Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6327
6018
1205,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.05.2026 | 16:08:27,871 | 50 | 1 223,60 | |
| 50 | 1 223,60 | |||
| 50 | 1 223,60 | |||
| 19.05.2026 | 16:08:04,100 | 4 | 1 223,20 | |
| 4 | 1 223,20 | |||
| 4 | 1 223,20 | |||
| 19.05.2026 | 16:07:49,206 | 1 | 1 223,40 | |
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 19.05.2026 | 16:07:42,867 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 19.05.2026 | 16:07:40,119 | 3 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 3 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 19.05.2026 | 16:07:36,203 | 50 | 1 224,00 | |
| 50 | 1 224,00 | |||
| 50 | 1 224,00 | |||
| 19.05.2026 | 16:07:24,591 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 19.05.2026 | 16:07:18,166 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 19.05.2026 | 16:06:58,451 | 50 | 1 223,20 | |
| 50 | 1 223,20 | |||
| 50 | 1 223,20 | |||
| 19.05.2026 | 16:06:48,286 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 19.05.2026 | 16:06:26,147 | 8 | 1 223,80 | |
| 8 | 1 223,80 | |||
| 8 | 1 223,80 | |||
| 19.05.2026 | 16:06:21,686 | 1 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 19.05.2026 | 16:06:06,343 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 19.05.2026 | 16:05:56,511 | 1 | 1 222,60 | |
| 1 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 19.05.2026 | 16:05:53,051 | 10 | 1 223,00 | |
| 10 | 1 223,00 | |||
| 10 | 1 223,00 | |||
| 19.05.2026 | 16:05:28,996 | 3 | 1 222,60 | |
| 3 | 1 222,60 | |||
| 3 | 1 222,60 | |||
| 19.05.2026 | 16:05:20,592 | 6 | 1 222,20 | |
| 6 | 1 222,20 | |||
| 6 | 1 222,20 | |||
| 19.05.2026 | 16:05:18,781 | 8 | 1 221,80 | |
| 8 | 1 221,80 | |||
| 8 | 1 221,80 | |||
| 19.05.2026 | 16:05:12,057 | 38 | 1 222,00 | |
| 38 | 1 222,00 | |||
| 38 | 1 222,00 | |||
| 19.05.2026 | 16:05:04,403 | 5 | 1 221,40 | |
| 5 | 1 221,40 | |||
| 5 | 1 221,40 | |||
| 19.05.2026 | 16:04:51,371 | 2 | 1 220,40 | |
| 2 | 1 220,40 | |||
| 2 | 1 220,40 | |||
| 19.05.2026 | 16:04:43,104 | 1 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 19.05.2026 | 16:04:41,013 | 6 | 1 220,20 | |
| 6 | 1 220,20 | |||
| 6 | 1 220,20 | |||
| 19.05.2026 | 16:04:34,891 | 10 | 1 220,00 | |
| 10 | 1 220,00 | |||
| 10 | 1 220,00 | |||
| 19.05.2026 | 16:04:21,670 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 19.05.2026 | 16:04:14,123 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 19.05.2026 | 16:04:10,261 | 1 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 19.05.2026 | 16:03:51,409 | 1 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 19.05.2026 | 16:03:40,493 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 19.05.2026 | 16:03:33,180 | 1 | 1 218,60 | |
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 19.05.2026 | 16:03:19,874 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 19.05.2026 | 16:03:09,444 | 2 | 1 218,20 | |
| 2 | 1 218,20 | |||
| 2 | 1 218,20 | |||
| 19.05.2026 | 16:03:05,789 | 3 | 1 217,60 | |
| 3 | 1 217,60 | |||
| 3 | 1 217,60 | |||
| 19.05.2026 | 16:03:04,444 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 19.05.2026 | 16:03:00,180 | 30 | 1 217,40 | |
