Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
6800
7129
142,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.06.2026 | 15:30:39,530 | 10 | 132,20 | |
| 10 | 132,20 | |||
| 10 | 132,20 | |||
| 23.06.2026 | 15:30:34,317 | 4 | 131,84 | |
| 4 | 131,84 | |||
| 4 | 131,84 | |||
| 23.06.2026 | 15:30:33,382 | 42 | 132,00 | |
| 42 | 132,00 | |||
| 42 | 132,00 | |||
| 23.06.2026 | 15:30:08,568 | 26 | 132,22 | |
| 26 | 132,22 | |||
| 26 | 132,22 | |||
| 23.06.2026 | 15:30:08,376 | 129 | 132,22 | |
| 129 | 132,22 | |||
| 129 | 132,22 | |||
| 23.06.2026 | 15:30:07,975 | 756 | 132,28 | |
| 756 | 132,28 | |||
| 756 | 132,28 | |||
| 23.06.2026 | 15:30:07,574 | 121 | 132,38 | |
| 121 | 132,38 | |||
| 121 | 132,38 | |||
| 23.06.2026 | 15:30:05,359 | 455 | 132,16 | |
| 455 | 132,16 | |||
| 455 | 132,16 | |||
| 23.06.2026 | 15:30:03,719 | 500 | 132,24 | |
| 3 | 132,24 | |||
| 500 | 132,24 | |||
| 497 | 132,24 | |||
| 23.06.2026 | 15:30:02,707 | 10 | 132,50 | |
| 10 | 132,50 | |||
| 10 | 132,50 | |||
| 23.06.2026 | 15:30:02,372 | 10 | 132,60 | |
| 10 | 132,60 | |||
| 10 | 132,60 | |||
| 23.06.2026 | 15:30:02,250 | 22 | 132,70 | |
| 22 | 132,70 | |||
| 3 | 132,70 | |||
| 15 | 132,70 | |||
| 3 | 132,70 | |||
| 1 | 132,70 | |||
| 23.06.2026 | 15:29:10,530 | 18 | 132,76 | |
| 6 | 132,76 | |||
| 7 | 132,76 | |||
| 2 | 132,76 | |||
| 2 | 132,76 | |||
| 18 | 132,76 | |||
| 1 | 132,76 | |||
| 23.06.2026 | 15:28:17,574 | 9 | 132,94 | |
| 3 | 132,94 | |||
| 8 | 132,94 | |||
| 6 | 132,94 | |||
| 1 | 132,94 | |||
| 23.06.2026 | 15:27:56,969 | 3 | 132,84 | |
| 3 | 132,84 | |||
| 3 | 132,84 | |||
| 23.06.2026 | 15:27:52,666 | 2 | 132,14 | |
| 2 | 132,14 | |||
| 2 | 132,14 | |||
| 23.06.2026 | 15:27:43,626 | 25 | 132,22 | |
| 25 | 132,22 | |||
| 25 | 132,22 | |||
| 23.06.2026 | 15:27:08,883 | 3 | 132,28 | |
| 3 | 132,28 | |||
| 3 | 132,28 | |||
| 23.06.2026 | 15:27:06,156 | 20 | 132,10 | |
| 20 | 132,10 | |||
| 20 | 132,10 | |||
| 23.06.2026 | 15:27:04,125 | 3 | 132,18 | |
| 3 | 132,18 | |||
| 3 | 132,18 | |||
| 23.06.2026 | 15:26:55,130 | 3 | 131,94 | |
| 3 | 131,94 | |||
| 3 | 131,94 | |||
| 23.06.2026 | 15:26:49,594 | 101 | 131,94 | |
| 101 | 131,94 | |||
| 101 | 131,94 | |||
| 23.06.2026 | 15:26:42,085 | 100 | 131,94 | |
| 100 | 131,94 | |||
| 100 | 131,94 | |||
| 23.06.2026 | 15:26:37,321 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 23.06.2026 | 15:26:13,318 | 5 | 132,22 | |
| 5 | 132,22 | |||
| 5 | 132,22 | |||
| 23.06.2026 | 15:26:11,508 | 10 | 132,24 | |
| 10 | 132,24 | |||
| 10 | 132,24 | |||
| 23.06.2026 | 15:26:08,366 | 2 | 131,92 | |
| 2 | 131,92 | |||
| 2 | 131,92 | |||
| 23.06.2026 | 15:26:02,718 | 374 | 131,90 | |
| 374 | 131,90 | |||
| 374 | 131,90 | |||
| 23.06.2026 | 15:26:02,290 | 5 | 131,90 | |
| 5 | 131,90 | |||
| 5 | 131,90 | |||
| 23.06.2026 | 15:25:45,371 | 8 | 132,06 | |
| 8 | 132,06 | |||
| 8 | 132,06 | |||
| 23.06.2026 | 15:25:42,031 | 4 | 132,06 | |
| 4 | 132,06 | |||
| 4 | 132,06 | |||
| 23.06.2026 | 15:25:29,290 | 4 | 132,16 | |
| 4 | 132,16 | |||
| 4 | 132,16 | |||
| 23.06.2026 | 15:25:21,149 | 4 | 132,24 | |
| 4 | 132,24 | |||
| 4 | 132,24 | |||
| 23.06.2026 | 15:25:13,367 | 7 | 132,26 | |
| 7 | 132,26 | |||
| 7 | 132,26 | |||
| 23.06.2026 | 15:25:10,654 | 15 | 132,30 | |
| 15 | 132,30 | |||
| 15 | 132,30 | |||
| 23.06.2026 | 15:25:05,244 | 70 | 132,24 | |
| 70 | 132,24 | |||
| 70 | 132,24 | |||
| 23.06.2026 | 15:25:03,607 | 200 | 132,30 | |
| 200 | 132,30 | |||
| 200 | 132,30 | |||
| 23.06.2026 | 15:24:55,731 | 1 | 132,36 | |
| 1 | 132,36 | |||
| 1 | 132,36 | |||
