Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
6466
7789
139,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.06.2026 | 14:51:49,697 | 10 | 132,48 | |
| 10 | 132,48 | |||
| 10 | 132,48 | |||
| 23.06.2026 | 14:51:48,576 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 23.06.2026 | 14:51:47,245 | 2 | 132,56 | |
| 2 | 132,56 | |||
| 2 | 132,56 | |||
| 23.06.2026 | 14:51:46,394 | 8 | 132,56 | |
| 8 | 132,56 | |||
| 8 | 132,56 | |||
| 23.06.2026 | 14:51:34,057 | 3 | 132,50 | |
| 3 | 132,50 | |||
| 3 | 132,50 | |||
| 23.06.2026 | 14:51:12,171 | 3 | 132,58 | |
| 3 | 132,58 | |||
| 3 | 132,58 | |||
| 23.06.2026 | 14:51:06,544 | 10 | 132,58 | |
| 10 | 132,58 | |||
| 10 | 132,58 | |||
| 23.06.2026 | 14:51:03,787 | 38 | 132,44 | |
| 38 | 132,44 | |||
| 38 | 132,44 | |||
| 23.06.2026 | 14:51:00,906 | 15 | 132,52 | |
| 15 | 132,52 | |||
| 15 | 132,52 | |||
| 23.06.2026 | 14:51:00,747 | 70 | 132,52 | |
| 70 | 132,52 | |||
| 70 | 132,52 | |||
| 23.06.2026 | 14:50:58,164 | 151 | 132,54 | |
| 151 | 132,54 | |||
| 151 | 132,54 | |||
| 23.06.2026 | 14:50:53,874 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 23.06.2026 | 14:50:52,851 | 5 | 132,60 | |
| 5 | 132,60 | |||
| 5 | 132,60 | |||
| 23.06.2026 | 14:50:43,688 | 1 | 132,58 | |
| 1 | 132,58 | |||
| 1 | 132,58 | |||
| 23.06.2026 | 14:50:13,979 | 10 | 132,52 | |
| 10 | 132,52 | |||
| 10 | 132,52 | |||
| 23.06.2026 | 14:50:01,332 | 2 | 132,54 | |
| 2 | 132,54 | |||
| 2 | 132,54 | |||
| 23.06.2026 | 14:49:53,163 | 3 | 132,50 | |
| 3 | 132,50 | |||
| 3 | 132,50 | |||
| 23.06.2026 | 14:49:50,410 | 100 | 132,52 | |
| 100 | 132,52 | |||
| 100 | 132,52 | |||
| 23.06.2026 | 14:49:46,501 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 23.06.2026 | 14:49:23,074 | 127 | 132,84 | |
| 127 | 132,84 | |||
| 127 | 132,84 | |||
| 23.06.2026 | 14:49:12,291 | 8 | 132,78 | |
| 8 | 132,78 | |||
| 8 | 132,78 | |||
| 23.06.2026 | 14:48:59,800 | 20 | 132,46 | |
| 20 | 132,46 | |||
| 20 | 132,46 | |||
| 23.06.2026 | 14:48:37,824 | 100 | 132,42 | |
| 100 | 132,42 | |||
| 100 | 132,42 | |||
| 23.06.2026 | 14:48:36,863 | 1 | 132,50 | |
| 1 | 132,50 | |||
| 1 | 132,50 | |||
| 23.06.2026 | 14:48:15,324 | 10 | 132,52 | |
| 10 | 132,52 | |||
| 10 | 132,52 | |||
| 23.06.2026 | 14:48:14,033 | 1 | 132,42 | |
| 1 | 132,42 | |||
| 1 | 132,42 | |||
| 23.06.2026 | 14:48:12,133 | 105 | 132,38 | |
| 105 | 132,38 | |||
| 105 | 132,38 | |||
| 23.06.2026 | 14:48:08,945 | 40 | 132,44 | |
| 40 | 132,44 | |||
| 40 | 132,44 | |||
| 23.06.2026 | 14:47:58,767 | 2 | 132,30 | |
| 2 | 132,30 | |||
| 2 | 132,30 | |||
| 23.06.2026 | 14:47:45,025 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 23.06.2026 | 14:47:43,479 | 13 | 132,24 | |
| 13 | 132,24 | |||
| 13 | 132,24 | |||
| 23.06.2026 | 14:47:40,459 | 5 | 132,22 | |
| 5 | 132,22 | |||
| 5 | 132,22 | |||
| 23.06.2026 | 14:47:34,994 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 23.06.2026 | 14:47:26,564 | 1 | 132,34 | |
| 1 | 132,34 | |||
| 1 | 132,34 | |||
| 23.06.2026 | 14:47:21,152 | 6 | 132,44 | |
| 6 | 132,44 | |||
| 6 | 132,44 | |||
| 23.06.2026 | 14:47:12,698 | 2 | 132,46 | |
| 2 | 132,46 | |||
| 2 | 132,46 | |||
| 23.06.2026 | 14:47:10,429 | 100 | 132,30 | |
| 100 | 132,30 | |||
| 100 | 132,30 | |||
| 23.06.2026 | 14:47:02,331 | 500 | 132,38 | |
| 500 | 132,38 | |||
| 500 | 132,38 | |||
| 23.06.2026 | 14:47:01,726 | 2 | 132,22 | |
| 2 | 132,22 | |||
| 2 | 132,22 | |||
| 23.06.2026 | 14:46:50,640 | 150 | 132,38 | |
| 150 | 132,38 | |||
| 150 | 132,38 | |||
| 23.06.2026 | 14:46:50,421 | 2 | 132,30 | |
| 2 | 132,30 | |||
| 2 | 132,30 | |||