| 30 | 1 217,40 | |||
| 30 | 1 217,40 | |||
| 19.05.2026 | 16:02:54,392 | 40 | 1 217,80 | |
| 40 | 1 217,80 | |||
| 40 | 1 217,80 | |||
| 19.05.2026 | 16:02:53,369 | 1 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 19.05.2026 | 16:02:46,862 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 19.05.2026 | 16:02:37,482 | 38 | 1 218,60 | |
| 38 | 1 218,60 | |||
| 38 | 1 218,60 | |||
| 19.05.2026 | 16:02:37,286 | 4 | 1 218,20 | |
| 4 | 1 218,20 | |||
| 4 | 1 218,20 | |||
| 19.05.2026 | 16:02:31,753 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 19.05.2026 | 16:02:29,316 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 19.05.2026 | 16:02:27,299 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 19.05.2026 | 16:02:21,126 | 1 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 19.05.2026 | 16:02:14,898 | 1 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 19.05.2026 | 16:02:12,148 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 19.05.2026 | 16:02:05,085 | 2 | 1 218,00 | |
| 2 | 1 218,00 | |||
| 2 | 1 218,00 | |||
| 19.05.2026 | 16:01:57,033 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 19.05.2026 | 16:01:48,690 | 4 | 1 218,60 | |
| 4 | 1 218,60 | |||
| 4 | 1 218,60 | |||
| 19.05.2026 | 16:01:43,440 | 1 | 1 218,60 | |
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 19.05.2026 | 16:01:43,286 | 1 | 1 218,60 | |
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 19.05.2026 | 16:01:40,271 | 5 | 1 218,40 | |
| 5 | 1 218,40 | |||
| 5 | 1 218,40 | |||
| 19.05.2026 | 16:01:32,782 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 19.05.2026 | 16:01:24,060 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 19.05.2026 | 16:01:03,921 | 3 | 1 217,20 | |
| 3 | 1 217,20 | |||
| 3 | 1 217,20 | |||
| 19.05.2026 | 16:00:47,216 | 15 | 1 216,80 | |
| 15 | 1 216,80 | |||
| 15 | 1 216,80 | |||
| 19.05.2026 | 16:00:33,699 | 45 | 1 216,60 | |
| 45 | 1 216,60 | |||
| 45 | 1 216,60 | |||
| 19.05.2026 | 16:00:31,405 | 5 | 1 215,80 | |
| 5 | 1 215,80 | |||
| 5 | 1 215,80 | |||
| 19.05.2026 | 16:00:28,471 | 1 | 1 216,20 | |
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 19.05.2026 | 16:00:26,468 | 2 | 1 216,00 | |
| 2 | 1 216,00 | |||
| 2 | 1 216,00 | |||
| 19.05.2026 | 16:00:21,030 | 1 | 1 215,80 | |
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 19.05.2026 | 16:00:19,305 | 1 | 1 215,40 | |
| 1 | 1 215,40 | |||
| 1 | 1 215,40 | |||
| 19.05.2026 | 16:00:07,948 | 3 | 1 216,00 | |
| 3 | 1 216,00 | |||
| 3 | 1 216,00 | |||
| 19.05.2026 | 16:00:01,674 | 1 | 1 216,60 | |
| 1 | 1 216,60 | |||
| 1 | 1 216,60 | |||
| 19.05.2026 | 16:00:01,548 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 19.05.2026 | 16:00:00,596 | 5 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 2 | 1 217,60 | |||
| 5 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 19.05.2026 | 15:59:40,577 | 50 | 1 217,20 | |
| 50 | 1 217,20 | |||
| 50 | 1 217,20 | |||
| 19.05.2026 | 15:59:23,858 | 1 | 1 217,20 | |