| 23.06.2026 | 15:24:44,189 | 1 | 132,44 | |
| 1 | 132,44 | |||
| 1 | 132,44 | |||
| 23.06.2026 | 15:24:39,856 | 3 | 132,58 | |
| 3 | 132,58 | |||
| 3 | 132,58 | |||
| 23.06.2026 | 15:24:20,045 | 10 | 132,34 | |
| 10 | 132,34 | |||
| 10 | 132,34 | |||
| 23.06.2026 | 15:24:19,708 | 25 | 132,38 | |
| 25 | 132,38 | |||
| 25 | 132,38 | |||
| 23.06.2026 | 15:24:19,448 | 5 | 132,46 | |
| 5 | 132,46 | |||
| 5 | 132,46 | |||
| 23.06.2026 | 15:24:03,318 | 1 | 132,44 | |
| 1 | 132,44 | |||
| 1 | 132,44 | |||
| 23.06.2026 | 15:23:51,074 | 550 | 132,40 | |
| 550 | 132,40 | |||
| 550 | 132,40 | |||
| 23.06.2026 | 15:23:46,032 | 5 | 132,42 | |
| 5 | 132,42 | |||
| 5 | 132,42 | |||
| 23.06.2026 | 15:23:34,381 | 10 | 132,34 | |
| 10 | 132,34 | |||
| 10 | 132,34 | |||
| 23.06.2026 | 15:23:17,622 | 5 | 132,50 | |
| 5 | 132,50 | |||
| 5 | 132,50 | |||
| 23.06.2026 | 15:22:58,760 | 127 | 132,58 | |
| 127 | 132,58 | |||
| 127 | 132,58 | |||
| 23.06.2026 | 15:22:55,780 | 1 | 132,42 | |
| 1 | 132,42 | |||
| 1 | 132,42 | |||
| 23.06.2026 | 15:22:51,922 | 7 | 132,50 | |
| 7 | 132,50 | |||
| 7 | 132,50 | |||
| 23.06.2026 | 15:22:49,249 | 15 | 132,48 | |
| 15 | 132,48 | |||
| 15 | 132,48 | |||
| 23.06.2026 | 15:22:43,208 | 1 | 132,36 | |
| 1 | 132,36 | |||
| 1 | 132,36 | |||
| 23.06.2026 | 15:22:31,780 | 30 | 132,26 | |
| 30 | 132,26 | |||
| 30 | 132,26 | |||
| 23.06.2026 | 15:21:45,199 | 2 | 131,58 | |
| 2 | 131,58 | |||
| 2 | 131,58 | |||
| 23.06.2026 | 15:21:37,517 | 10 | 131,52 | |
| 10 | 131,52 | |||
| 10 | 131,52 | |||
| 23.06.2026 | 15:21:31,602 | 10 | 131,62 | |
| 10 | 131,62 | |||
| 10 | 131,62 | |||
| 23.06.2026 | 15:21:12,921 | 2 | 131,56 | |
| 2 | 131,56 | |||
| 2 | 131,56 | |||
| 23.06.2026 | 15:21:11,018 | 15 | 131,70 | |
| 15 | 131,70 | |||
| 15 | 131,70 | |||
| 23.06.2026 | 15:20:56,197 | 5 | 131,70 | |
| 5 | 131,70 | |||
| 5 | 131,70 | |||
| 23.06.2026 | 15:20:54,598 | 8 | 131,70 | |
| 8 | 131,70 | |||
| 8 | 131,70 | |||
| 23.06.2026 | 15:20:41,849 | 3 | 131,68 | |
| 3 | 131,68 | |||
| 3 | 131,68 | |||
| 23.06.2026 | 15:20:38,461 | 11 | 131,66 | |
| 11 | 131,66 | |||
| 11 | 131,66 | |||
| 23.06.2026 | 15:20:36,259 | 50 | 131,72 | |
| 50 | 131,72 | |||
| 50 | 131,72 | |||
| 23.06.2026 | 15:20:35,741 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 23.06.2026 | 15:19:41,229 | 5 | 131,72 | |
| 5 | 131,72 | |||
| 5 | 131,72 | |||
| 23.06.2026 | 15:19:35,869 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 23.06.2026 | 15:19:34,166 | 3 | 131,60 | |
| 3 | 131,60 | |||
| 3 | 131,60 | |||
| 23.06.2026 | 15:19:29,397 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 23.06.2026 | 15:19:23,956 | 10 | 131,64 | |
| 10 | 131,64 | |||
| 10 | 131,64 | |||
| 23.06.2026 | 15:19:20,861 | 110 | 131,64 | |
| 110 | 131,64 | |||
| 110 | 131,64 | |||
| 23.06.2026 | 15:19:15,793 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 23.06.2026 | 15:19:15,210 | 4 | 131,64 | |
| 4 | 131,64 | |||
| 4 | 131,64 | |||
| 23.06.2026 | 15:19:05,431 | 75 | 131,64 | |
| 75 | 131,64 | |||
| 75 | 131,64 | |||
| 23.06.2026 | 15:18:59,552 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 23.06.2026 | 15:18:19,252 | 5 | 131,66 | |
| 5 | 131,66 | |||
| 5 | 131,66 | |||
| 23.06.2026 | 15:18:19,052 | 20 | 131,58 | |
| 20 | 131,58 | |||
| 20 | 131,58 | |||
| 23.06.2026 | 15:18:19,003 | 6 | 131,58 | |
| 6 | 131,58 | |||
| 6 | 131,58 | |||
| 23.06.2026 | 15:18:02,677 | 100 | 131,30 | |
| 100 | 131,30 | |||
| 100 | 131,30 | |||
| 23.06.2026 | 15:17:47,998 | 40 | 131,28 | |
| 40 | 131,28 | |||
| 40 | 131,28 | |||
| 23.06.2026 | 15:17:46,487 | 1 | 131,32 | |
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 23.06.2026 | 15:17:43,968 | 75 | 131,32 | |
| 75 | 131,32 | |||
| 75 | 131,32 | |||
| 23.06.2026 | 15:17:41,327 | 10 | 131,34 | |
| 10 | 131,34 | |||
| 10 | 131,34 | |||
| 23.06.2026 | 15:17:36,561 | 4 | 131,26 | |
| 4 | 131,26 | |||
| 4 | 131,26 | |||
| 23.06.2026 | 15:17:26,743 | 10 | 131,44 | |
| 10 | 131,44 | |||
| 10 | 131,44 | |||
| 23.06.2026 | 15:17:00,579 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 23.06.2026 | 15:16:59,507 | 3 | 130,90 | |
| 3 | 130,90 | |||
| 3 | 130,90 | |||
| 23.06.2026 | 15:16:47,832 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 23.06.2026 | 15:16:47,310 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 23.06.2026 | 15:16:46,404 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 23.06.2026 | 15:16:45,802 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 23.06.2026 | 15:16:44,129 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 23.06.2026 | 15:16:41,978 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 23.06.2026 | 15:16:40,771 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 23.06.2026 | 15:16:32,954 | 10 | 131,00 | |
| 10 | 131,00 | |||
| 10 | 131,00 | |||
| 23.06.2026 | 15:16:32,832 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 23.06.2026 | 15:16:32,221 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 23.06.2026 | 15:16:30,610 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 23.06.2026 | 15:16:27,596 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 23.06.2026 | 15:16:26,993 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 23.06.2026 | 15:16:26,489 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 23.06.2026 | 15:16:25,987 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 23.06.2026 | 15:16:25,383 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 23.06.2026 | 15:16:24,779 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 23.06.2026 | 15:16:24,174 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 23.06.2026 | 15:16:23,570 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 23.06.2026 | 15:16:22,466 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 23.06.2026 | 15:16:14,240 | 5 | 131,06 | |
| 5 | 131,06 | |||
| 5 | 131,06 | |||
| 23.06.2026 | 15:16:13,985 | 62 | 131,02 | |
| 62 | 131,02 | |||
| 62 | 131,02 | |||
| 23.06.2026 | 15:16:13,724 | 487 | 131,06 | |
| 487 | 131,06 | |||
| 487 | 131,06 | |||
| 23.06.2026 | 15:16:11,581 | 1 | 131,22 | |
| 1 | 131,22 | |||
| 1 | 131,22 | |||
| 23.06.2026 | 15:16:08,798 | 1 | 131,22 | |
| 1 | 131,22 | |||
| 1 | 131,22 | |||
| 23.06.2026 | 15:16:08,495 | 3 | 131,18 | |
| 3 | 131,18 | |||
| 3 | 131,18 | |||
| 23.06.2026 | 15:15:40,811 | 8 | 131,10 | |
| 8 | 131,10 | |||
| 8 | 131,10 | |||
| 23.06.2026 | 15:15:19,645 | 5 | 130,94 | |
| 5 | 130,94 | |||
| 5 | 130,94 | |||
| 23.06.2026 | 15:15:18,152 | 150 | 131,00 | |
| 150 | 131,00 | |||
| 150 | 131,00 | |||
| 23.06.2026 | 15:15:17,530 | 70 | 130,80 | |
| 70 | 130,80 | |||
| 70 | 130,80 | |||
| 23.06.2026 | 15:15:10,414 | 1 488 | 130,80 | |
| 20 | 130,80 | |||
| 1 362 | 130,80 | |||
| 1 477 | 130,80 | |||
| 6 | 130,80 | |||
| 50 | 130,80 | |||
| 1 | 130,80 | |||
| 10 | 130,80 | |||
| 50 | 130,80 | |||
| 23.06.2026 | 15:14:53,955 | 1 000 | 130,90 | |
| 874 | 130,90 | |||
| 1 000 | 130,90 | |||
| 126 | 130,90 | |||
| 23.06.2026 | 15:14:53,787 | 1 071 | 130,90 | |
| 3 | 130,90 | |||
| 19 | 130,90 | |||
| 5 | 130,90 | |||
| 20 | 130,90 | |||
| 1 071 | 130,90 | |||
| 1 000 | 130,90 | |||
| 4 | 130,90 | |||
| 20 | 130,90 | |||
| 23.06.2026 | 15:14:53,659 | 46 | 131,50 | |
| 33 | 131,50 | |||
| 3 | 131,50 | |||
| 10 | 131,50 | |||
| 46 | 131,50 | |||
| 23.06.2026 | 15:14:42,461 | 100 | 131,82 | |
| 100 | 131,82 | |||
| 100 | 131,82 | |||
| 23.06.2026 | 15:14:41,734 | 9 | 131,78 | |
| 9 | 131,78 | |||
| 9 | 131,78 | |||
| 23.06.2026 | 15:14:40,482 | 2 | 131,78 | |
| 2 | 131,78 | |||
| 2 | 131,78 | |||
| 23.06.2026 | 15:14:29,811 | 29 | 131,84 | |
| 29 | 131,84 | |||
| 29 | 131,84 | |||
| 23.06.2026 | 15:14:27,526 | 5 | 131,84 | |
| 5 | 131,84 | |||
| 5 | 131,84 | |||
| 23.06.2026 | 15:14:20,792 | 5 | 131,88 | |
| 5 | 131,88 | |||
| 5 | 131,88 | |||
| 23.06.2026 | 15:14:18,728 | 60 | 131,90 | |
| 60 | 131,90 | |||
| 60 | 131,90 | |||
| 23.06.2026 | 15:14:14,829 | 3 | 131,90 | |
| 3 | 131,90 | |||
| 3 | 131,90 | |||
| 23.06.2026 | 15:14:09,946 | 1 | 131,84 | |
| 1 | 131,84 | |||
| 1 | 131,84 | |||
| 23.06.2026 | 15:14:02,924 | 10 | 131,86 | |
| 10 | 131,86 | |||
| 10 | 131,86 | |||
| 23.06.2026 | 15:13:59,591 | 4 | 131,80 | |
| 4 | 131,80 | |||
| 4 | 131,80 | |||
| 23.06.2026 | 15:13:37,822 | 50 | 131,88 | |
| 50 | 131,88 | |||
| 50 | 131,88 | |||
| 23.06.2026 | 15:13:34,010 | 3 | 131,80 | |
| 3 | 131,80 | |||
| 3 | 131,80 | |||
| 23.06.2026 | 15:13:30,062 | 6 | 131,80 | |
| 6 | 131,80 | |||
| 6 | 131,80 | |||
| 23.06.2026 | 15:13:27,030 | 4 | 131,82 | |
| 4 | 131,82 | |||
| 4 | 131,82 | |||
| 23.06.2026 | 15:13:14,419 | 14 | 131,76 | |
| 14 | 131,76 | |||
| 14 | 131,76 | |||
| 23.06.2026 | 15:13:08,845 | 1 | 131,80 | |
| 1 | 131,80 | |||
| 1 | 131,80 | |||
| 23.06.2026 | 15:13:08,356 | 2 | 131,80 | |
| 2 | 131,80 | |||
| 2 | 131,80 | |||
| 23.06.2026 | 15:12:54,144 | 30 | 131,72 | |
| 30 | 131,72 | |||
| 30 | 131,72 | |||
| 23.06.2026 | 15:12:52,796 | 1 | 131,76 | |
| 1 | 131,76 | |||
| 1 | 131,76 | |||
| 23.06.2026 | 15:12:40,746 | 10 | 131,80 | |
| 10 | 131,80 | |||
| 10 | 131,80 | |||
| 23.06.2026 | 15:12:24,399 | 6 | 131,90 | |
| 6 | 131,90 | |||
| 6 | 131,90 | |||
| 23.06.2026 | 15:12:23,117 | 1 | 132,00 | |
| 1 | 132,00 | |||
| 1 | 132,00 | |||
| 23.06.2026 | 15:12:21,837 | 1 | 131,86 | |
| 1 | 131,86 | |||
| 1 | 131,86 | |||
| 23.06.2026 | 15:12:10,632 | 75 | 131,84 | |
| 75 | 131,84 | |||
| 75 | 131,84 | |||
| 23.06.2026 | 15:11:49,763 | 15 | 131,88 | |
| 15 | 131,88 | |||
| 15 | 131,88 | |||
| 23.06.2026 | 15:11:41,697 | 3 | 131,84 | |
| 3 | 131,84 | |||
| 3 | 131,84 | |||
| 23.06.2026 | 15:11:22,210 | 2 | 131,82 | |
| 2 | 131,82 | |||
| 2 | 131,82 | |||
| 23.06.2026 | 15:11:21,392 | 22 | 131,78 | |
| 22 | 131,78 | |||
| 22 | 131,78 | |||
| 23.06.2026 | 15:11:17,070 | 100 | 131,82 | |
| 100 | 131,82 | |||
| 100 | 131,82 | |||
| 23.06.2026 | 15:11:10,604 | 6 | 131,76 | |
| 6 | 131,76 | |||
| 6 | 131,76 | |||
| 23.06.2026 | 15:10:37,880 | 39 | 131,70 | |
| 39 | 131,70 | |||
| 39 | 131,70 | |||
| 23.06.2026 | 15:10:31,402 | 60 | 131,76 | |
| 60 | 131,76 | |||
| 60 | 131,76 | |||
| 23.06.2026 | 15:10:29,543 | 25 | 131,82 | |
| 25 | 131,82 | |||
| 25 | 131,82 | |||
| 23.06.2026 | 15:10:26,406 | 10 | 131,88 | |
| 10 | 131,88 | |||
| 10 | 131,88 | |||
| 23.06.2026 | 15:10:09,890 | 1 | 131,98 | |
| 1 | 131,98 | |||
| 1 | 131,98 | |||
| 23.06.2026 | 15:09:52,205 | 9 | 131,84 | |
| 9 | 131,84 | |||
| 9 | 131,84 | |||
| 23.06.2026 | 15:09:39,317 | 5 | 131,86 | |
| 5 | 131,86 | |||
| 5 | 131,86 | |||
| 23.06.2026 | 15:09:34,853 | 100 | 131,80 | |
| 100 | 131,80 | |||
| 100 | 131,80 | |||
| 23.06.2026 | 15:09:31,389 | 100 | 131,76 | |
| 100 | 131,76 | |||
| 100 | 131,76 | |||
| 23.06.2026 | 15:09:31,209 | 70 | 131,70 | |
| 70 | 131,70 | |||
| 70 | 131,70 | |||
| 23.06.2026 | 15:09:24,162 | 2 | 131,62 | |
| 2 | 131,62 | |||
| 2 | 131,62 | |||
| 23.06.2026 | 15:09:22,159 | 2 | 131,70 | |
| 2 | 131,70 | |||
| 2 | 131,70 | |||
| 23.06.2026 | 15:09:20,258 | 15 | 131,74 | |
| 15 | 131,74 | |||
| 15 | 131,74 | |||
| 23.06.2026 | 15:09:19,878 | 3 | 131,70 | |
| 3 | 131,70 | |||
| 3 | 131,70 | |||
| 23.06.2026 | 15:09:04,660 | 1 | 131,80 | |
| 1 | 131,80 | |||
| 1 | 131,80 | |||
| 23.06.2026 | 15:09:04,301 | 14 | 131,76 | |
| 14 | 131,76 | |||
| 14 | 131,76 | |||
| 23.06.2026 | 15:08:53,876 | 8 | 131,84 | |
| 8 | 131,84 | |||
| 8 | 131,84 | |||
| 23.06.2026 | 15:08:52,597 | 3 | 131,84 | |
| 3 | 131,84 | |||
| 3 | 131,84 | |||
| 23.06.2026 | 15:08:38,950 | 7 | 131,84 | |
| 7 | 131,84 | |||
| 7 | 131,84 | |||
| 23.06.2026 | 15:08:27,078 | 7 | 131,72 | |
| 7 | 131,72 | |||
| 7 | 131,72 | |||
| 23.06.2026 | 15:08:04,029 | 3 | 131,64 | |
| 3 | 131,64 | |||
| 3 | 131,64 | |||
| 23.06.2026 | 15:07:59,590 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 23.06.2026 | 15:07:58,674 | 5 | 131,72 | |
| 5 | 131,72 | |||
| 5 | 131,72 | |||
| 23.06.2026 | 15:07:44,903 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 23.06.2026 | 15:07:43,485 | 15 | 131,70 | |
| 15 | 131,70 | |||
| 15 | 131,70 | |||
| 23.06.2026 | 15:07:30,737 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 23.06.2026 | 15:07:26,658 | 10 | 131,74 | |
| 10 | 131,74 | |||
| 10 | 131,74 | |||
| 23.06.2026 | 15:07:20,376 | 2 | 131,80 | |
| 2 | 131,80 | |||
| 2 | 131,80 | |||
| 23.06.2026 | 15:07:11,761 | 76 | 131,76 | |
| 76 | 131,76 | |||
| 76 | 131,76 | |||
| 23.06.2026 | 15:07:11,604 | 3 | 131,76 | |
| 3 | 131,76 | |||
| 3 | 131,76 | |||
| 23.06.2026 | 15:07:00,598 | 45 | 131,78 | |
| 45 | 131,78 | |||
| 45 | 131,78 | |||
| 23.06.2026 | 15:06:56,522 | 7 | 131,74 | |
| 7 | 131,74 | |||
| 7 | 131,74 | |||
| 23.06.2026 | 15:06:56,096 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 23.06.2026 | 15:06:51,624 | 10 | 131,82 | |
| 10 | 131,82 | |||
| 10 | 131,82 | |||
| 23.06.2026 | 15:06:48,468 | 2 | 131,78 | |
| 2 | 131,78 | |||
| 2 | 131,78 | |||
| 23.06.2026 | 15:06:23,933 | 10 | 132,10 | |
| 10 | 132,10 | |||
| 10 | 132,10 | |||
| 23.06.2026 | 15:06:14,559 | 1 | 131,82 | |
| 1 | 131,82 | |||
| 1 | 131,82 | |||
| 23.06.2026 | 15:06:04,724 | 3 | 131,92 | |
| 3 | 131,92 | |||
| 3 | 131,92 | |||
| 23.06.2026 | 15:06:02,688 | 8 | 131,86 | |
| 8 | 131,86 | |||
| 8 | 131,86 | |||
| 23.06.2026 | 15:05:56,201 | 20 | 131,92 | |
| 20 | 131,92 | |||
| 20 | 131,92 | |||
| 23.06.2026 | 15:05:55,459 | 5 | 131,92 | |
| 5 | 131,92 | |||
| 5 | 131,92 | |||
| 23.06.2026 | 15:05:53,229 | 44 | 131,80 | |
| 44 | 131,80 | |||
| 44 | 131,80 | |||
| 23.06.2026 | 15:05:50,092 | 4 | 131,86 | |
| 4 | 131,86 | |||
| 4 | 131,86 | |||
| 23.06.2026 | 15:05:48,769 | 200 | 131,90 | |
| 200 | 131,90 | |||
| 200 | 131,90 | |||
| 23.06.2026 | 15:05:44,506 | 10 | 131,96 | |
| 10 | 131,96 | |||
| 10 | 131,96 | |||
| 23.06.2026 | 15:05:37,901 | 1 | 131,98 | |
| 1 | 131,98 | |||
| 1 | 131,98 | |||
| 23.06.2026 | 15:05:23,280 | 5 | 132,00 | |
| 5 | 132,00 | |||
| 5 | 132,00 | |||
| 23.06.2026 | 15:05:22,755 | 10 | 132,00 | |
| 10 | 132,00 | |||
| 10 | 132,00 | |||
| 23.06.2026 | 15:05:21,423 | 30 | 131,94 | |
| 30 | 131,94 | |||
| 30 | 131,94 | |||
| 23.06.2026 | 15:05:13,117 | 10 | 132,16 | |
| 10 | 132,16 | |||
| 10 | 132,16 | |||
| 23.06.2026 | 15:05:08,172 | 4 | 132,10 | |
| 4 | 132,10 | |||
| 4 | 132,10 | |||
| 23.06.2026 | 15:05:04,116 | 27 | 132,10 | |
| 27 | 132,10 | |||
| 27 | 132,10 | |||
| 23.06.2026 | 15:04:55,842 | 15 | 132,18 | |
| 15 | 132,18 | |||
| 15 | 132,18 | |||
| 23.06.2026 | 15:04:55,737 | 3 | 132,20 | |
| 3 | 132,20 | |||
| 3 | 132,20 | |||
| 23.06.2026 | 15:04:34,147 | 7 | 132,20 | |
| 7 | 132,20 | |||
| 7 | 132,20 | |||
| 23.06.2026 | 15:03:49,191 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 23.06.2026 | 15:03:42,428 | 10 | 132,12 | |
| 10 | 132,12 | |||
| 10 | 132,12 | |||
| 23.06.2026 | 15:03:28,472 | 3 | 132,04 | |
| 3 | 132,04 | |||
| 3 | 132,04 | |||
| 23.06.2026 | 15:03:06,369 | 76 | 131,90 | |
| 76 | 131,90 | |||
| 76 | 131,90 | |||
| 23.06.2026 | 15:02:59,997 | 100 | 131,98 | |
| 100 | 131,98 | |||
| 100 | 131,98 | |||
| 23.06.2026 | 15:02:58,040 | 2 | 132,00 | |
| 2 | 132,00 | |||
| 2 | 132,00 | |||
| 23.06.2026 | 15:02:48,837 | 1 | 131,90 | |
| 1 | 131,90 | |||
| 1 | 131,90 | |||
| 23.06.2026 | 15:02:47,635 | 5 | 131,92 | |
| 5 | 131,92 | |||
| 5 | 131,92 | |||
| 23.06.2026 | 15:02:44,989 | 3 | 132,04 | |
| 3 | 132,04 | |||
| 3 | 132,04 | |||
| 23.06.2026 | 15:02:42,110 | 10 | 132,10 | |
| 10 | 132,10 | |||
| 10 | 132,10 | |||
| 23.06.2026 | 15:02:29,496 | 7 | 132,04 | |
| 7 | 132,04 | |||
| 7 | 132,04 | |||
| 23.06.2026 | 15:02:19,361 | 10 | 131,90 | |
| 10 | 131,90 | |||
| 10 | 131,90 | |||
| 23.06.2026 | 15:02:17,774 | 2 | 131,92 | |
| 2 | 131,92 | |||
| 2 | 131,92 | |||
| 23.06.2026 | 15:02:14,386 | 3 | 131,84 | |
| 3 | 131,84 | |||
| 3 | 131,84 | |||
| 23.06.2026 | 15:02:06,047 | 33 | 132,20 | |
| 33 | 132,20 | |||
| 33 | 132,20 | |||
| 23.06.2026 | 15:02:01,226 | 10 | 132,30 | |
| 10 | 132,30 | |||
| 10 | 132,30 | |||
| 23.06.2026 | 15:02:00,530 | 2 | 132,00 | |
| 2 | 132,00 | |||
| 2 | 132,00 | |||
| 23.06.2026 | 15:01:55,150 | 14 | 132,00 | |
| 14 | 132,00 | |||
| 14 | 132,00 | |||
| 23.06.2026 | 15:01:55,078 | 2 | 132,00 | |
| 2 | 132,00 | |||
| 2 | 132,00 | |||
| 23.06.2026 | 15:01:53,998 | 1 | 132,30 | |
| 1 | 132,30 | |||
| 1 | 132,30 | |||
| 23.06.2026 | 15:01:46,576 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 23.06.2026 | 15:01:39,166 | 5 | 132,10 | |
| 5 | 132,10 | |||
| 5 | 132,10 | |||
| 23.06.2026 | 15:01:30,962 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 23.06.2026 | 15:01:24,808 | 5 | 131,90 | |
| 5 | 131,90 | |||
| 5 | 131,90 | |||
| 23.06.2026 | 15:01:20,333 | 3 | 131,90 | |
| 3 | 131,90 | |||
| 3 | 131,90 | |||
| 23.06.2026 | 15:01:13,677 | 50 | 132,20 | |
| 50 | 132,20 | |||
| 50 | 132,20 | |||
| 23.06.2026 | 15:01:12,481 | 20 | 131,90 | |
| 20 | 131,90 | |||
| 4 | 131,90 | |||
| 9 | 131,90 | |||
| 3 | 131,90 | |||
| 4 | 131,90 | |||
| 23.06.2026 | 15:01:12,448 | 1 | 132,00 | |
| 1 | 132,00 | |||
| 1 | 132,00 | |||
| 23.06.2026 | 15:00:58,939 | 70 | 132,20 | |
| 70 | 132,20 | |||
| 70 | 132,20 | |||
| 23.06.2026 | 15:00:51,373 | 4 | 132,20 | |
| 4 | 132,20 | |||
| 4 | 132,20 | |||
| 23.06.2026 | 15:00:23,672 | 110 | 132,50 | |
| 110 | 132,50 | |||
| 110 | 132,50 | |||
| 23.06.2026 | 15:00:19,982 | 3 | 132,50 | |
| 3 | 132,50 | |||
| 3 | 132,50 | |||
| 23.06.2026 | 15:00:07,485 | 7 | 132,50 | |
| 1 | 132,50 | |||
| 7 | 132,50 | |||
| 1 | 132,50 | |||
| 5 | 132,50 | |||
| 23.06.2026 | 14:59:42,750 | 10 | 132,26 | |
| 10 | 132,26 | |||
| 10 | 132,26 | |||
| 23.06.2026 | 14:59:33,008 | 8 | 132,42 | |
| 8 | 132,42 | |||
| 8 | 132,42 | |||
| 23.06.2026 | 14:59:29,208 | 5 | 132,44 | |
| 5 | 132,44 | |||
| 5 | 132,44 | |||
| 23.06.2026 | 14:59:21,196 | 2 | 132,54 | |
| 2 | 132,54 | |||
| 2 | 132,54 | |||
| 23.06.2026 | 14:59:15,241 | 100 | 132,50 | |
| 100 | 132,50 | |||
| 100 | 132,50 | |||
| 23.06.2026 | 14:59:15,120 | 15 | 132,50 | |
| 15 | 132,50 | |||
| 15 | 132,50 | |||
| 23.06.2026 | 14:59:05,760 | 9 | 132,60 | |
| 9 | 132,60 | |||
| 9 | 132,60 | |||
| 23.06.2026 | 14:59:04,111 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 23.06.2026 | 14:59:01,341 | 50 | 132,60 | |
| 50 | 132,60 | |||
| 50 | 132,60 | |||
| 23.06.2026 | 14:58:53,211 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 23.06.2026 | 14:58:52,385 | 7 | 132,60 | |
| 7 | 132,60 | |||
| 7 | 132,60 | |||
| 23.06.2026 | 14:58:45,125 | 5 | 132,70 | |
| 5 | 132,70 | |||
| 5 | 132,70 | |||
| 23.06.2026 | 14:58:42,997 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 23.06.2026 | 14:58:42,227 | 100 | 132,72 | |
| 100 | 132,72 | |||
| 100 | 132,72 | |||
| 23.06.2026 | 14:58:42,123 | 2 | 132,72 | |
| 2 | 132,72 | |||
| 2 | 132,72 | |||
| 23.06.2026 | 14:58:31,248 | 2 | 132,68 | |
| 2 | 132,68 | |||
| 2 | 132,68 | |||
| 23.06.2026 | 14:58:30,734 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 23.06.2026 | 14:58:21,851 | 20 | 132,90 | |
| 20 | 132,90 | |||
| 20 | 132,90 | |||
| 23.06.2026 | 14:58:17,224 | 3 | 132,84 | |
| 3 | 132,84 | |||
| 3 | 132,84 | |||
| 23.06.2026 | 14:58:16,261 | 3 | 132,78 | |
| 3 | 132,78 | |||
| 3 | 132,78 | |||
| 23.06.2026 | 14:58:11,956 | 3 | 132,78 | |
| 3 | 132,78 | |||
| 3 | 132,78 | |||
| 23.06.2026 | 14:58:11,897 | 6 | 132,84 | |
| 6 | 132,84 | |||
| 6 | 132,84 | |||
| 23.06.2026 | 14:57:58,599 | 2 | 132,94 | |
| 2 | 132,94 | |||
| 2 | 132,94 | |||
| 23.06.2026 | 14:57:42,310 | 3 | 132,84 | |
| 3 | 132,84 | |||
| 3 | 132,84 | |||
| 23.06.2026 | 14:57:34,562 | 20 | 133,02 | |
| 20 | 133,02 | |||
| 20 | 133,02 | |||
| 23.06.2026 | 14:57:33,695 | 4 | 133,08 | |
| 4 | 133,08 | |||
| 4 | 133,08 | |||
| 23.06.2026 | 14:57:18,825 | 5 | 133,20 | |
| 5 | 133,20 | |||
| 5 | 133,20 | |||
| 23.06.2026 | 14:57:11,627 | 4 | 133,16 | |
| 4 | 133,16 | |||
| 4 | 133,16 | |||
| 23.06.2026 | 14:57:01,078 | 3 | 133,10 | |
| 3 | 133,10 | |||
| 3 | 133,10 | |||
| 23.06.2026 | 14:56:53,046 | 50 | 133,00 | |
| 50 | 133,00 | |||
| 50 | 133,00 | |||
| 23.06.2026 | 14:56:45,774 | 40 | 133,06 | |
| 40 | 133,06 | |||
| 40 | 133,06 | |||
| 23.06.2026 | 14:56:44,228 | 35 | 133,08 | |
| 35 | 133,08 | |||
| 35 | 133,08 | |||
| 23.06.2026 | 14:56:42,229 | 26 | 133,08 | |
| 26 | 133,08 | |||
| 26 | 133,08 | |||
| 23.06.2026 | 14:56:12,937 | 10 | 132,86 | |
| 10 | 132,86 | |||
| 10 | 132,86 | |||
| 23.06.2026 | 14:56:09,229 | 630 | 132,84 | |
| 630 | 132,84 | |||
| 630 | 132,84 | |||
| 23.06.2026 | 14:56:04,166 | 33 | 132,82 | |
| 33 | 132,82 | |||
| 33 | 132,82 | |||
| 23.06.2026 | 14:55:47,457 | 100 | 133,10 | |
| 100 | 133,10 | |||
| 100 | 133,10 | |||
| 23.06.2026 | 14:55:43,123 | 2 | 133,14 | |
| 2 | 133,14 | |||
| 2 | 133,14 | |||
| 23.06.2026 | 14:55:31,866 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 23.06.2026 | 14:55:31,295 | 15 | 133,28 | |
| 15 | 133,28 | |||
| 15 | 133,28 | |||
| 23.06.2026 | 14:55:26,653 | 105 | 133,30 | |
| 72 | 133,30 | |||
| 100 | 133,30 | |||
| 33 | 133,30 | |||
| 5 | 133,30 | |||
| 23.06.2026 | 14:55:21,808 | 1 600 | 133,12 | |
| 1 600 | 133,12 | |||
| 1 600 | 133,12 | |||
| 23.06.2026 | 14:55:11,395 | 1 000 | 133,10 | |
| 1 000 | 133,10 | |||
| 1 000 | 133,10 | |||
| 23.06.2026 | 14:54:57,291 | 20 | 132,94 | |
| 20 | 132,94 | |||
| 20 | 132,94 | |||
| 23.06.2026 | 14:54:38,803 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 23.06.2026 | 14:54:37,947 | 68 | 133,06 | |
| 68 | 133,06 | |||
| 68 | 133,06 | |||
| 23.06.2026 | 14:54:28,143 | 33 | 132,86 | |
| 33 | 132,86 | |||
| 33 | 132,86 | |||
| 23.06.2026 | 14:54:19,430 | 1 | 132,86 | |