| 23.06.2026 | 14:46:46,530 | 33 | 132,42 | |
| 33 | 132,42 | |||
| 33 | 132,42 | |||
| 23.06.2026 | 14:46:34,002 | 30 | 132,60 | |
| 30 | 132,60 | |||
| 30 | 132,60 | |||
| 23.06.2026 | 14:46:27,704 | 7 | 132,28 | |
| 7 | 132,28 | |||
| 7 | 132,28 | |||
| 23.06.2026 | 14:46:24,878 | 4 | 132,58 | |
| 4 | 132,58 | |||
| 4 | 132,58 | |||
| 23.06.2026 | 14:46:23,611 | 5 | 132,58 | |
| 5 | 132,58 | |||
| 5 | 132,58 | |||
| 23.06.2026 | 14:46:22,117 | 100 | 132,62 | |
| 100 | 132,62 | |||
| 100 | 132,62 | |||
| 23.06.2026 | 14:46:08,700 | 6 | 132,40 | |
| 6 | 132,40 | |||
| 6 | 132,40 | |||
| 23.06.2026 | 14:46:04,480 | 200 | 132,48 | |
| 200 | 132,48 | |||
| 151 | 132,48 | |||
| 10 | 132,48 | |||
| 33 | 132,48 | |||
| 6 | 132,48 | |||
| 23.06.2026 | 14:46:04,417 | 3 | 132,48 | |
| 3 | 132,48 | |||
| 3 | 132,48 | |||
| 23.06.2026 | 14:45:54,210 | 5 | 132,72 | |
| 5 | 132,72 | |||
| 5 | 132,72 | |||
| 23.06.2026 | 14:45:46,367 | 22 | 132,86 | |
| 22 | 132,86 | |||
| 22 | 132,86 | |||
| 23.06.2026 | 14:45:40,661 | 3 | 132,86 | |
| 3 | 132,86 | |||
| 3 | 132,86 | |||
| 23.06.2026 | 14:45:21,326 | 3 | 133,20 | |
| 3 | 133,20 | |||
| 3 | 133,20 | |||
| 23.06.2026 | 14:45:03,333 | 2 | 132,76 | |
| 2 | 132,76 | |||
| 2 | 132,76 | |||
| 23.06.2026 | 14:45:01,467 | 3 | 132,80 | |
| 3 | 132,80 | |||
| 3 | 132,80 | |||
| 23.06.2026 | 14:44:49,603 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 23.06.2026 | 14:44:41,031 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 23.06.2026 | 14:44:40,555 | 3 | 132,88 | |
| 3 | 132,88 | |||
| 3 | 132,88 | |||
| 23.06.2026 | 14:44:25,444 | 2 | 132,98 | |
| 2 | 132,98 | |||
| 2 | 132,98 | |||
| 23.06.2026 | 14:44:22,262 | 1 | 133,18 | |
| 1 | 133,18 | |||
| 1 | 133,18 | |||
| 23.06.2026 | 14:44:18,128 | 15 | 133,16 | |
| 15 | 133,16 | |||
| 15 | 133,16 | |||
| 23.06.2026 | 14:44:03,099 | 3 | 133,26 | |
| 3 | 133,26 | |||
| 3 | 133,26 | |||
| 23.06.2026 | 14:43:55,054 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 23.06.2026 | 14:43:50,661 | 74 | 133,28 | |
| 74 | 133,28 | |||
| 74 | 133,28 | |||
| 23.06.2026 | 14:43:38,330 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 23.06.2026 | 14:43:33,988 | 3 | 133,20 | |
| 3 | 133,20 | |||
| 3 | 133,20 | |||
| 23.06.2026 | 14:43:28,304 | 37 | 133,44 | |
| 37 | 133,44 | |||
| 37 | 133,44 | |||
| 23.06.2026 | 14:43:27,034 | 1 | 133,46 | |
| 1 | 133,46 | |||
| 1 | 133,46 | |||
| 23.06.2026 | 14:42:57,883 | 27 | 133,26 | |
| 27 | 133,26 | |||
| 27 | 133,26 | |||
| 23.06.2026 | 14:42:40,023 | 5 | 133,32 | |
| 5 | 133,32 | |||
| 5 | 133,32 | |||
| 23.06.2026 | 14:42:16,436 | 9 | 133,36 | |
| 9 | 133,36 | |||
| 9 | 133,36 | |||
| 23.06.2026 | 14:41:55,195 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 23.06.2026 | 14:41:41,198 | 2 | 133,10 | |
| 2 | 133,10 | |||
| 2 | 133,10 | |||
| 23.06.2026 | 14:41:27,221 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 23.06.2026 | 14:41:19,122 | 20 | 133,16 | |
| 20 | 133,16 | |||
| 20 | 133,16 | |||
| 23.06.2026 | 14:41:10,034 | 5 | 133,16 | |
| 5 | 133,16 | |||
| 5 | 133,16 | |||
| 23.06.2026 | 14:41:08,797 | 11 | 133,00 | |
| 11 | 133,00 | |||
| 11 | 133,00 | |||
| 23.06.2026 | 14:41:00,588 | 10 | 132,90 | |
| 10 | 132,90 | |||
| 10 | 132,90 | |||
| 23.06.2026 | 14:41:00,509 | 11 | 132,94 | |
| 11 | 132,94 | |||
| 11 | 132,94 | |||
| 23.06.2026 | 14:41:00,192 | 10 | 133,00 | |
| 10 | 133,00 | |||
| 10 | 133,00 | |||
| 23.06.2026 | 14:41:00,087 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 23.06.2026 | 14:40:43,069 | 102 | 133,22 | |
| 102 | 133,22 | |||
| 102 | 133,22 | |||
| 23.06.2026 | 14:40:35,986 | 5 | 133,30 | |
| 5 | 133,30 | |||
| 5 | 133,30 | |||
| 23.06.2026 | 14:40:33,890 | 10 | 133,34 | |
| 10 | 133,34 | |||
| 10 | 133,34 | |||
| 23.06.2026 | 14:40:32,323 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 23.06.2026 | 14:40:02,562 | 10 | 133,32 | |
| 10 | 133,32 | |||
| 10 | 133,32 | |||
| 23.06.2026 | 14:39:28,525 | 10 | 133,40 | |
| 10 | 133,40 | |||
| 10 | 133,40 | |||
| 23.06.2026 | 14:39:27,707 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 23.06.2026 | 14:39:27,538 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 23.06.2026 | 14:39:22,287 | 20 | 133,34 | |
| 20 | 133,34 | |||
| 20 | 133,34 | |||
| 23.06.2026 | 14:39:15,625 | 10 | 133,40 | |
| 10 | 133,40 | |||
| 10 | 133,40 | |||
| 23.06.2026 | 14:38:48,618 | 2 | 133,38 | |
| 2 | 133,38 | |||
| 2 | 133,38 | |||
| 23.06.2026 | 14:38:26,699 | 10 | 133,32 | |
| 10 | 133,32 | |||
| 10 | 133,32 | |||
| 23.06.2026 | 14:38:07,970 | 38 | 133,26 | |
| 38 | 133,26 | |||
| 38 | 133,26 | |||
| 23.06.2026 | 14:38:07,346 | 2 | 133,26 | |
| 2 | 133,26 | |||
| 2 | 133,26 | |||
| 23.06.2026 | 14:38:04,092 | 3 | 133,20 | |
| 3 | 133,20 | |||
| 3 | 133,20 | |||
| 23.06.2026 | 14:37:58,584 | 9 | 133,28 | |
| 9 | 133,28 | |||
| 9 | 133,28 | |||
| 23.06.2026 | 14:37:56,362 | 300 | 133,10 | |
| 300 | 133,10 | |||
| 300 | 133,10 | |||
| 23.06.2026 | 14:37:48,662 | 10 | 133,10 | |
| 10 | 133,10 | |||
| 10 | 133,10 | |||
| 23.06.2026 | 14:37:43,204 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 23.06.2026 | 14:37:41,486 | 24 | 133,36 | |
| 24 | 133,36 | |||
| 24 | 133,36 | |||
| 23.06.2026 | 14:37:34,360 | 3 | 133,28 | |
| 3 | 133,28 | |||
| 2 | 133,28 | |||
| 1 | 133,28 | |||
| 23.06.2026 | 14:37:19,142 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 23.06.2026 | 14:37:17,025 | 22 | 133,54 | |
| 22 | 133,54 | |||
| 22 | 133,54 | |||
| 23.06.2026 | 14:36:52,018 | 6 | 133,26 | |
| 6 | 133,26 | |||
| 6 | 133,26 | |||
| 23.06.2026 | 14:36:37,733 | 67 | 133,36 | |
| 67 | 133,36 | |||
| 67 | 133,36 | |||
| 23.06.2026 | 14:36:35,725 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 23.06.2026 | 14:36:25,895 | 2 | 133,62 | |
| 2 | 133,62 | |||
| 2 | 133,62 | |||
| 23.06.2026 | 14:36:22,349 | 25 | 133,54 | |
| 25 | 133,54 | |||
| 25 | 133,54 | |||
| 23.06.2026 | 14:36:15,625 | 40 | 133,48 | |
| 40 | 133,48 | |||
| 40 | 133,48 | |||
| 23.06.2026 | 14:36:13,001 | 1 | 133,54 | |
| 1 | 133,54 | |||
| 1 | 133,54 | |||
| 23.06.2026 | 14:36:08,294 | 11 | 133,28 | |
| 11 | 133,28 | |||
| 11 | 133,28 | |||
| 23.06.2026 | 14:36:07,205 | 127 | 133,34 | |
| 127 | 133,34 | |||
| 127 | 133,34 | |||
| 23.06.2026 | 14:35:55,009 | 77 | 133,46 | |
| 77 | 133,46 | |||
| 77 | 133,46 | |||
| 23.06.2026 | 14:35:54,904 | 23 | 133,46 | |
| 23 | 133,46 | |||
| 23 | 133,46 | |||
| 23.06.2026 | 14:35:47,493 | 23 | 133,66 | |
| 23 | 133,66 | |||
| 23 | 133,66 | |||
| 23.06.2026 | 14:35:43,751 | 10 | 133,56 | |
| 10 | 133,56 | |||
| 10 | 133,56 | |||
| 23.06.2026 | 14:35:42,907 | 5 | 133,46 | |
| 5 | 133,46 | |||
| 5 | 133,46 | |||
| 23.06.2026 | 14:35:21,855 | 5 | 133,08 | |
| 5 | 133,08 | |||
| 5 | 133,08 | |||
| 23.06.2026 | 14:35:04,139 | 4 | 133,08 | |
| 4 | 133,08 | |||
| 4 | 133,08 | |||
| 23.06.2026 | 14:35:02,236 | 7 | 133,22 | |
| 7 | 133,22 | |||
| 7 | 133,22 | |||
| 23.06.2026 | 14:34:53,026 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 23.06.2026 | 14:34:52,483 | 145 | 133,30 | |
| 145 | 133,30 | |||
| 145 | 133,30 | |||
| 23.06.2026 | 14:34:49,095 | 4 | 133,10 | |
| 4 | 133,10 | |||
| 4 | 133,10 | |||