| 1 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 19.05.2026 | 15:59:18,667 | 1 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 19.05.2026 | 15:59:13,146 | 1 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 19.05.2026 | 15:58:59,919 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 19.05.2026 | 15:58:51,482 | 1 | 1 218,80 | |
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 19.05.2026 | 15:58:47,918 | 7 | 1 218,80 | |
| 7 | 1 218,80 | |||
| 7 | 1 218,80 | |||
| 19.05.2026 | 15:58:34,918 | 3 | 1 217,80 | |
| 3 | 1 217,80 | |||
| 3 | 1 217,80 | |||
| 19.05.2026 | 15:58:29,734 | 6 | 1 218,00 | |
| 6 | 1 218,00 | |||
| 6 | 1 218,00 | |||
| 19.05.2026 | 15:58:26,567 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 19.05.2026 | 15:58:26,359 | 2 | 1 218,00 | |
| 2 | 1 218,00 | |||
| 2 | 1 218,00 | |||
| 19.05.2026 | 15:58:26,176 | 19 | 1 218,00 | |
| 19 | 1 218,00 | |||
| 10 | 1 218,00 | |||
| 9 | 1 218,00 | |||
| 19.05.2026 | 15:58:21,615 | 36 | 1 218,20 | |
| 36 | 1 218,20 | |||
| 36 | 1 218,20 | |||
| 19.05.2026 | 15:58:18,259 | 3 | 1 218,60 | |
| 3 | 1 218,60 | |||
| 3 | 1 218,60 | |||
| 19.05.2026 | 15:57:34,191 | 3 | 1 218,40 | |
| 3 | 1 218,40 | |||
| 3 | 1 218,40 | |||
| 19.05.2026 | 15:57:31,729 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 19.05.2026 | 15:57:11,798 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 19.05.2026 | 15:56:55,367 | 5 | 1 220,00 | |
| 5 | 1 220,00 | |||
| 5 | 1 220,00 | |||
| 19.05.2026 | 15:56:53,168 | 50 | 1 220,00 | |
| 50 | 1 220,00 | |||
| 50 | 1 220,00 | |||
| 19.05.2026 | 15:56:31,466 | 1 | 1 222,40 | |
| 1 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 19.05.2026 | 15:56:20,282 | 2 | 1 221,60 | |
| 2 | 1 221,60 | |||
| 2 | 1 221,60 | |||
| 19.05.2026 | 15:56:20,051 | 2 | 1 221,20 | |
| 2 | 1 221,20 | |||
| 2 | 1 221,20 | |||
| 19.05.2026 | 15:56:15,642 | 10 | 1 220,60 | |
| 10 | 1 220,60 | |||
| 10 | 1 220,60 | |||
| 19.05.2026 | 15:56:06,044 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 19.05.2026 | 15:56:04,646 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 19.05.2026 | 15:55:59,844 | 3 | 1 223,20 | |
| 3 | 1 223,20 | |||
| 3 | 1 223,20 | |||
| 19.05.2026 | 15:55:55,655 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 19.05.2026 | 15:55:50,762 | 2 | 1 223,20 | |
| 2 | 1 223,20 | |||
| 2 | 1 223,20 | |||
| 19.05.2026 | 15:55:42,089 | 40 | 1 223,40 | |
| 40 | 1 223,40 | |||
| 40 | 1 223,40 | |||
| 19.05.2026 | 15:55:39,603 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 19.05.2026 | 15:55:32,543 | 1 | 1 222,40 | |
| 1 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 19.05.2026 | 15:55:26,868 | 3 | 1 223,00 | |
| 3 | 1 223,00 | |||
| 3 | 1 223,00 | |||
| 19.05.2026 | 15:55:23,815 | 1 | 1 223,40 | |
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 19.05.2026 | 15:55:13,573 | 2 | 1 224,00 | |
| 2 | 1 224,00 | |||
| 2 | 1 224,00 | |||
| 19.05.2026 | 15:55:04,251 | 3 | 1 223,60 | |
| 3 | 1 223,60 | |||
| 3 | 1 223,60 | |||
| 19.05.2026 | 15:54:57,140 | 1 | 1 223,40 | |
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 19.05.2026 | 15:54:55,072 | 3 | 1 223,00 | |
| 3 | 1 223,00 | |||
| 3 | 1 223,00 | |||
| 19.05.2026 | 15:54:48,866 | 1 | 1 223,40 | |
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 19.05.2026 | 15:54:46,504 | 5 | 1 223,40 | |
