Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6471
5295
1595,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.03.2026 | 18:44:52,393 | 5 | 1 587,00 | |
| 5 | 1 587,00 | |||
| 2 | 1 587,00 | |||
| 3 | 1 587,00 | |||
| 13.03.2026 | 18:44:27,274 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 13.03.2026 | 18:44:26,194 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 13.03.2026 | 18:44:25,260 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 13.03.2026 | 18:44:19,697 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 13.03.2026 | 18:43:59,115 | 6 | 1 587,00 | |
| 6 | 1 587,00 | |||
| 3 | 1 587,00 | |||
| 3 | 1 587,00 | |||
| 13.03.2026 | 18:43:57,270 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 13.03.2026 | 18:43:47,956 | 3 | 1 585,50 | |
| 3 | 1 585,50 | |||
| 3 | 1 585,50 | |||
| 13.03.2026 | 18:43:46,004 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 13.03.2026 | 18:43:43,961 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 13.03.2026 | 18:43:37,309 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 13.03.2026 | 18:42:58,510 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 13.03.2026 | 18:42:55,329 | 6 | 1 585,50 | |
| 3 | 1 585,50 | |||
| 3 | 1 585,50 | |||
| 6 | 1 585,50 | |||
| 13.03.2026 | 18:42:47,980 | 3 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 3 | 1 585,50 | |||
| 2 | 1 585,50 | |||
| 13.03.2026 | 18:42:26,982 | 23 | 1 587,50 | |
| 23 | 1 587,50 | |||
| 22 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 13.03.2026 | 18:41:41,128 | 38 | 1 587,50 | |
| 38 | 1 587,50 | |||
| 3 | 1 587,50 | |||
| 3 | 1 587,50 | |||
| 3 | 1 587,50 | |||
| 29 | 1 587,50 | |||
| 13.03.2026 | 18:41:34,604 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 13.03.2026 | 18:41:03,098 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 13.03.2026 | 18:41:01,068 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 13.03.2026 | 18:40:35,942 | 13 | 1 585,50 | |
| 13 | 1 585,50 | |||
| 4 | 1 585,50 | |||
| 3 | 1 585,50 | |||
| 3 | 1 585,50 | |||
| 3 | 1 585,50 | |||
| 13.03.2026 | 18:40:33,764 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 13.03.2026 | 18:40:29,747 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 13.03.2026 | 18:40:27,159 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 13.03.2026 | 18:39:58,036 | 40 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 40 | 1 587,50 | |||
| 30 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 2 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 13.03.2026 | 18:39:23,355 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 13.03.2026 | 18:38:54,354 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 13.03.2026 | 18:38:35,444 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 13.03.2026 | 18:38:23,045 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 13.03.2026 | 18:38:08,826 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 13.03.2026 | 18:38:03,353 | 133 | 1 585,00 | |
| 12 | 1 585,00 | |||
| 11 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 132 | 1 585,00 | |||
| 51 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 2 | 1 585,00 | |||
| 50 | 1 585,00 | |||
| 5 | 1 585,00 | |||
| 13.03.2026 | 18:37:39,173 | 37 | 1 586,50 | |
| 2 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 3 | 1 586,50 | |||
| 3 | 1 586,50 | |||
| 37 | 1 586,50 | |||
| 26 | 1 586,50 | |||
| 13.03.2026 | 18:37:24,716 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 13.03.2026 | 18:37:07,858 | 2 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 2 | 1 592,50 | |||
| 13.03.2026 | 18:37:01,008 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 13.03.2026 | 18:36:19,614 | 2 | 1 588,50 | |
| 2 | 1 588,50 | |||
| 2 | 1 588,50 | |||
| 13.03.2026 | 18:36:16,254 | 3 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 3 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 13.03.2026 | 18:36:13,523 | 7 | 1 587,00 | |
| 3 | 1 587,00 | |||
| 3 | 1 587,00 | |||
| 7 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 13.03.2026 | 18:36:05,534 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 13.03.2026 | 18:35:24,380 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 13.03.2026 | 18:33:58,360 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 13.03.2026 | 18:33:54,974 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 13.03.2026 | 18:33:39,724 | 3 | 1 586,50 | |
| 2 | 1 586,50 | |||
| 3 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 13.03.2026 | 18:33:39,611 | 13 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 3 | 1 587,00 | |||
| 3 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 13 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 3 | 1 587,00 | |||
| 13.03.2026 | 18:33:34,123 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 13.03.2026 | 18:33:09,430 | 3 | 1 590,00 | |
| 3 | 1 590,00 | |||
| 3 | 1 590,00 | |||
| 13.03.2026 | 18:33:00,144 | 20 | 1 591,00 | |
| 2 | 1 591,00 | |||
| 18 | 1 591,00 | |||
| 20 | 1 591,00 | |||
| 13.03.2026 | 18:32:48,057 | 3 | 1 587,50 | |
| 3 | 1 587,50 | |||
| 3 | 1 587,50 | |||
| 13.03.2026 | 18:32:45,223 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 13.03.2026 | 18:32:10,247 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 13.03.2026 | 18:32:03,010 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 13.03.2026 | 18:31:59,896 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 13.03.2026 | 18:31:30,047 | 1 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 13.03.2026 | 18:31:18,000 | 4 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 2 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 4 | 1 587,50 | |||
| 13.03.2026 | 18:31:06,738 | 1 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 13.03.2026 | 18:30:53,510 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 13.03.2026 | 18:30:01,430 | 25 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 23 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 25 | 1 590,00 | |||
| 13.03.2026 | 18:29:50,663 | 32 | 1 590,50 | |
| 32 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 30 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 13.03.2026 | 18:29:36,150 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 13.03.2026 | 18:29:32,134 | 3 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 3 | 1 585,50 | |||
| 13.03.2026 | 18:29:31,359 | 1 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 13.03.2026 | 18:29:15,819 | 26 | 1 591,00 | |
| 26 | 1 591,00 | |||
| 26 | 1 591,00 | |||
| 13.03.2026 | 18:29:08,466 | 1 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 13.03.2026 | 18:29:07,438 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 13.03.2026 | 18:27:39,112 | 1 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 13.03.2026 | 18:27:23,175 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 13.03.2026 | 18:27:18,986 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 13.03.2026 | 18:27:02,215 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 13.03.2026 | 18:26:48,078 | 4 | 1 590,50 | |
| 4 | 1 590,50 | |||
| 4 | 1 590,50 | |||
| 13.03.2026 | 18:26:26,831 | 1 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 13.03.2026 | 18:26:23,676 | 1 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 13.03.2026 | 18:25:50,018 | 1 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 13.03.2026 | 18:25:18,128 | 3 | 1 590,50 | |
| 3 | 1 590,50 | |||
| 3 | 1 590,50 | |||
| 13.03.2026 | 18:25:16,680 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 13.03.2026 | 18:25:11,168 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 13.03.2026 | 18:25:07,223 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 13.03.2026 | 18:25:07,078 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 13.03.2026 | 18:24:54,204 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 13.03.2026 | 18:24:51,128 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 13.03.2026 | 18:23:40,775 | 2 | 1 592,50 | |
| 2 | 1 592,50 | |||
| 2 | 1 592,50 | |||
| 13.03.2026 | 18:23:07,584 | 1 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 13.03.2026 | 18:22:58,888 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 13.03.2026 | 18:22:34,424 | 1 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 13.03.2026 | 18:22:26,359 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 13.03.2026 | 18:22:17,427 | 1 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 13.03.2026 | 18:21:53,006 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 13.03.2026 | 18:21:45,541 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 13.03.2026 | 18:21:44,890 | 37 | 1 592,50 | |
| 37 | 1 592,50 | |||
| 37 | 1 592,50 | |||
| 13.03.2026 | 18:21:25,219 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 13.03.2026 | 18:21:24,508 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 13.03.2026 | 18:21:24,400 | 2 | 1 592,50 | |
| 2 | 1 592,50 | |||
| 2 | 1 592,50 | |||
| 13.03.2026 | 18:21:23,228 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 13.03.2026 | 18:20:55,639 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 13.03.2026 | 18:20:47,982 | 3 | 1 590,50 | |
| 3 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 13.03.2026 | 18:20:45,512 | 1 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 13.03.2026 | 18:20:41,437 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 13.03.2026 | 18:20:39,984 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 13.03.2026 | 18:20:26,596 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 13.03.2026 | 18:20:21,155 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 13.03.2026 | 18:19:58,694 | 2 | 1 592,50 | |
| 2 | 1 592,50 | |||
| 2 | 1 592,50 | |||
| 13.03.2026 | 18:19:17,913 | 5 | 1 591,00 | |
| 5 | 1 591,00 | |||
| 5 | 1 591,00 | |||
| 13.03.2026 | 18:19:11,964 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 13.03.2026 | 18:19:01,880 | 25 | 1 591,00 | |
| 25 | 1 591,00 | |||
| 25 | 1 591,00 | |||
| 13.03.2026 | 18:18:58,588 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 13.03.2026 | 18:18:45,183 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 13.03.2026 | 18:18:23,736 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 13.03.2026 | 18:17:24,608 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 13.03.2026 | 18:17:23,127 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 13.03.2026 | 18:17:01,452 | 1 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 13.03.2026 | 18:16:46,863 | 3 | 1 591,00 | |
| 3 | 1 591,00 | |||
| 3 | 1 591,00 | |||
| 13.03.2026 | 18:16:38,162 | 8 | 1 591,00 | |
| 6 | 1 591,00 | |||
| 2 | 1 591,00 | |||
| 8 | 1 591,00 | |||
| 13.03.2026 | 18:16:18,092 | 3 | 1 588,00 | |
| 3 | 1 588,00 | |||
| 3 | 1 588,00 | |||
| 13.03.2026 | 18:16:14,906 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 13.03.2026 | 18:16:12,675 | 132 | 1 590,00 | |
| 2 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 132 | 1 590,00 | |||
| 79 | 1 590,00 | |||
| 6 | 1 590,00 | |||
| 44 | 1 590,00 | |||
| 13.03.2026 | 18:16:08,274 | 7 | 1 589,50 | |
| 7 | 1 589,50 | |||
| 7 | 1 589,50 | |||
| 13.03.2026 | 18:16:05,718 | 10 | 1 589,00 | |
| 10 | 1 589,00 | |||
| 9 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 13.03.2026 | 18:15:58,522 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 13.03.2026 | 18:15:51,100 | 5 | 1 589,50 | |
| 5 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 4 | 1 589,50 | |||
| 13.03.2026 | 18:15:47,109 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 13.03.2026 | 18:14:54,411 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 13.03.2026 | 18:14:50,029 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 13.03.2026 | 18:13:55,716 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 13.03.2026 | 18:13:36,504 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 13.03.2026 | 18:13:04,644 | 2 | 1 589,50 | |
| 2 | 1 589,50 | |||
| 2 | 1 589,50 | |||
| 13.03.2026 | 18:12:37,979 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 13.03.2026 | 18:12:23,044 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 13.03.2026 | 18:12:08,500 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 13.03.2026 | 18:11:54,091 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 13.03.2026 | 18:11:53,009 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 13.03.2026 | 18:11:38,482 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 13.03.2026 | 18:11:30,024 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 13.03.2026 | 18:11:28,642 | 5 | 1 589,50 | |
| 2 | 1 589,50 | |||
| 5 | 1 589,50 | |||
| 3 | 1 589,50 | |||
| 13.03.2026 | 18:11:23,408 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 13.03.2026 | 18:11:17,995 | 4 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 3 | 1 587,00 | |||
| 4 | 1 587,00 | |||
| 13.03.2026 | 18:11:07,953 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 13.03.2026 | 18:10:46,182 | 12 | 1 589,50 | |
| 11 | 1 589,50 | |||
| 12 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 13.03.2026 | 18:10:35,770 | 40 | 1 589,50 | |
| 40 | 1 589,50 | |||
| 40 | 1 589,50 | |||
| 13.03.2026 | 18:10:25,726 | 49 | 1 589,50 | |
| 49 | 1 589,50 | |||
| 2 | 1 589,50 | |||
| 7 | 1 589,50 | |||
| 40 | 1 589,50 | |||
| 13.03.2026 | 18:10:08,080 | 15 | 1 588,00 | |
| 15 | 1 588,00 | |||
| 15 | 1 588,00 | |||
| 13.03.2026 | 18:10:02,836 | 26 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 26 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 22 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 13.03.2026 | 18:09:57,726 | 12 | 1 586,00 | |
| 12 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 11 | 1 586,00 | |||
| 13.03.2026 | 18:09:24,226 | 26 | 1 586,50 | |
| 26 | 1 586,50 | |||
| 26 | 1 586,50 | |||
| 13.03.2026 | 18:09:20,367 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 13.03.2026 | 18:09:18,328 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 13.03.2026 | 18:09:09,484 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 13.03.2026 | 18:08:27,522 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 13.03.2026 | 18:08:18,411 | 40 | 1 589,50 | |
| 40 | 1 589,50 | |||
| 7 | 1 589,50 | |||
| 33 | 1 589,50 | |||
| 13.03.2026 | 18:08:18,037 | 3 | 1 586,50 | |
| 3 | 1 586,50 | |||
| 3 | 1 586,50 | |||
| 13.03.2026 | 18:08:16,455 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 13.03.2026 | 18:08:14,743 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 13.03.2026 | 18:08:14,298 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 13.03.2026 | 18:08:12,406 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 13.03.2026 | 18:08:06,881 | 3 | 1 589,50 | |
| 3 | 1 589,50 | |||
| 3 | 1 589,50 | |||
| 13.03.2026 | 18:08:02,602 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 13.03.2026 | 18:08:01,052 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 13.03.2026 | 18:07:49,704 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 13.03.2026 | 18:07:44,147 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 13.03.2026 | 18:07:38,452 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 13.03.2026 | 18:07:20,097 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 13.03.2026 | 18:07:07,367 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 13.03.2026 | 18:06:49,536 | 10 | 1 586,00 | |
| 2 | 1 586,00 | |||
| 2 | 1 586,00 | |||
| 10 | 1 586,00 | |||
| 6 | 1 586,00 | |||
| 13.03.2026 | 18:06:45,792 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 13.03.2026 | 18:06:41,737 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 13.03.2026 | 18:06:36,598 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 13.03.2026 | 18:06:31,168 | 2 | 1 589,50 | |
| 2 | 1 589,50 | |||
| 2 | 1 589,50 | |||
| 13.03.2026 | 18:06:22,833 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 13.03.2026 | 18:06:19,345 | 3 | 1 589,50 | |
| 3 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 2 | 1 589,50 | |||
| 13.03.2026 | 18:06:02,220 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 13.03.2026 | 18:05:52,943 | 10 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 9 | 1 588,00 | |||
