:46,293	52		189,52
			52	189,52
			52	189,52
21.05.2026	20:27:41,255	10		189,56
			10	189,56
			10	189,56
21.05.2026	20:27:01,808	2		189,58
			2	189,58
			2	189,58
21.05.2026	20:26:57,656	5		189,60
			5	189,60
			5	189,60
21.05.2026	20:26:18,558	2		189,52
			2	189,52
			2	189,52
21.05.2026	20:25:50,166	5		189,56
			5	189,56
			5	189,56
21.05.2026	20:25:39,249	21		189,52
			21	189,52
			21	189,52

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 188,82 / Ask: 188,90
Stückzahl: 482 945
-1,71%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.05.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung