Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6358
5485
1557,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.03.2026 | 17:45:32,239 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 12.03.2026 | 17:45:25,985 | 11 | 1 554,50 | |
| 2 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 5 | 1 554,50 | |||
| 3 | 1 554,50 | |||
| 11 | 1 554,50 | |||
| 12.03.2026 | 17:45:11,911 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 12.03.2026 | 17:45:09,369 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 12.03.2026 | 17:45:06,826 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 12.03.2026 | 17:44:37,920 | 4 | 1 554,50 | |
| 2 | 1 554,50 | |||
| 2 | 1 554,50 | |||
| 4 | 1 554,50 | |||
| 12.03.2026 | 17:44:26,366 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 12.03.2026 | 17:44:23,211 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 12.03.2026 | 17:44:19,826 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 12.03.2026 | 17:44:00,330 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 12.03.2026 | 17:43:52,472 | 67 | 1 550,50 | |
| 4 | 1 550,50 | |||
| 63 | 1 550,50 | |||
| 46 | 1 550,50 | |||
| 10 | 1 550,50 | |||
| 5 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 5 | 1 550,50 | |||
| 12.03.2026 | 17:43:11,170 | 37 | 1 550,50 | |
| 4 | 1 550,50 | |||
| 3 | 1 550,50 | |||
| 2 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 37 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 26 | 1 550,50 | |||
| 12.03.2026 | 17:43:08,373 | 2 | 1 555,00 | |
| 2 | 1 555,00 | |||
| 2 | 1 555,00 | |||
| 12.03.2026 | 17:43:06,064 | 52 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 51 | 1 553,00 | |||
| 52 | 1 553,00 | |||
| 12.03.2026 | 17:42:42,183 | 40 | 1 552,50 | |
| 40 | 1 552,50 | |||
| 40 | 1 552,50 | |||
| 12.03.2026 | 17:42:41,771 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 12.03.2026 | 17:42:24,319 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 12.03.2026 | 17:42:23,116 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 12.03.2026 | 17:42:04,092 | 5 | 1 552,50 | |
| 5 | 1 552,50 | |||
| 5 | 1 552,50 | |||
| 12.03.2026 | 17:42:03,202 | 2 | 1 552,50 | |
| 2 | 1 552,50 | |||
| 2 | 1 552,50 | |||
| 12.03.2026 | 17:41:53,069 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 12.03.2026 | 17:41:48,076 | 3 | 1 551,50 | |
| 3 | 1 551,50 | |||
| 3 | 1 551,50 | |||
| 12.03.2026 | 17:41:34,062 | 3 | 1 552,50 | |
| 3 | 1 552,50 | |||
| 3 | 1 552,50 | |||
| 12.03.2026 | 17:41:29,486 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 12.03.2026 | 17:41:15,556 | 40 | 1 552,50 | |
| 40 | 1 552,50 | |||
| 35 | 1 552,50 | |||
| 5 | 1 552,50 | |||
| 12.03.2026 | 17:41:08,638 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 12.03.2026 | 17:40:52,810 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 12.03.2026 | 17:40:51,725 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 12.03.2026 | 17:40:39,047 | 4 | 1 551,00 | |
| 4 | 1 551,00 | |||
| 4 | 1 551,00 | |||
| 12.03.2026 | 17:40:38,235 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 12.03.2026 | 17:40:32,120 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 12.03.2026 | 17:40:28,003 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 12.03.2026 | 17:40:27,923 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 12.03.2026 | 17:40:22,848 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 12.03.2026 | 17:40:21,499 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 12.03.2026 | 17:40:02,237 | 2 | 1 552,50 | |
| 2 | 1 552,50 | |||
| 2 | 1 552,50 | |||
| 12.03.2026 | 17:39:56,810 | 2 | 1 552,50 | |
| 2 | 1 552,50 | |||
| 2 | 1 552,50 | |||
| 12.03.2026 | 17:39:51,487 | 3 | 1 552,50 | |
| 3 | 1 552,50 | |||
| 3 | 1 552,50 | |||
| 12.03.2026 | 17:39:50,597 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 12.03.2026 | 17:39:30,985 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 12.03.2026 | 17:39:20,711 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 12.03.2026 | 17:38:57,039 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 12.03.2026 | 17:38:56,813 | 2 | 1 552,50 | |