| 10 | 1 588,00 | |||
| 13.03.2026 | 18:05:47,988 | 3 | 1 587,00 | |
| 3 | 1 587,00 | |||
| 3 | 1 587,00 | |||
| 13.03.2026 | 18:05:25,943 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 13.03.2026 | 18:05:25,103 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 13.03.2026 | 18:05:18,630 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 13.03.2026 | 18:05:16,566 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 13.03.2026 | 18:05:16,271 | 2 | 1 589,50 | |
| 2 | 1 589,50 | |||
| 2 | 1 589,50 | |||
| 13.03.2026 | 18:05:03,559 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 13.03.2026 | 18:04:53,029 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 13.03.2026 | 18:04:44,707 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 13.03.2026 | 18:04:11,146 | 7 | 1 589,50 | |
| 7 | 1 589,50 | |||
| 7 | 1 589,50 | |||
| 13.03.2026 | 18:04:09,450 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 13.03.2026 | 18:03:58,962 | 12 | 1 589,50 | |
| 6 | 1 589,50 | |||
| 2 | 1 589,50 | |||
| 4 | 1 589,50 | |||
| 12 | 1 589,50 | |||
| 13.03.2026 | 18:03:22,955 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 13.03.2026 | 18:03:00,846 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 13.03.2026 | 18:02:59,607 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 13.03.2026 | 18:02:17,917 | 3 | 1 585,50 | |
| 2 | 1 585,50 | |||
| 3 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 13.03.2026 | 18:02:06,025 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 13.03.2026 | 18:02:02,507 | 27 | 1 589,00 | |
| 25 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 27 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 13.03.2026 | 18:01:51,397 | 34 | 1 589,00 | |
| 6 | 1 589,00 | |||
| 34 | 1 589,00 | |||
| 2 | 1 589,00 | |||
| 26 | 1 589,00 | |||
| 13.03.2026 | 18:01:23,216 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 13.03.2026 | 18:01:05,924 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 13.03.2026 | 18:01:00,556 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 13.03.2026 | 18:00:53,315 | 47 | 1 585,00 | |
| 11 | 1 585,00 | |||
| 36 | 1 585,00 | |||
| 47 | 1 585,00 | |||
| 13.03.2026 | 18:00:46,450 | 2 | 1 587,00 | |
| 2 | 1 587,00 | |||
| 2 | 1 587,00 | |||
| 13.03.2026 | 18:00:27,822 | 17 | 1 586,00 | |
| 17 | 1 586,00 | |||
| 3 | 1 586,00 | |||
| 14 | 1 586,00 | |||
| 13.03.2026 | 18:00:24,870 | 10 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 5 | 1 585,00 | |||
| 3 | 1 585,00 | |||
| 10 | 1 585,00 | |||
| 13.03.2026 | 17:59:55,280 | 67 | 1 586,00 | |
| 17 | 1 586,00 | |||
| 67 | 1 586,00 | |||
| 50 | 1 586,00 | |||
| 13.03.2026 | 17:59:54,980 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 13.03.2026 | 17:59:47,261 | 10 | 1 586,50 | |
| 10 | 1 586,50 | |||
| 3 | 1 586,50 | |||
| 7 | 1 586,50 | |||
| 13.03.2026 | 17:59:42,957 | 4 | 1 587,00 | |
| 4 | 1 587,00 | |||
| 3 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 13.03.2026 | 17:59:17,884 | 4 | 1 585,50 | |
| 4 | 1 585,50 | |||
| 4 | 1 585,50 | |||
| 13.03.2026 | 17:58:52,968 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 13.03.2026 | 17:58:46,746 | 25 | 1 587,00 | |
| 25 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 3 | 1 587,00 | |||
| 8 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 6 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 2 | 1 587,00 | |||
| 13.03.2026 | 17:58:46,576 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 13.03.2026 | 17:58:28,381 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 13.03.2026 | 17:57:50,917 | 40 | 1 589,50 | |
| 37 | 1 589,50 | |||
| 40 | 1 589,50 | |||
| 3 | 1 589,50 | |||
| 13.03.2026 | 17:57:22,835 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 13.03.2026 | 17:57:17,913 | 3 | 1 587,50 | |
| 3 | 1 587,50 | |||
| 3 | 1 587,50 | |||
| 13.03.2026 | 17:57:16,493 | 2 | 1 589,50 | |
| 2 | 1 589,50 | |||
| 2 | 1 589,50 | |||