| 23.06.2026 | 14:34:47,665 | 10 | 133,12 | |
| 10 | 133,12 | |||
| 10 | 133,12 | |||
| 23.06.2026 | 14:34:43,951 | 31 | 133,22 | |
| 31 | 133,22 | |||
| 31 | 133,22 | |||
| 23.06.2026 | 14:34:37,206 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 23.06.2026 | 14:34:34,519 | 4 | 133,30 | |
| 4 | 133,30 | |||
| 4 | 133,30 | |||
| 23.06.2026 | 14:34:31,699 | 8 | 133,34 | |
| 8 | 133,34 | |||
| 8 | 133,34 | |||
| 23.06.2026 | 14:34:11,485 | 2 | 133,38 | |
| 2 | 133,38 | |||
| 2 | 133,38 | |||
| 23.06.2026 | 14:34:10,946 | 300 | 133,40 | |
| 300 | 133,40 | |||
| 300 | 133,40 | |||
| 23.06.2026 | 14:34:09,632 | 5 | 133,54 | |
| 5 | 133,54 | |||
| 5 | 133,54 | |||
| 23.06.2026 | 14:33:58,609 | 26 | 133,50 | |
| 26 | 133,50 | |||
| 26 | 133,50 | |||
| 23.06.2026 | 14:33:56,335 | 1 | 133,52 | |
| 1 | 133,52 | |||
| 1 | 133,52 | |||
| 23.06.2026 | 14:33:53,795 | 20 | 133,42 | |
| 20 | 133,42 | |||
| 20 | 133,42 | |||
| 23.06.2026 | 14:33:53,232 | 2 | 133,54 | |
| 2 | 133,54 | |||
| 2 | 133,54 | |||
| 23.06.2026 | 14:33:51,597 | 15 | 133,32 | |
| 15 | 133,32 | |||
| 15 | 133,32 | |||
| 23.06.2026 | 14:33:49,724 | 162 | 133,40 | |
| 162 | 133,40 | |||
| 162 | 133,40 | |||
| 23.06.2026 | 14:33:46,028 | 6 | 133,30 | |
| 6 | 133,30 | |||
| 6 | 133,30 | |||
| 23.06.2026 | 14:33:45,684 | 16 | 133,42 | |
| 16 | 133,42 | |||
| 16 | 133,42 | |||
| 23.06.2026 | 14:33:44,115 | 10 | 133,42 | |
| 10 | 133,42 | |||
| 10 | 133,42 | |||
| 23.06.2026 | 14:33:29,377 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 23.06.2026 | 14:33:24,393 | 67 | 133,12 | |
| 67 | 133,12 | |||
| 67 | 133,12 | |||
| 23.06.2026 | 14:33:09,429 | 100 | 132,90 | |
| 100 | 132,90 | |||
| 100 | 132,90 | |||
| 23.06.2026 | 14:33:09,310 | 7 | 132,90 | |
| 7 | 132,90 | |||
| 7 | 132,90 | |||
| 23.06.2026 | 14:33:09,168 | 119 | 133,00 | |
| 2 | 133,00 | |||
| 40 | 133,00 | |||
| 35 | 133,00 | |||
| 119 | 133,00 | |||
| 20 | 133,00 | |||
| 22 | 133,00 | |||
| 23.06.2026 | 14:33:04,404 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 23.06.2026 | 14:32:53,165 | 3 | 133,50 | |
| 3 | 133,50 | |||
| 3 | 133,50 | |||
| 23.06.2026 | 14:32:49,802 | 10 | 133,56 | |
| 10 | 133,56 | |||
| 10 | 133,56 | |||
| 23.06.2026 | 14:32:44,193 | 1 | 133,56 | |
| 1 | 133,56 | |||
| 1 | 133,56 | |||
| 23.06.2026 | 14:32:38,322 | 18 | 133,60 | |
| 18 | 133,60 | |||
| 18 | 133,60 | |||
| 23.06.2026 | 14:32:34,032 | 3 | 133,56 | |
| 3 | 133,56 | |||
| 3 | 133,56 | |||
| 23.06.2026 | 14:32:27,360 | 1 | 133,70 | |
| 1 | 133,70 | |||
| 1 | 133,70 | |||
| 23.06.2026 | 14:32:05,958 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 23.06.2026 | 14:32:04,652 | 1 | 133,74 | |
| 1 | 133,74 | |||
| 1 | 133,74 | |||
| 23.06.2026 | 14:32:04,326 | 2 | 133,74 | |
| 2 | 133,74 | |||
| 2 | 133,74 | |||
| 23.06.2026 | 14:31:56,655 | 3 | 133,98 | |
| 3 | 133,98 | |||
| 3 | 133,98 | |||
| 23.06.2026 | 14:31:54,263 | 10 | 134,00 | |
| 10 | 134,00 | |||
| 10 | 134,00 | |||
| 23.06.2026 | 14:31:45,039 | 51 | 134,00 | |
| 1 | 134,00 | |||
| 50 | 134,00 | |||
| 51 | 134,00 | |||
| 23.06.2026 | 14:31:20,227 | 7 | 134,28 | |
| 7 | 134,28 | |||
| 7 | 134,28 | |||
| 23.06.2026 | 14:31:11,117 | 23 | 134,24 | |
| 23 | 134,24 | |||
| 23 | 134,24 | |||
| 23.06.2026 | 14:31:07,064 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 23.06.2026 | 14:30:52,152 | 1 | 134,78 | |
| 1 | 134,78 | |||
| 1 | 134,78 | |||
| 23.06.2026 | 14:30:49,604 | 3 | 134,44 | |
| 3 | 134,44 | |||
| 3 | 134,44 | |||
| 23.06.2026 | 14:30:28,288 | 10 | 134,80 | |
| 10 | 134,80 | |||
| 10 | 134,80 | |||
| 23.06.2026 | 14:30:18,342 | 28 | 134,82 | |