| 1 | 132,86 | |||
| 1 | 132,86 | |||
| 23.06.2026 | 14:54:17,594 | 8 | 132,80 | |
| 8 | 132,80 | |||
| 8 | 132,80 | |||
| 23.06.2026 | 14:54:05,605 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 23.06.2026 | 14:53:52,640 | 70 | 132,84 | |
| 70 | 132,84 | |||
| 70 | 132,84 | |||
| 23.06.2026 | 14:53:47,782 | 25 | 132,90 | |
| 25 | 132,90 | |||
| 25 | 132,90 | |||
| 23.06.2026 | 14:53:39,318 | 7 | 132,78 | |
| 7 | 132,78 | |||
| 7 | 132,78 | |||
| 23.06.2026 | 14:53:31,289 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.06.2026 | 14:53:04,065 | 3 | 132,78 | |
| 3 | 132,78 | |||
| 3 | 132,78 | |||
| 23.06.2026 | 14:52:54,880 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 23.06.2026 | 14:52:42,253 | 50 | 132,50 | |
| 50 | 132,50 | |||
| 50 | 132,50 | |||
| 23.06.2026 | 14:52:38,621 | 1 | 132,52 | |
| 1 | 132,52 | |||
| 1 | 132,52 | |||
| 23.06.2026 | 14:52:35,228 | 8 | 132,54 | |
| 8 | 132,54 | |||
| 8 | 132,54 | |||
| 23.06.2026 | 14:52:28,709 | 15 | 132,56 | |
| 15 | 132,56 | |||
| 15 | 132,56 | |||
| 23.06.2026 | 14:52:23,632 | 250 | 132,74 | |
| 250 | 132,74 | |||
| 250 | 132,74 | |||
| 23.06.2026 | 14:51:49,697 | 10 | 132,48 | |
| 10 | 132,48 | |||
| 10 | 132,48 | |||
| 23.06.2026 | 14:51:48,576 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 23.06.2026 | 14:51:47,245 | 2 | 132,56 | |
| 2 | 132,56 | |||
| 2 | 132,56 | |||
| 23.06.2026 | 14:51:46,394 | 8 | 132,56 | |
| 8 | 132,56 | |||
| 8 | 132,56 | |||
| 23.06.2026 | 14:51:34,057 | 3 | 132,50 | |
| 3 | 132,50 | |||
| 3 | 132,50 | |||
| 23.06.2026 | 14:51:12,171 | 3 | 132,58 | |
| 3 | 132,58 | |||
| 3 | 132,58 | |||
| 23.06.2026 | 14:51:06,544 | 10 | 132,58 | |
| 10 | 132,58 | |||
| 10 | 132,58 | |||
| 23.06.2026 | 14:51:03,787 | 38 | 132,44 | |
| 38 | 132,44 | |||
| 38 | 132,44 | |||
| 23.06.2026 | 14:51:00,906 | 15 | 132,52 | |
| 15 | 132,52 | |||
| 15 | 132,52 | |||
| 23.06.2026 | 14:51:00,747 | 70 | 132,52 | |
| 70 | 132,52 | |||
| 70 | 132,52 | |||
| 23.06.2026 | 14:50:58,164 | 151 | 132,54 | |
| 151 | 132,54 | |||
| 151 | 132,54 | |||
| 23.06.2026 | 14:50:53,874 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 23.06.2026 | 14:50:52,851 | 5 | 132,60 | |
| 5 | 132,60 | |||
| 5 | 132,60 | |||
| 23.06.2026 | 14:50:43,688 | 1 | 132,58 | |
| 1 | 132,58 | |||
| 1 | 132,58 | |||
| 23.06.2026 | 14:50:13,979 | 10 | 132,52 | |
| 10 | 132,52 | |||
| 10 | 132,52 | |||
| 23.06.2026 | 14:50:01,332 | 2 | 132,54 | |
| 2 | 132,54 | |||
| 2 | 132,54 | |||
| 23.06.2026 | 14:49:53,163 | 3 | 132,50 | |
| 3 | 132,50 | |||
| 3 | 132,50 | |||
| 23.06.2026 | 14:49:50,410 | 100 | 132,52 | |
| 100 | 132,52 | |||
| 100 | 132,52 | |||
| 23.06.2026 | 14:49:46,501 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 23.06.2026 | 14:49:23,074 | 127 | 132,84 | |
| 127 | 132,84 | |||
| 127 | 132,84 | |||
| 23.06.2026 | 14:49:12,291 | 8 | 132,78 | |
| 8 | 132,78 | |||
| 8 | 132,78 | |||
| 23.06.2026 | 14:48:59,800 | 20 | 132,46 | |
| 20 | 132,46 | |||
| 20 | 132,46 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 142,30 / Ask: 142,50Stückzahl: 440 929
+5,35%
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 950,30 / Ask: 950,90
Umsatz: 123 293 TEUR -
SK Hynix Inc.
Bid: 1 490,00
Ask: 1 505,00
Umsatz: 66 727 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 142,30 / Ask: 142,50
Umsatz: 59 080 TEUR -
Siemens Energy AG
Bid: 162,30 / Ask: 162,64
Umsatz: 42 518 TEUR -
Rheinmetall AG
Bid: 1 170,60
Ask: 1 172,80
Umsatz: 32 354 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.06.2026 @ 18:50:31
Letzte Aktualisierung:
23.06.2026 @ 18:50:31