| 2 | 1 552,50 | |||
| 2 | 1 552,50 | |||
| 12.03.2026 | 17:38:47,969 | 3 | 1 550,50 | |
| 3 | 1 550,50 | |||
| 3 | 1 550,50 | |||
| 12.03.2026 | 17:38:39,734 | 10 | 1 552,50 | |
| 10 | 1 552,50 | |||
| 5 | 1 552,50 | |||
| 5 | 1 552,50 | |||
| 12.03.2026 | 17:38:37,188 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 12.03.2026 | 17:38:19,008 | 2 | 1 552,50 | |
| 2 | 1 552,50 | |||
| 2 | 1 552,50 | |||
| 12.03.2026 | 17:37:53,617 | 4 | 1 552,50 | |
| 4 | 1 552,50 | |||
| 4 | 1 552,50 | |||
| 12.03.2026 | 17:37:50,053 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 12.03.2026 | 17:37:19,752 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 12.03.2026 | 17:37:03,261 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 12.03.2026 | 17:36:57,184 | 71 | 1 549,50 | |
| 71 | 1 549,50 | |||
| 71 | 1 549,50 | |||
| 12.03.2026 | 17:36:49,960 | 3 | 1 549,50 | |
| 3 | 1 549,50 | |||
| 3 | 1 549,50 | |||
| 12.03.2026 | 17:36:48,076 | 6 | 1 548,00 | |
| 6 | 1 548,00 | |||
| 6 | 1 548,00 | |||
| 12.03.2026 | 17:36:35,473 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 12.03.2026 | 17:36:30,521 | 10 | 1 549,00 | |
| 10 | 1 549,00 | |||
| 10 | 1 549,00 | |||
| 12.03.2026 | 17:36:30,100 | 13 | 1 549,00 | |
| 5 | 1 549,00 | |||
| 13 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 12.03.2026 | 17:36:30,024 | 22 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 10 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 20 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 10 | 1 547,50 | |||
| 12.03.2026 | 17:34:12,715 | 86 | 1 547,00 | |
| 3 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 81 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 5 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 50 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 10 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 3 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 12.03.2026 | 17:29:37,355 | 70 | 1 548,00 | |
| 70 | 1 548,00 | |||
| 70 | 1 548,00 | |||
| 12.03.2026 | 17:29:36,838 | 2 | 1 548,00 | |
| 2 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 12.03.2026 | 17:29:33,553 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 12.03.2026 | 17:29:31,805 | 30 | 1 548,00 | |
| 30 | 1 548,00 | |||
| 30 | 1 548,00 | |||
| 12.03.2026 | 17:29:31,685 | 25 | 1 548,00 | |
| 25 | 1 548,00 | |||
| 25 | 1 548,00 | |||
| 12.03.2026 | 17:29:20,148 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 12.03.2026 | 17:29:15,550 | 5 | 1 547,50 | |
| 5 | 1 547,50 | |||
| 5 | 1 547,50 | |||
| 12.03.2026 | 17:29:09,455 | 7 | 1 548,50 | |
| 7 | 1 548,50 | |||
| 7 | 1 548,50 | |||
| 12.03.2026 | 17:29:05,743 | 2 | 1 550,00 | |
| 2 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 12.03.2026 | 17:29:02,939 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 12.03.2026 | 17:28:20,299 | 9 | 1 551,00 | |
| 9 | 1 551,00 | |||
| 9 | 1 551,00 | |||
| 12.03.2026 | 17:28:11,491 | 3 | 1 551,00 | |
| 3 | 1 551,00 | |||
| 3 | 1 551,00 | |||
| 12.03.2026 | 17:27:48,527 | 2 | 1 552,00 | |
| 2 | 1 552,00 | |||
| 2 | 1 552,00 | |||
| 12.03.2026 | 17:27:42,240 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 12.03.2026 | 17:27:38,611 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 12.03.2026 | 17:27:23,119 | 2 | 1 554,00 | |
| 2 | 1 554,00 | |||
| 2 | 1 554,00 | |||
| 12.03.2026 | 17:27:00,067 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 12.03.2026 | 17:26:59,570 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 12.03.2026 | 17:26:34,363 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 12.03.2026 | 17:26:32,048 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 12.03.2026 | 17:26:30,394 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 12.03.2026 | 17:26:18,000 | 3 | 1 552,50 | |
| 3 | 1 552,50 | |||
| 3 | 1 552,50 | |||
| 12.03.2026 | 17:26:14,689 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 12.03.2026 | 17:25:59,715 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 12.03.2026 | 17:25:32,181 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 12.03.2026 | 17:25:23,083 | 3 | 1 555,00 | |
| 3 | 1 555,00 | |||
| 3 | 1 555,00 | |||
| 12.03.2026 | 17:25:18,361 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 12.03.2026 | 17:25:18,164 | 3 | 1 555,50 | |
| 3 | 1 555,50 | |||
| 3 | 1 555,50 | |||
| 12.03.2026 | 17:25:16,912 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 12.03.2026 | 17:25:03,943 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 12.03.2026 | 17:24:58,352 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 12.03.2026 | 17:24:48,740 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 12.03.2026 | 17:24:48,163 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 12.03.2026 | 17:24:48,010 | 3 | 1 556,00 | |
| 3 | 1 556,00 | |||
| 3 | 1 556,00 | |||
| 12.03.2026 | 17:24:41,627 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 12.03.2026 | 17:24:26,199 | 12 | 1 556,00 | |
| 12 | 1 556,00 | |||
| 12 | 1 556,00 | |||
| 12.03.2026 | 17:24:25,145 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 12.03.2026 | 17:24:16,945 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 12.03.2026 | 17:24:09,925 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 12.03.2026 | 17:23:48,901 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 12.03.2026 | 17:23:31,288 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 12.03.2026 | 17:23:17,891 | 3 | 1 554,50 | |
| 3 | 1 554,50 | |||
| 3 | 1 554,50 | |||
| 12.03.2026 | 17:23:03,932 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 12.03.2026 | 17:22:52,316 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 12.03.2026 | 17:22:42,480 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 12.03.2026 | 17:21:45,220 | 2 | 1 553,00 | |
| 2 | 1 553,00 | |||
| 2 | 1 553,00 | |||
| 12.03.2026 | 17:21:43,373 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 12.03.2026 | 17:21:02,350 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 12.03.2026 | 17:20:58,526 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 12.03.2026 | 17:20:50,386 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 12.03.2026 | 17:20:48,164 | 3 | 1 551,50 | |
| 3 | 1 551,50 | |||
| 3 | 1 551,50 | |||
| 12.03.2026 | 17:20:44,476 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 12.03.2026 | 17:20:18,832 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 12.03.2026 | 17:20:15,803 | 5 | 1 551,00 | |
| 5 | 1 551,00 | |||
| 5 | 1 551,00 | |||
| 12.03.2026 | 17:19:59,181 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 12.03.2026 | 17:19:56,842 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 12.03.2026 | 17:19:04,672 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 12.03.2026 | 17:19:01,465 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 12.03.2026 | 17:18:59,962 | 4 | 1 553,00 | |
| 4 | 1 553,00 | |||
| 4 | 1 553,00 | |||
| 12.03.2026 | 17:18:55,407 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 12.03.2026 | 17:18:47,943 | 3 | 1 553,00 | |
| 3 | 1 553,00 | |||
| 3 | 1 553,00 | |||
| 12.03.2026 | 17:18:44,981 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 12.03.2026 | 17:18:27,639 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 12.03.2026 | 17:18:16,988 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 12.03.2026 | 17:18:02,259 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 12.03.2026 | 17:17:56,735 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 12.03.2026 | 17:17:48,032 | 5 | 1 552,00 | |
| 5 | 1 552,00 | |||
| 5 | 1 552,00 | |||
| 12.03.2026 | 17:17:47,583 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 12.03.2026 | 17:17:45,656 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 12.03.2026 | 17:17:42,746 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 12.03.2026 | 17:17:24,855 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 12.03.2026 | 17:17:10,623 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 12.03.2026 | 17:17:02,028 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 12.03.2026 | 17:16:49,878 | 38 | 1 555,50 | |
| 38 | 1 555,50 | |||
| 38 | 1 555,50 | |||
| 12.03.2026 | 17:16:48,041 | 3 | 1 555,00 | |
| 3 | 1 555,00 | |||
| 3 | 1 555,00 | |||
| 12.03.2026 | 17:16:35,852 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 12.03.2026 | 17:16:32,708 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 12.03.2026 | 17:16:24,366 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 12.03.2026 | 17:16:16,445 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 12.03.2026 | 17:16:12,043 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 12.03.2026 | 17:16:07,614 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 12.03.2026 | 17:16:06,843 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 12.03.2026 | 17:15:52,040 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 12.03.2026 | 17:15:18,671 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 12.03.2026 | 17:15:17,952 | 3 | 1 557,00 | |
| 3 | 1 557,00 | |||
| 3 | 1 557,00 | |||
| 12.03.2026 | 17:15:06,696 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 12.03.2026 | 17:15:05,251 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 12.03.2026 | 17:15:00,220 | 5 | 1 556,50 | |
| 5 | 1 556,50 | |||
| 5 | 1 556,50 | |||
| 12.03.2026 | 17:14:51,682 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 12.03.2026 | 17:14:40,973 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 12.03.2026 | 17:14:31,484 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 12.03.2026 | 17:14:23,153 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 12.03.2026 | 17:14:22,987 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 12.03.2026 | 17:14:07,105 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 12.03.2026 | 17:13:49,234 | 5 | 1 553,50 | |
| 5 | 1 553,50 | |||
| 5 | 1 553,50 | |||
| 12.03.2026 | 17:13:48,005 | 6 | 1 553,50 | |
| 6 | 1 553,50 | |||
| 6 | 1 553,50 | |||
| 12.03.2026 | 17:13:45,088 | 12 | 1 554,50 | |
| 12 | 1 554,50 | |||
| 12 | 1 554,50 | |||
| 12.03.2026 | 17:13:35,364 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 12.03.2026 | 17:13:32,439 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 12.03.2026 | 17:13:26,202 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 12.03.2026 | 17:13:16,711 | 2 | 1 553,50 | |
| 2 | 1 553,50 | |||
| 2 | 1 553,50 | |||
| 12.03.2026 | 17:12:59,717 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 12.03.2026 | 17:12:31,508 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 12.03.2026 | 17:12:29,926 | 4 | 1 551,50 | |
| 4 | 1 551,50 | |||
| 4 | 1 551,50 | |||
| 12.03.2026 | 17:12:08,222 | 8 | 1 552,50 | |
| 8 | 1 552,50 | |||
| 8 | 1 552,50 | |||
| 12.03.2026 | 17:12:01,713 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 12.03.2026 | 17:11:57,326 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 12.03.2026 | 17:11:27,367 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 12.03.2026 | 17:11:11,019 | 70 | 1 553,00 | |
| 70 | 1 553,00 | |||
| 70 | 1 553,00 | |||
| 12.03.2026 | 17:11:04,707 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 12.03.2026 | 17:10:57,851 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 12.03.2026 | 17:10:47,937 | 4 | 1 550,50 | |
| 4 | 1 550,50 | |||
| 4 | 1 550,50 | |||
| 12.03.2026 | 17:10:33,510 | 20 | 1 551,50 | |
| 20 | 1 551,50 | |||
| 20 | 1 551,50 | |||
| 12.03.2026 | 17:10:20,997 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 12.03.2026 | 17:10:19,818 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 12.03.2026 | 17:10:06,046 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 12.03.2026 | 17:10:00,692 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 12.03.2026 | 17:09:53,236 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 12.03.2026 | 17:09:37,936 | 2 | 1 551,00 | |
| 2 | 1 551,00 | |||
| 2 | 1 551,00 | |||
| 12.03.2026 | 17:09:37,794 | 5 | 1 551,00 | |
| 5 | 1 551,00 | |||
| 5 | 1 551,00 | |||
| 12.03.2026 | 17:09:20,659 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 12.03.2026 | 17:09:17,866 | 4 | 1 550,00 | |
| 4 | 1 550,00 | |||
| 4 | 1 550,00 | |||
| 12.03.2026 | 17:09:15,129 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 12.03.2026 | 17:09:10,938 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 12.03.2026 | 17:09:00,607 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 12.03.2026 | 17:08:41,969 | 6 | 1 550,50 | |
| 6 | 1 550,50 | |||
| 6 | 1 550,50 | |||
| 12.03.2026 | 17:08:31,022 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 12.03.2026 | 17:08:24,841 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 12.03.2026 | 17:08:23,548 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 12.03.2026 | 17:08:09,255 | 53 | 1 552,00 | |
| 53 | 1 552,00 | |||
| 53 | 1 552,00 | |||
| 12.03.2026 | 17:08:06,137 | 2 | 1 553,00 | |
| 2 | 1 553,00 | |||
| 2 | 1 553,00 | |||
| 12.03.2026 | 17:08:02,195 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 12.03.2026 | 17:07:54,943 | 10 | 1 554,50 | |
| 10 | 1 554,50 | |||
| 10 | 1 554,50 | |||
| 12.03.2026 | 17:07:53,951 | 2 | 1 554,50 | |
| 2 | 1 554,50 | |||
| 2 | 1 554,50 | |||
| 12.03.2026 | 17:07:48,824 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 12.03.2026 | 17:07:35,729 | 8 | 1 556,00 | |
| 8 | 1 556,00 | |||
| 8 | 1 556,00 | |||
| 12.03.2026 | 17:07:29,491 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 12.03.2026 | 17:07:29,203 | 4 | 1 555,50 | |
| 4 | 1 555,50 | |||
| 4 | 1 555,50 | |||
| 12.03.2026 | 17:07:20,539 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 12.03.2026 | 17:07:13,124 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 12.03.2026 | 17:06:42,250 | 5 | 1 555,00 | |
| 5 | 1 555,00 | |||
| 5 | 1 555,00 | |||
| 12.03.2026 | 17:06:42,123 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 12.03.2026 | 17:06:33,890 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 12.03.2026 | 17:06:04,420 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 12.03.2026 | 17:06:03,163 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 12.03.2026 | 17:05:42,413 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 12.03.2026 | 17:05:18,204 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 12.03.2026 | 17:04:56,388 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 12.03.2026 | 17:04:35,921 | 4 | 1 558,50 | |
| 4 | 1 558,50 | |||
| 4 | 1 558,50 | |||
| 12.03.2026 | 17:04:29,183 | 8 | 1 559,00 | |
| 8 | 1 559,00 | |||
| 8 | 1 559,00 | |||
| 12.03.2026 | 17:04:24,107 | 10 | 1 559,00 | |
| 10 | 1 559,00 | |||
| 10 | 1 559,00 | |||
| 12.03.2026 | 17:04:00,900 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 12.03.2026 | 17:03:07,527 | 10 | 1 559,50 | |
| 10 | 1 559,50 | |||
| 10 | 1 559,50 | |||
| 12.03.2026 | 17:02:47,998 | 3 | 1 559,00 | |
| 3 | 1 559,00 | |||
| 3 | 1 559,00 | |||
| 12.03.2026 | 17:02:42,133 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 12.03.2026 | 17:02:36,917 | 5 | 1 560,00 | |
| 5 | 1 560,00 | |||
| 5 | 1 560,00 | |||
| 12.03.2026 | 17:02:32,644 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 12.03.2026 | 17:02:20,428 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 12.03.2026 | 17:02:03,642 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 12.03.2026 | 17:01:53,972 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 12.03.2026 | 17:01:41,995 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 12.03.2026 | 17:01:41,237 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 12.03.2026 | 17:01:29,441 | 15 | 1 562,00 | |
| 15 | 1 562,00 | |||
| 15 | 1 562,00 | |||
| 12.03.2026 | 17:01:28,641 | 26 | 1 561,50 | |
| 26 | 1 561,50 | |||
| 26 | 1 561,50 | |||
| 12.03.2026 | 17:01:24,162 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 12.03.2026 | 17:01:18,046 | 3 | 1 560,50 | |
| 3 | 1 560,50 | |||
| 3 | 1 560,50 | |||
| 12.03.2026 | 17:01:03,391 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 12.03.2026 | 17:00:57,652 | 4 | 1 559,50 | |