| 5 | 1 223,40 | |||
| 5 | 1 223,40 | |||
| 19.05.2026 | 15:54:45,047 | 2 | 1 223,40 | |
| 2 | 1 223,40 | |||
| 2 | 1 223,40 | |||
| 19.05.2026 | 15:54:43,764 | 1 | 1 223,40 | |
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 19.05.2026 | 15:54:42,118 | 1 | 1 223,40 | |
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 19.05.2026 | 15:54:30,382 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 19.05.2026 | 15:54:11,667 | 3 | 1 224,20 | |
| 3 | 1 224,20 | |||
| 3 | 1 224,20 | |||
| 19.05.2026 | 15:54:05,982 | 10 | 1 224,00 | |
| 10 | 1 224,00 | |||
| 10 | 1 224,00 | |||
| 19.05.2026 | 15:53:56,382 | 1 | 1 223,40 | |
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 19.05.2026 | 15:53:34,240 | 4 | 1 222,20 | |
| 4 | 1 222,20 | |||
| 4 | 1 222,20 | |||
| 19.05.2026 | 15:53:33,341 | 1 | 1 222,60 | |
| 1 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 19.05.2026 | 15:53:31,707 | 1 | 1 222,60 | |
| 1 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 19.05.2026 | 15:53:21,007 | 1 | 1 222,40 | |
| 1 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 19.05.2026 | 15:53:20,029 | 1 | 1 222,60 | |
| 1 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 19.05.2026 | 15:53:14,690 | 5 | 1 222,60 | |
| 5 | 1 222,60 | |||
| 5 | 1 222,60 | |||
| 19.05.2026 | 15:53:07,796 | 1 | 1 222,60 | |
| 1 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 19.05.2026 | 15:53:07,155 | 9 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 4 | 1 221,40 | |||
| 2 | 1 221,40 | |||
| 6 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 2 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 19.05.2026 | 15:52:34,495 | 50 | 1 221,40 | |
| 50 | 1 221,40 | |||
| 50 | 1 221,40 | |||
| 19.05.2026 | 15:52:34,400 | 3 | 1 221,40 | |
| 3 | 1 221,40 | |||
| 3 | 1 221,40 | |||
| 19.05.2026 | 15:52:28,108 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 19.05.2026 | 15:52:24,764 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 19.05.2026 | 15:52:24,558 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 19.05.2026 | 15:52:16,130 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 19.05.2026 | 15:51:38,926 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 19.05.2026 | 15:51:37,298 | 10 | 1 222,00 | |
| 10 | 1 222,00 | |||
| 10 | 1 222,00 | |||
| 19.05.2026 | 15:51:34,627 | 3 | 1 222,00 | |
| 3 | 1 222,00 | |||
| 3 | 1 222,00 | |||
| 19.05.2026 | 15:51:32,337 | 4 | 1 222,00 | |
| 4 | 1 222,00 | |||
| 4 | 1 222,00 | |||
| 19.05.2026 | 15:51:28,459 | 9 | 1 222,00 | |
| 9 | 1 222,00 | |||
| 9 | 1 222,00 | |||
| 19.05.2026 | 15:51:27,635 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 19.05.2026 | 15:51:27,051 | 7 | 1 222,20 | |
| 7 | 1 222,20 | |||
| 7 | 1 222,20 | |||
| 19.05.2026 | 15:51:15,680 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 19.05.2026 | 15:51:05,564 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 19.05.2026 | 15:51:04,782 | 4 | 1 221,00 | |
| 4 | 1 221,00 | |||
| 4 | 1 221,00 | |||