| 13.03.2026 | 17:57:12,101 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 13.03.2026 | 17:56:51,616 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 13.03.2026 | 17:56:47,373 | 2 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 2 | 1 589,00 | |||
| 13.03.2026 | 17:55:43,380 | 2 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 2 | 1 587,50 | |||
| 13.03.2026 | 17:55:43,245 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 13.03.2026 | 17:55:37,783 | 2 | 1 589,50 | |
| 2 | 1 589,50 | |||
| 2 | 1 589,50 | |||
| 13.03.2026 | 17:55:22,904 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 13.03.2026 | 17:55:19,769 | 30 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 30 | 1 589,00 | |||
| 29 | 1 589,00 | |||
| 13.03.2026 | 17:55:09,947 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 13.03.2026 | 17:54:23,026 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 13.03.2026 | 17:53:54,193 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 13.03.2026 | 17:53:18,054 | 4 | 1 587,50 | |
| 4 | 1 587,50 | |||
| 4 | 1 587,50 | |||
| 13.03.2026 | 17:53:08,013 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 13.03.2026 | 17:52:55,637 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 13.03.2026 | 17:52:52,453 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 13.03.2026 | 17:52:51,276 | 43 | 1 589,00 | |
| 43 | 1 589,00 | |||
| 43 | 1 589,00 | |||
| 13.03.2026 | 17:52:31,805 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 13.03.2026 | 17:52:23,199 | 2 | 1 588,50 | |
| 2 | 1 588,50 | |||
| 2 | 1 588,50 | |||
| 13.03.2026 | 17:52:21,186 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 13.03.2026 | 17:51:57,219 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 13.03.2026 | 17:51:52,476 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 13.03.2026 | 17:51:43,502 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 13.03.2026 | 17:51:39,359 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 13.03.2026 | 17:51:32,333 | 4 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 2 | 1 588,50 | |||
| 4 | 1 588,50 | |||
| 13.03.2026 | 17:51:23,075 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 13.03.2026 | 17:51:11,415 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 13.03.2026 | 17:51:09,512 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 13.03.2026 | 17:50:44,960 | 35 | 1 587,00 | |
| 35 | 1 587,00 | |||
| 35 | 1 587,00 | |||
| 13.03.2026 | 17:50:31,614 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 13.03.2026 | 17:50:17,956 | 3 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 3 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 13.03.2026 | 17:50:16,124 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 13.03.2026 | 17:49:58,849 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 13.03.2026 | 17:49:56,033 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 13.03.2026 | 17:49:49,648 | 6 | 1 586,00 | |
| 6 | 1 586,00 | |||
| 6 | 1 586,00 | |||
| 13.03.2026 | 17:49:27,913 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 13.03.2026 | 17:49:11,106 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 13.03.2026 | 17:48:30,596 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 13.03.2026 | 17:48:27,646 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 13.03.2026 | 17:48:23,277 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 13.03.2026 | 17:48:12,391 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 13.03.2026 | 17:47:58,915 | 20 | 1 586,50 | |
| 20 | 1 586,50 | |||
| 3 | 1 586,50 | |||
| 9 | 1 586,50 | |||
| 8 | 1 586,50 | |||
| 13.03.2026 | 17:47:45,936 | 42 | 1 586,50 | |
| 40 | 1 586,50 | |||
| 2 | 1 586,50 | |||
| 42 | 1 586,50 | |||
| 13.03.2026 | 17:47:29,739 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 13.03.2026 | 17:47:21,232 | 3 | 1 587,00 | |
| 3 | 1 587,00 | |||
| 3 | 1 587,00 | |||
| 13.03.2026 | 17:47:20,612 | 6 | 1 587,00 | |
| 6 | 1 587,00 | |||
| 6 | 1 587,00 | |||