| 28 | 134,82 | |||
| 28 | 134,82 | |||
| 23.06.2026 | 14:30:07,612 | 1 | 134,82 | |
| 1 | 134,82 | |||
| 1 | 134,82 | |||
| 23.06.2026 | 14:29:53,889 | 1 | 134,88 | |
| 1 | 134,88 | |||
| 1 | 134,88 | |||
| 23.06.2026 | 14:29:47,198 | 1 | 134,86 | |
| 1 | 134,86 | |||
| 1 | 134,86 | |||
| 23.06.2026 | 14:29:28,400 | 5 | 134,96 | |
| 5 | 134,96 | |||
| 5 | 134,96 | |||
| 23.06.2026 | 14:29:26,120 | 14 | 134,98 | |
| 14 | 134,98 | |||
| 14 | 134,98 | |||
| 23.06.2026 | 14:29:14,748 | 15 | 135,00 | |
| 15 | 135,00 | |||
| 15 | 135,00 | |||
| 23.06.2026 | 14:29:02,599 | 127 | 135,24 | |
| 127 | 135,24 | |||
| 20 | 135,24 | |||
| 107 | 135,24 | |||
| 23.06.2026 | 14:28:54,728 | 1 | 135,18 | |
| 1 | 135,18 | |||
| 1 | 135,18 | |||
| 23.06.2026 | 14:28:51,831 | 1 | 135,16 | |
| 1 | 135,16 | |||
| 1 | 135,16 | |||
| 23.06.2026 | 14:28:46,149 | 1 | 135,18 | |
| 1 | 135,18 | |||
| 1 | 135,18 | |||
| 23.06.2026 | 14:28:35,360 | 46 | 134,98 | |
| 46 | 134,98 | |||
| 46 | 134,98 | |||
| 23.06.2026 | 14:28:27,968 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 23.06.2026 | 14:28:26,861 | 5 | 135,02 | |
| 5 | 135,02 | |||
| 5 | 135,02 | |||
| 23.06.2026 | 14:28:07,122 | 3 | 134,92 | |
| 3 | 134,92 | |||
| 3 | 134,92 | |||
| 23.06.2026 | 14:27:54,716 | 30 | 135,00 | |
| 20 | 135,00 | |||
| 10 | 135,00 | |||
| 30 | 135,00 | |||
| 23.06.2026 | 14:27:51,668 | 2 | 135,00 | |
| 2 | 135,00 | |||
| 2 | 135,00 | |||
| 23.06.2026 | 14:27:34,982 | 220 | 134,82 | |
| 220 | 134,82 | |||
| 220 | 134,82 | |||
| 23.06.2026 | 14:27:09,878 | 4 | 134,52 | |
| 4 | 134,52 | |||
| 4 | 134,52 | |||
| 23.06.2026 | 14:27:02,843 | 10 | 134,46 | |
| 10 | 134,46 | |||
| 10 | 134,46 | |||
| 23.06.2026 | 14:26:44,926 | 3 | 134,40 | |
| 3 | 134,40 | |||
| 3 | 134,40 | |||
| 23.06.2026 | 14:26:36,680 | 5 | 134,60 | |
| 5 | 134,60 | |||
| 5 | 134,60 | |||
| 23.06.2026 | 14:26:18,190 | 100 | 134,54 | |
| 100 | 134,54 | |||
| 100 | 134,54 | |||
| 23.06.2026 | 14:26:13,310 | 1 | 134,66 | |
| 1 | 134,66 | |||
| 1 | 134,66 | |||
| 23.06.2026 | 14:26:11,703 | 20 | 134,66 | |
| 20 | 134,66 | |||
| 20 | 134,66 | |||
| 23.06.2026 | 14:26:04,377 | 8 | 134,14 | |
| 8 | 134,14 | |||
| 8 | 134,14 | |||
| 23.06.2026 | 14:25:49,003 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 23.06.2026 | 14:25:47,318 | 23 | 134,20 | |
| 23 | 134,20 | |||
| 23 | 134,20 | |||
| 23.06.2026 | 14:25:15,938 | 10 | 134,24 | |
| 10 | 134,24 | |||
| 10 | 134,24 | |||
| 23.06.2026 | 14:25:14,238 | 15 | 134,28 | |
| 15 | 134,28 | |||
| 15 | 134,28 | |||
| 23.06.2026 | 14:25:13,425 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 23.06.2026 | 14:25:04,175 | 5 | 134,14 | |
| 5 | 134,14 | |||
| 5 | 134,14 | |||
| 23.06.2026 | 14:25:02,218 | 5 | 134,20 | |
| 5 | 134,20 | |||
| 5 | 134,20 | |||
| 23.06.2026 | 14:24:59,326 | 50 | 134,20 | |
| 50 | 134,20 | |||
| 50 | 134,20 | |||
| 23.06.2026 | 14:24:57,479 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 23.06.2026 | 14:24:45,234 | 13 | 134,36 | |
| 13 | 134,36 | |||
| 13 | 134,36 | |||
| 23.06.2026 | 14:24:39,356 | 10 | 134,16 | |
| 10 | 134,16 | |||
| 10 | 134,16 | |||
| 23.06.2026 | 14:24:04,148 | 10 | 134,50 | |
| 10 | 134,50 | |||
| 10 | 134,50 | |||
| 23.06.2026 | 14:24:00,987 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 23.06.2026 | 14:23:56,928 | 15 | 134,56 | |
| 15 | 134,56 | |||
| 15 | 134,56 | |||
| 23.06.2026 | 14:23:55,180 | 67 | 134,60 | |
| 67 | 134,60 | |||
| 67 | 134,60 | |||
| 23.06.2026 | 14:23:54,807 | 150 | 134,60 | |
| 150 | 134,60 | |||
| 150 | 134,60 | |||
| 23.06.2026 | 14:23:42,101 | 1 | 134,86 | |
| 1 | 134,86 | |||
| 1 | 134,86 | |||
| 23.06.2026 | 14:23:34,037 | 3 | 134,76 | |
| 3 | 134,76 | |||
| 3 | 134,76 | |||
| 23.06.2026 | 14:23:23,212 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 23.06.2026 | 14:23:14,259 | 5 | 134,52 | |
| 5 | 134,52 | |||
| 5 | 134,52 | |||
| 23.06.2026 | 14:23:10,838 | 2 | 134,42 | |
| 2 | 134,42 | |||
| 2 | 134,42 | |||
| 23.06.2026 | 14:22:57,704 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 23.06.2026 | 14:22:55,645 | 10 | 134,34 | |
| 10 | 134,34 | |||
| 10 | 134,34 | |||
| 23.06.2026 | 14:22:51,762 | 150 | 134,56 | |
| 150 | 134,56 | |||
| 150 | 134,56 | |||
| 23.06.2026 | 14:22:48,035 | 2 | 134,56 | |
| 2 | 134,56 | |||
| 2 | 134,56 | |||
| 23.06.2026 | 14:22:42,519 | 50 | 134,36 | |
| 50 | 134,36 | |||
| 50 | 134,36 | |||
| 23.06.2026 | 14:22:36,794 | 20 | 134,76 | |
| 20 | 134,76 | |||
| 20 | 134,76 | |||
| 23.06.2026 | 14:22:35,186 | 1 | 134,68 | |
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 23.06.2026 | 14:22:17,241 | 4 | 134,18 | |
| 4 | 134,18 | |||
| 4 | 134,18 | |||
| 23.06.2026 | 14:22:05,939 | 130 | 134,06 | |
| 130 | 134,06 | |||
| 130 | 134,06 | |||
| 23.06.2026 | 14:22:00,215 | 27 | 134,20 | |
| 27 | 134,20 | |||
| 27 | 134,20 | |||
| 23.06.2026 | 14:22:00,074 | 50 | 134,20 | |
| 50 | 134,20 | |||
| 50 | 134,20 | |||
| 23.06.2026 | 14:21:54,301 | 43 | 134,08 | |
| 43 | 134,08 | |||
| 43 | 134,08 | |||
| 23.06.2026 | 14:21:53,380 | 175 | 134,20 | |
| 175 | 134,20 | |||
| 175 | 134,20 | |||
| 23.06.2026 | 14:21:42,484 | 3 | 134,20 | |
| 3 | 134,20 | |||
| 3 | 134,20 | |||
| 23.06.2026 | 14:21:20,709 | 200 | 134,20 | |
| 200 | 134,20 | |||
| 200 | 134,20 | |||
| 23.06.2026 | 14:21:12,399 | 56 | 134,20 | |
| 56 | 134,20 | |||
| 56 | 134,20 | |||
| 23.06.2026 | 14:21:12,353 | 10 | 134,20 | |
| 10 | 134,20 | |||
| 10 | 134,20 | |||
| 23.06.2026 | 14:21:10,584 | 14 | 134,30 | |
| 14 | 134,30 | |||
| 14 | 134,30 | |||
| 23.06.2026 | 14:20:57,930 | 40 | 134,48 | |
| 40 | 134,48 | |||
| 33 | 134,48 | |||
| 7 | 134,48 | |||
| 23.06.2026 | 14:20:30,995 | 100 | 134,40 | |
| 100 | 134,40 | |||
| 100 | 134,40 | |||
| 23.06.2026 | 14:20:28,454 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 23.06.2026 | 14:20:26,581 | 29 | 134,36 | |
| 29 | 134,36 | |||
| 29 | 134,36 | |||
| 23.06.2026 | 14:20:25,016 | 40 | 134,36 | |
| 40 | 134,36 | |||
| 40 | 134,36 | |||
| 23.06.2026 | 14:20:24,970 | 161 | 134,36 | |
| 161 | 134,36 | |||
| 161 | 134,36 | |||
| 23.06.2026 | 14:20:19,998 | 55 | 134,46 | |
| 55 | 134,46 | |||
| 55 | 134,46 | |||
| 23.06.2026 | 14:20:10,626 | 7 | 134,44 | |
| 7 | 134,44 | |||
| 7 | 134,44 | |||
| 23.06.2026 | 14:20:04,027 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 23.06.2026 | 14:20:01,151 | 26 | 134,60 | |
| 26 | 134,60 | |||
| 26 | 134,60 | |||
| 23.06.2026 | 14:19:56,116 | 2 | 134,68 | |
| 2 | 134,68 | |||
| 2 | 134,68 | |||
| 23.06.2026 | 14:19:47,167 | 10 | 134,80 | |
| 10 | 134,80 | |||
| 10 | 134,80 | |||
| 23.06.2026 | 14:19:20,634 | 50 | 134,80 | |
| 50 | 134,80 | |||
| 50 | 134,80 | |||
| 23.06.2026 | 14:19:19,822 | 8 | 134,86 | |
| 8 | 134,86 | |||
| 8 | 134,86 | |||
| 23.06.2026 | 14:19:15,270 | 20 | 134,78 | |
| 20 | 134,78 | |||
| 20 | 134,78 | |||
| 23.06.2026 | 14:19:13,957 | 150 | 134,86 | |
| 150 | 134,86 | |||
| 150 | 134,86 | |||
| 23.06.2026 | 14:19:11,872 | 3 | 134,88 | |
| 3 | 134,88 | |||
| 3 | 134,88 | |||
| 23.06.2026 | 14:19:11,137 | 2 | 134,92 | |
| 2 | 134,92 | |||
| 2 | 134,92 | |||
| 23.06.2026 | 14:18:59,763 | 42 | 134,80 | |
| 8 | 134,80 | |||
| 2 | 134,80 | |||
| 40 | 134,80 | |||
| 30 | 134,80 | |||
| 4 | 134,80 | |||
| 23.06.2026 | 14:18:59,659 | 272 | 135,00 | |
| 5 | 135,00 | |||
| 10 | 135,00 | |||
| 75 | 135,00 | |||
| 5 | 135,00 | |||
| 272 | 135,00 | |||
| 8 | 135,00 | |||
| 8 | 135,00 | |||
| 1 | 135,00 | |||
| 100 | 135,00 | |||
| 30 | 135,00 | |||
| 10 | 135,00 | |||
| 20 | 135,00 | |||
| 23.06.2026 | 14:18:59,403 | 3 | 135,06 | |
| 3 | 135,06 | |||
| 3 | 135,06 | |||
| 23.06.2026 | 14:18:57,892 | 1 | 135,06 | |
| 1 | 135,06 | |||
| 1 | 135,06 | |||
| 23.06.2026 | 14:18:50,023 | 20 | 135,02 | |
| 20 | 135,02 | |||
| 20 | 135,02 | |||
| 23.06.2026 | 14:18:49,762 | 5 | 135,24 | |
| 5 | 135,24 | |||
| 5 | 135,24 | |||
| 23.06.2026 | 14:18:47,452 | 11 | 135,14 | |
| 11 | 135,14 | |||
| 11 | 135,14 | |||
| 23.06.2026 | 14:18:46,052 | 20 | 135,20 | |
| 20 | 135,20 | |||
| 20 | 135,20 | |||
| 23.06.2026 | 14:18:39,967 | 1 | 135,40 | |
| 1 | 135,40 | |||
| 1 | 135,40 | |||
| 23.06.2026 | 14:18:28,284 | 20 | 135,40 | |
| 20 | 135,40 | |||
| 20 | 135,40 | |||
| 23.06.2026 | 14:18:25,458 | 8 | 135,32 | |
| 8 | 135,32 | |||
| 8 | 135,32 | |||
| 23.06.2026 | 14:18:24,243 | 40 | 135,42 | |
| 40 | 135,42 | |||
| 40 | 135,42 | |||
| 23.06.2026 | 14:18:20,356 | 410 | 135,34 | |
| 410 | 135,34 | |||
| 410 | 135,34 | |||
| 23.06.2026 | 14:18:20,230 | 16 | 135,22 | |
| 16 | 135,22 | |||
| 16 | 135,22 | |||
| 23.06.2026 | 14:18:19,322 | 5 | 135,30 | |
| 5 | 135,30 | |||
| 5 | 135,30 | |||
| 23.06.2026 | 14:18:16,713 | 611 | 135,22 | |
| 611 | 135,22 | |||
| 611 | 135,22 | |||
| 23.06.2026 | 14:18:13,966 | 17 | 135,36 | |
| 17 | 135,36 | |||
| 17 | 135,36 | |||
| 23.06.2026 | 14:18:13,847 | 4 | 135,36 | |
| 4 | 135,36 | |||
| 4 | 135,36 | |||
| 23.06.2026 | 14:18:12,788 | 2 | 135,44 | |
| 2 | 135,44 | |||
| 2 | 135,44 | |||
| 23.06.2026 | 14:18:08,307 | 45 | 135,72 | |
| 45 | 135,72 | |||
| 45 | 135,72 | |||
| 23.06.2026 | 14:18:08,195 | 1 | 135,72 | |
| 1 | 135,72 | |||
| 1 | 135,72 | |||
| 23.06.2026 | 14:18:06,560 | 25 | 135,72 | |
| 25 | 135,72 | |||
| 25 | 135,72 | |||
| 23.06.2026 | 14:18:03,965 | 4 | 135,68 | |
| 4 | 135,68 | |||
| 4 | 135,68 | |||
| 23.06.2026 | 14:18:00,544 | 1 | 135,72 | |
| 1 | 135,72 | |||
| 1 | 135,72 | |||
| 23.06.2026 | 14:17:44,710 | 35 | 135,80 | |
| 35 | 135,80 | |||
| 35 | 135,80 | |||
| 23.06.2026 | 14:17:44,610 | 1 | 135,80 | |
| 1 | 135,80 | |||
| 1 | 135,80 | |||
| 23.06.2026 | 14:17:34,211 | 1 | 136,04 | |
| 1 | 136,04 | |||
| 1 | 136,04 | |||
| 23.06.2026 | 14:17:27,996 | 26 | 136,00 | |
| 26 | 136,00 | |||
| 26 | 136,00 | |||
| 23.06.2026 | 14:17:14,374 | 1 | 136,14 | |
| 1 | 136,14 | |||
| 1 | 136,14 | |||
| 23.06.2026 | 14:17:12,944 | 10 | 136,12 | |
| 10 | 136,12 | |||
| 10 | 136,12 | |||
| 23.06.2026 | 14:17:12,294 | 1 | 136,12 | |
| 1 | 136,12 | |||
| 1 | 136,12 | |||
| 23.06.2026 | 14:17:01,555 | 3 | 135,94 | |
| 3 | 135,94 | |||
| 3 | 135,94 | |||
| 23.06.2026 | 14:17:00,838 | 3 | 135,70 | |
| 3 | 135,70 | |||
| 3 | 135,70 | |||
| 23.06.2026 | 14:16:52,658 | 10 | 135,78 | |
| 10 | 135,78 | |||
| 10 | 135,78 | |||
| 23.06.2026 | 14:16:50,607 | 50 | 135,78 | |
| 50 | 135,78 | |||
| 50 | 135,78 | |||
| 23.06.2026 | 14:16:44,970 | 57 | 136,00 | |
| 37 | 136,00 | |||
| 57 | 136,00 | |||
| 10 | 136,00 | |||
| 10 | 136,00 | |||
| 23.06.2026 | 14:16:34,428 | 1 | 136,14 | |
| 1 | 136,14 | |||
| 1 | 136,14 | |||
| 23.06.2026 | 14:16:30,342 | 1 | 136,12 | |
| 1 | 136,12 | |||
| 1 | 136,12 | |||
| 23.06.2026 | 14:16:25,744 | 112 | 136,10 | |
| 112 | 136,10 | |||
| 112 | 136,10 | |||
| 23.06.2026 | 14:16:17,392 | 1 | 136,10 | |
| 1 | 136,10 | |||
| 1 | 136,10 | |||