| 4 | 1 559,50 | |||
| 4 | 1 559,50 | |||
| 12.03.2026 | 17:00:42,615 | 3 | 1 560,00 | |
| 3 | 1 560,00 | |||
| 3 | 1 560,00 | |||
| 12.03.2026 | 17:00:40,980 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 12.03.2026 | 17:00:19,505 | 5 | 1 560,00 | |
| 5 | 1 560,00 | |||
| 5 | 1 560,00 | |||
| 12.03.2026 | 17:00:00,406 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 12.03.2026 | 16:59:55,332 | 2 | 1 562,00 | |
| 2 | 1 562,00 | |||
| 2 | 1 562,00 | |||
| 12.03.2026 | 16:59:26,309 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 12.03.2026 | 16:59:23,062 | 2 | 1 562,00 | |
| 2 | 1 562,00 | |||
| 2 | 1 562,00 | |||
| 12.03.2026 | 16:59:18,134 | 3 | 1 562,00 | |
| 3 | 1 562,00 | |||
| 3 | 1 562,00 | |||
| 12.03.2026 | 16:59:15,011 | 2 | 1 562,00 | |
| 2 | 1 562,00 | |||
| 2 | 1 562,00 | |||
| 12.03.2026 | 16:59:05,976 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 12.03.2026 | 16:59:00,964 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 12.03.2026 | 16:58:59,048 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 12.03.2026 | 16:58:46,707 | 2 | 1 562,00 | |
| 2 | 1 562,00 | |||
| 2 | 1 562,00 | |||
| 12.03.2026 | 16:58:30,576 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 12.03.2026 | 16:58:29,721 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 12.03.2026 | 16:58:24,412 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 12.03.2026 | 16:58:18,031 | 3 | 1 562,00 | |
| 3 | 1 562,00 | |||
| 3 | 1 562,00 | |||
| 12.03.2026 | 16:58:10,599 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.03.2026 | 16:58:08,379 | 5 | 1 564,00 | |
| 5 | 1 564,00 | |||
| 5 | 1 564,00 | |||
| 12.03.2026 | 16:58:07,654 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 12.03.2026 | 16:57:52,445 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 12.03.2026 | 16:57:47,047 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 12.03.2026 | 16:57:39,930 | 5 | 1 563,50 | |
| 5 | 1 563,50 | |||
| 5 | 1 563,50 | |||
| 12.03.2026 | 16:57:18,364 | 4 | 1 562,50 | |
| 4 | 1 562,50 | |||
| 4 | 1 562,50 | |||
| 12.03.2026 | 16:57:03,711 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 12.03.2026 | 16:57:00,277 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 12.03.2026 | 16:57:00,120 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 12.03.2026 | 16:56:48,227 | 4 | 1 563,50 | |
| 4 | 1 563,50 | |||
| 4 | 1 563,50 | |||
| 12.03.2026 | 16:56:44,139 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.03.2026 | 16:56:43,153 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.03.2026 | 16:56:42,964 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 12.03.2026 | 16:56:21,590 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 12.03.2026 | 16:56:18,759 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 12.03.2026 | 16:55:48,389 | 3 | 1 562,00 | |
| 3 | 1 562,00 | |||
| 3 | 1 562,00 | |||
| 12.03.2026 | 16:55:31,552 | 10 | 1 562,50 | |
| 10 | 1 562,50 | |||
| 10 | 1 562,50 | |||
| 12.03.2026 | 16:55:24,848 | 23 | 1 561,50 | |
| 23 | 1 561,50 | |||
| 23 | 1 561,50 | |||
| 12.03.2026 | 16:55:21,830 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 12.03.2026 | 16:55:20,572 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 12.03.2026 | 16:54:58,607 | 2 | 1 563,00 | |
| 2 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 12.03.2026 | 16:54:48,623 | 3 | 1 561,50 | |
| 3 | 1 561,50 | |||
| 3 | 1 561,50 | |||
| 12.03.2026 | 16:54:47,504 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 12.03.2026 | 16:54:42,424 | 10 | 1 561,50 | |
| 10 | 1 561,50 | |||
| 10 | 1 561,50 | |||
| 12.03.2026 | 16:54:35,293 | 6 | 1 563,00 | |
| 6 | 1 563,00 | |||
| 6 | 1 563,00 | |||
| 12.03.2026 | 16:54:31,196 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 12.03.2026 | 16:54:17,662 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 12.03.2026 | 16:54:08,538 | 5 | 1 562,50 | |
| 5 | 1 562,50 | |||
| 5 | 1 562,50 | |||