| 13.03.2026 | 17:47:19,411 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 13.03.2026 | 17:47:09,400 | 50 | 1 588,50 | |
| 50 | 1 588,50 | |||
| 50 | 1 588,50 | |||
| 13.03.2026 | 17:46:47,400 | 2 | 1 587,50 | |
| 2 | 1 587,50 | |||
| 2 | 1 587,50 | |||
| 13.03.2026 | 17:46:40,167 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 13.03.2026 | 17:46:23,708 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 13.03.2026 | 17:45:53,268 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 13.03.2026 | 17:45:31,035 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 13.03.2026 | 17:45:27,278 | 2 | 1 588,50 | |
| 2 | 1 588,50 | |||
| 2 | 1 588,50 | |||
| 13.03.2026 | 17:44:18,007 | 3 | 1 588,50 | |
| 3 | 1 588,50 | |||
| 3 | 1 588,50 | |||
| 13.03.2026 | 17:44:12,420 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 13.03.2026 | 17:43:47,798 | 2 | 1 589,00 | |
| 2 | 1 589,00 | |||
| 2 | 1 589,00 | |||
| 13.03.2026 | 17:43:45,969 | 8 | 1 590,00 | |
| 8 | 1 590,00 | |||
| 8 | 1 590,00 | |||
| 13.03.2026 | 17:43:30,552 | 5 | 1 589,00 | |
| 5 | 1 589,00 | |||
| 5 | 1 589,00 | |||
| 13.03.2026 | 17:43:19,561 | 2 | 1 589,00 | |
| 2 | 1 589,00 | |||
| 2 | 1 589,00 | |||
| 13.03.2026 | 17:42:56,153 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 13.03.2026 | 17:42:49,288 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 13.03.2026 | 17:42:47,989 | 3 | 1 589,50 | |
| 3 | 1 589,50 | |||
| 3 | 1 589,50 | |||
| 13.03.2026 | 17:42:33,984 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 13.03.2026 | 17:42:20,233 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 13.03.2026 | 17:42:15,316 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 13.03.2026 | 17:42:06,978 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 13.03.2026 | 17:41:56,394 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 13.03.2026 | 17:41:49,650 | 40 | 1 589,00 | |
| 40 | 1 589,00 | |||
| 40 | 1 589,00 | |||
| 13.03.2026 | 17:41:48,797 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 13.03.2026 | 17:41:42,532 | 5 | 1 589,00 | |
| 5 | 1 589,00 | |||
| 5 | 1 589,00 | |||
| 13.03.2026 | 17:41:31,357 | 4 | 1 588,00 | |
| 2 | 1 588,00 | |||
| 2 | 1 588,00 | |||
| 4 | 1 588,00 | |||
| 13.03.2026 | 17:41:23,019 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 13.03.2026 | 17:40:50,440 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 13.03.2026 | 17:40:49,969 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 13.03.2026 | 17:40:42,207 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 13.03.2026 | 17:40:17,730 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 13.03.2026 | 17:40:05,492 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 13.03.2026 | 17:39:56,034 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 13.03.2026 | 17:39:50,061 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 13.03.2026 | 17:39:36,612 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 13.03.2026 | 17:39:30,846 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 13.03.2026 | 17:39:20,272 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 13.03.2026 | 17:39:09,249 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 13.03.2026 | 17:38:49,452 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 13.03.2026 | 17:38:48,003 | 3 | 1 589,00 | |
| 3 | 1 589,00 | |||
| 3 | 1 589,00 | |||
| 13.03.2026 | 17:38:27,980 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 13.03.2026 | 17:38:16,620 | 1 | 1 591,50 | |
| 1 | 1 591,50 | |||
| 1 | 1 591,50 | |||
| 13.03.2026 | 17:38:00,497 | 1 | 1 591,50 | |
| 1 | 1 591,50 | |||
| 1 | 1 591,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 591,50
Ask: 1 595,00
Umsatz: 87 638 TEUR -
Siemens Energy AG
Bid: 142,65 / Ask: 142,95
Umsatz: 34 962 TEUR -
Nvidia Corp.
Bid: 157,82 / Ask: 158,06
Umsatz: 24 691 TEUR -
Allianz SE
Bid: 353,80 / Ask: 354,40
Umsatz: 19 302 TEUR -
Deutsche Bank AG
Bid: 25,365 / Ask: 25,395
Umsatz: 17 345 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.03.2026 @ 21:40:47
Letzte Aktualisierung:
13.03.2026 @ 21:40:47