| 19.05.2026 | 15:50:52,944 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 19.05.2026 | 15:50:52,864 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 19.05.2026 | 15:50:52,695 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 19.05.2026 | 15:50:45,786 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 19.05.2026 | 15:50:44,880 | 2 | 1 221,00 | |
| 2 | 1 221,00 | |||
| 2 | 1 221,00 | |||
| 19.05.2026 | 15:50:26,873 | 4 | 1 221,00 | |
| 4 | 1 221,00 | |||
| 4 | 1 221,00 | |||
| 19.05.2026 | 15:50:09,144 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 19.05.2026 | 15:50:08,314 | 30 | 1 220,00 | |
| 10 | 1 220,00 | |||
| 30 | 1 220,00 | |||
| 20 | 1 220,00 | |||
| 19.05.2026 | 15:49:57,188 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 19.05.2026 | 15:49:49,376 | 2 | 1 218,80 | |
| 2 | 1 218,80 | |||
| 2 | 1 218,80 | |||
| 19.05.2026 | 15:49:35,681 | 5 | 1 217,80 | |
| 5 | 1 217,80 | |||
| 5 | 1 217,80 | |||
| 19.05.2026 | 15:49:35,131 | 2 | 1 217,80 | |
| 2 | 1 217,80 | |||
| 2 | 1 217,80 | |||
| 19.05.2026 | 15:49:28,099 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 19.05.2026 | 15:49:27,668 | 5 | 1 218,20 | |
| 5 | 1 218,20 | |||
| 5 | 1 218,20 | |||
| 19.05.2026 | 15:49:15,343 | 18 | 1 218,00 | |
| 18 | 1 218,00 | |||
| 18 | 1 218,00 | |||
| 19.05.2026 | 15:49:12,218 | 2 | 1 218,00 | |
| 2 | 1 218,00 | |||
| 2 | 1 218,00 | |||
| 19.05.2026 | 15:49:03,996 | 60 | 1 217,40 | |
| 60 | 1 217,40 | |||
| 60 | 1 217,40 | |||
| 19.05.2026 | 15:48:37,501 | 15 | 1 218,60 | |
| 15 | 1 218,60 | |||
| 15 | 1 218,60 | |||
| 19.05.2026 | 15:48:34,039 | 6 | 1 218,20 | |
| 6 | 1 218,20 | |||
| 6 | 1 218,20 | |||
| 19.05.2026 | 15:48:27,211 | 1 | 1 218,60 | |
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 19.05.2026 | 15:48:27,100 | 1 | 1 218,60 | |
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 19.05.2026 | 15:48:27,043 | 1 | 1 218,60 | |
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 19.05.2026 | 15:48:24,951 | 3 | 1 218,60 | |
| 3 | 1 218,60 | |||
| 3 | 1 218,60 | |||
| 19.05.2026 | 15:48:21,967 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 19.05.2026 | 15:48:20,133 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 19.05.2026 | 15:47:35,015 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 19.05.2026 | 15:47:32,309 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 19.05.2026 | 15:47:31,821 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 19.05.2026 | 15:47:30,252 | 49 | 1 218,00 | |
| 49 | 1 218,00 | |||
| 49 | 1 218,00 | |||
| 19.05.2026 | 15:46:54,429 | 50 | 1 216,00 | |
| 50 | 1 216,00 | |||
| 50 | 1 216,00 | |||
| 19.05.2026 | 15:46:43,479 | 1 | 1 215,40 | |
| 1 | 1 215,40 | |||
| 1 | 1 215,40 | |||
| 19.05.2026 | 15:46:32,229 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 19.05.2026 | 15:46:19,900 | 5 | 1 215,40 | |
| 5 | 1 215,40 | |||
| 5 | 1 215,40 | |||
| 19.05.2026 | 15:46:13,799 | 1 | 1 214,80 | |
| 1 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 19.05.2026 | 15:45:54,749 | 1 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 19.05.2026 | 15:45:41,916 | 1 | 1 214,80 | |
| 1 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 19.05.2026 | 15:45:36,846 | 10 | 1 214,80 | |
| 10 | 1 214,80 | |||
| 10 | 1 214,80 | |||
| 19.05.2026 | 15:45:22,907 | 5 | 1 214,20 | |
| 5 | 1 214,20 | |||