| 23.06.2026 | 14:16:14,848 | 1 | 136,16 | |
| 1 | 136,16 | |||
| 1 | 136,16 | |||
| 23.06.2026 | 14:16:06,150 | 500 | 136,14 | |
| 500 | 136,14 | |||
| 500 | 136,14 | |||
| 23.06.2026 | 14:15:40,159 | 1 | 136,40 | |
| 1 | 136,40 | |||
| 1 | 136,40 | |||
| 23.06.2026 | 14:15:38,752 | 1 | 136,46 | |
| 1 | 136,46 | |||
| 1 | 136,46 | |||
| 23.06.2026 | 14:15:26,807 | 50 | 136,46 | |
| 50 | 136,46 | |||
| 50 | 136,46 | |||
| 23.06.2026 | 14:15:11,931 | 1 | 136,60 | |
| 1 | 136,60 | |||
| 1 | 136,60 | |||
| 23.06.2026 | 14:14:56,077 | 36 | 136,62 | |
| 36 | 136,62 | |||
| 36 | 136,62 | |||
| 23.06.2026 | 14:14:50,748 | 111 | 136,54 | |
| 111 | 136,54 | |||
| 111 | 136,54 | |||
| 23.06.2026 | 14:14:48,245 | 2 | 136,54 | |
| 2 | 136,54 | |||
| 2 | 136,54 | |||
| 23.06.2026 | 14:14:33,876 | 2 | 136,64 | |
| 2 | 136,64 | |||
| 2 | 136,64 | |||
| 23.06.2026 | 14:14:25,572 | 6 | 136,68 | |
| 6 | 136,68 | |||
| 6 | 136,68 | |||
| 23.06.2026 | 14:14:12,875 | 10 | 136,76 | |
| 10 | 136,76 | |||
| 10 | 136,76 | |||
| 23.06.2026 | 14:14:10,688 | 4 | 136,76 | |
| 4 | 136,76 | |||
| 4 | 136,76 | |||
| 23.06.2026 | 14:14:04,067 | 40 | 136,76 | |
| 40 | 136,76 | |||
| 40 | 136,76 | |||
| 23.06.2026 | 14:13:57,961 | 1 | 136,80 | |
| 1 | 136,80 | |||
| 1 | 136,80 | |||
| 23.06.2026 | 14:13:36,583 | 5 | 136,84 | |
| 5 | 136,84 | |||
| 5 | 136,84 | |||
| 23.06.2026 | 14:13:26,026 | 35 | 136,84 | |
| 35 | 136,84 | |||
| 35 | 136,84 | |||
| 23.06.2026 | 14:13:01,730 | 7 | 136,82 | |
| 7 | 136,82 | |||
| 7 | 136,82 | |||
| 23.06.2026 | 14:12:49,838 | 10 | 136,66 | |
| 10 | 136,66 | |||
| 10 | 136,66 | |||
| 23.06.2026 | 14:12:44,216 | 100 | 136,70 | |
| 100 | 136,70 | |||
| 100 | 136,70 | |||
| 23.06.2026 | 14:12:31,921 | 5 | 137,00 | |
| 5 | 137,00 | |||
| 5 | 137,00 | |||
| 23.06.2026 | 14:12:31,491 | 4 | 136,80 | |
| 4 | 136,80 | |||
| 4 | 136,80 | |||
| 23.06.2026 | 14:12:20,991 | 5 087 | 137,20 | |
| 4 971 | 137,20 | |||
| 116 | 137,20 | |||
| 20 | 137,20 | |||
| 3 | 137,20 | |||
| 4 | 137,20 | |||
| 5 000 | 137,20 | |||
| 60 | 137,20 | |||
| 23.06.2026 | 14:11:47,638 | 1 000 | 136,84 | |
| 1 000 | 136,84 | |||
| 1 000 | 136,84 | |||
| 23.06.2026 | 14:11:31,562 | 1 | 136,78 | |
| 1 | 136,78 | |||
| 1 | 136,78 | |||
| 23.06.2026 | 14:11:20,911 | 4 | 136,74 | |
| 4 | 136,74 | |||
| 4 | 136,74 | |||
| 23.06.2026 | 14:11:10,448 | 10 | 136,66 | |
| 10 | 136,66 | |||
| 10 | 136,66 | |||
| 23.06.2026 | 14:11:09,758 | 4 | 136,66 | |
| 4 | 136,66 | |||
| 4 | 136,66 | |||
| 23.06.2026 | 14:10:55,983 | 1 | 137,10 | |
| 1 | 137,10 | |||
| 1 | 137,10 | |||
| 23.06.2026 | 14:10:53,414 | 5 | 136,96 | |
| 5 | 136,96 | |||
| 5 | 136,96 | |||
| 23.06.2026 | 14:10:51,672 | 9 | 136,92 | |
| 9 | 136,92 | |||
| 9 | 136,92 | |||
| 23.06.2026 | 14:10:42,443 | 5 | 137,00 | |
| 5 | 137,00 | |||
| 5 | 137,00 | |||
| 23.06.2026 | 14:10:37,743 | 35 | 136,88 | |
| 35 | 136,88 | |||
| 35 | 136,88 | |||
| 23.06.2026 | 14:10:36,751 | 1 | 136,88 | |
| 1 | 136,88 | |||
| 1 | 136,88 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 139,14 / Ask: 139,34Stückzahl: 474 741
+2,81%
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 925,30 / Ask: 926,00
Umsatz: 134 346 TEUR -
SK Hynix Inc.
Bid: 1 470,00
Ask: 1 480,00
Umsatz: 70 044 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 139,14 / Ask: 139,34
Umsatz: 63 881 TEUR -
Siemens Energy AG
Bid: 161,74 / Ask: 162,12
Umsatz: 43 970 TEUR -
Rheinmetall AG
Bid: 1 170,20
Ask: 1 172,80
Umsatz: 34 523 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.06.2026 @ 21:03:40
Letzte Aktualisierung:
23.06.2026 @ 21:03:40