| 12.03.2026 | 16:54:07,504 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 12.03.2026 | 16:53:56,255 | 2 | 1 564,00 | |
| 2 | 1 564,00 | |||
| 2 | 1 564,00 | |||
| 12.03.2026 | 16:53:52,363 | 5 | 1 563,00 | |
| 5 | 1 563,00 | |||
| 5 | 1 563,00 | |||
| 12.03.2026 | 16:53:23,151 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 12.03.2026 | 16:53:16,870 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 12.03.2026 | 16:53:16,785 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 12.03.2026 | 16:53:11,601 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 12.03.2026 | 16:52:59,615 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 12.03.2026 | 16:52:48,882 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 12.03.2026 | 16:52:45,504 | 4 | 1 563,00 | |
| 4 | 1 563,00 | |||
| 4 | 1 563,00 | |||
| 12.03.2026 | 16:52:34,374 | 3 | 1 564,50 | |
| 3 | 1 564,50 | |||
| 3 | 1 564,50 | |||
| 12.03.2026 | 16:52:28,846 | 3 | 1 564,00 | |
| 3 | 1 564,00 | |||
| 3 | 1 564,00 | |||
| 12.03.2026 | 16:52:27,760 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.03.2026 | 16:52:20,125 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 12.03.2026 | 16:52:17,986 | 3 | 1 564,00 | |
| 3 | 1 564,00 | |||
| 3 | 1 564,00 | |||
| 12.03.2026 | 16:52:03,907 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 12.03.2026 | 16:52:01,627 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 12.03.2026 | 16:51:47,041 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 12.03.2026 | 16:51:45,661 | 5 | 1 564,00 | |
| 5 | 1 564,00 | |||
| 5 | 1 564,00 | |||
| 12.03.2026 | 16:51:41,398 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 12.03.2026 | 16:51:30,145 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 12.03.2026 | 16:51:08,846 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 12.03.2026 | 16:50:59,085 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 12.03.2026 | 16:50:54,510 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 12.03.2026 | 16:50:53,159 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.03.2026 | 16:50:47,583 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 12.03.2026 | 16:50:40,898 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 12.03.2026 | 16:50:31,986 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.03.2026 | 16:50:30,945 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.03.2026 | 16:50:28,201 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 12.03.2026 | 16:50:16,372 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 12.03.2026 | 16:50:12,887 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 12.03.2026 | 16:50:06,427 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 12.03.2026 | 16:49:47,912 | 4 | 1 563,50 | |
| 4 | 1 563,50 | |||
| 4 | 1 563,50 | |||
| 12.03.2026 | 16:49:37,156 | 100 | 1 563,50 | |
| 100 | 1 563,50 | |||
| 100 | 1 563,50 | |||
| 12.03.2026 | 16:49:31,396 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.03.2026 | 16:49:16,257 | 14 | 1 564,50 | |
| 14 | 1 564,50 | |||
| 14 | 1 564,50 | |||
| 12.03.2026 | 16:49:01,866 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.03.2026 | 16:49:01,317 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.03.2026 | 16:48:49,382 | 30 | 1 564,00 | |
| 30 | 1 564,00 | |||
| 30 | 1 564,00 | |||
| 12.03.2026 | 16:48:39,586 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 12.03.2026 | 16:48:26,110 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 12.03.2026 | 16:48:16,369 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 12.03.2026 | 16:48:12,725 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 552,00
Ask: 1 557,00
Umsatz: 77 825 TEUR -
Deutsche Bank AG
Bid: 25,60 / Ask: 25,67
Umsatz: 32 967 TEUR -
Nvidia Corp.
Bid: 159,04 / Ask: 159,22
Umsatz: 25 662 TEUR -
Allianz SE
Bid: 348,60 / Ask: 350,00
Umsatz: 22 444 TEUR -
Siemens Energy AG
Bid: 151,00 / Ask: 151,80
Umsatz: 21 209 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.03.2026 @ 22:00:00
Letzte Aktualisierung:
12.03.2026 @ 22:00:00