| 5 | 1 214,20 | |||
| 19.05.2026 | 15:45:19,290 | 10 | 1 214,00 | |
| 10 | 1 214,00 | |||
| 10 | 1 214,00 | |||
| 19.05.2026 | 15:45:10,987 | 10 | 1 215,00 | |
| 10 | 1 215,00 | |||
| 10 | 1 215,00 | |||
| 19.05.2026 | 15:45:05,033 | 3 | 1 215,40 | |
| 3 | 1 215,40 | |||
| 3 | 1 215,40 | |||
| 19.05.2026 | 15:44:33,033 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 19.05.2026 | 15:44:21,978 | 1 | 1 212,80 | |
| 1 | 1 212,80 | |||
| 1 | 1 212,80 | |||
| 19.05.2026 | 15:44:13,880 | 1 | 1 214,40 | |
| 1 | 1 214,40 | |||
| 1 | 1 214,40 | |||
| 19.05.2026 | 15:44:11,009 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 19.05.2026 | 15:44:06,424 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 19.05.2026 | 15:44:01,938 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 19.05.2026 | 15:44:01,245 | 10 | 1 212,00 | |
| 10 | 1 212,00 | |||
| 10 | 1 212,00 | |||
| 19.05.2026 | 15:44:01,101 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 19.05.2026 | 15:43:57,424 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 19.05.2026 | 15:43:56,825 | 1 | 1 212,20 | |
| 1 | 1 212,20 | |||
| 1 | 1 212,20 | |||
| 19.05.2026 | 15:43:54,620 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 19.05.2026 | 15:43:49,136 | 10 | 1 212,20 | |
| 10 | 1 212,20 | |||
| 10 | 1 212,20 | |||
| 19.05.2026 | 15:43:48,659 | 10 | 1 211,80 | |
| 10 | 1 211,80 | |||
| 10 | 1 211,80 | |||
| 19.05.2026 | 15:43:48,574 | 25 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 25 | 1 211,80 | |||
| 24 | 1 211,80 | |||
| 19.05.2026 | 15:43:48,336 | 6 | 1 212,20 | |
| 6 | 1 212,20 | |||
| 6 | 1 212,20 | |||
| 19.05.2026 | 15:43:47,285 | 74 | 1 213,80 | |
| 42 | 1 213,80 | |||
| 21 | 1 213,80 | |||
| 5 | 1 213,80 | |||
| 32 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 4 | 1 213,80 | |||
| 2 | 1 213,80 | |||
| 36 | 1 213,80 | |||
| 5 | 1 213,80 | |||
| 19.05.2026 | 15:43:47,201 | 50 | 1 215,00 | |
| 50 | 1 215,00 | |||
| 4 | 1 215,00 | |||
| 44 | 1 215,00 | |||
| 2 | 1 215,00 | |||
| 19.05.2026 | 15:43:47,081 | 5 | 1 216,00 | |
| 5 | 1 216,00 | |||
| 5 | 1 216,00 | |||
| 19.05.2026 | 15:43:42,016 | 23 | 1 216,60 | |
| 3 | 1 216,60 | |||
| 1 | 1 216,60 | |||
| 23 | 1 216,60 | |||
| 3 | 1 216,60 | |||
| 5 | 1 216,60 | |||
| 4 | 1 216,60 | |||
| 7 | 1 216,60 | |||
| 19.05.2026 | 15:43:41,816 | 50 | 1 216,60 | |
| 50 | 1 216,60 | |||
| 22 | 1 216,60 | |||
| 10 | 1 216,60 | |||
| 10 | 1 216,60 | |||
| 8 | 1 216,60 | |||
| 19.05.2026 | 15:43:40,609 | 61 | 1 216,60 | |
| 3 | 1 216,60 | |||
| 3 | 1 216,60 | |||
| 3 | 1 216,60 | |||
| 2 | 1 216,60 | |||
| 3 | 1 216,60 | |||
| 50 | 1 216,60 | |||
| 58 | 1 216,60 | |||
| 19.05.2026 | 15:43:37,475 | 443 | 1 220,00 | |
| 4 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 3 | 1 220,00 | |||
| 8 | 1 220,00 | |||
| 3 | 1 220,00 | |||
| 2 | 1 220,00 | |||
| 20 | 1 220,00 | |||
| 411 | 1 220,00 | |||
| 10 | 1 220,00 | |||
| 24 | 1 220,00 | |||
| 2 | 1 220,00 | |||
| 10 | 1 220,00 | |||
| 3 | 1 220,00 | |||
| 5 | 1 220,00 | |||
| 2 | 1 220,00 | |||
| 50 | 1 220,00 | |||
| 5 | 1 220,00 | |||
| 2 | 1 220,00 | |||
| 65 | 1 220,00 | |||
| 10 | 1 220,00 | |||
| 10 | 1 220,00 | |||
| 235 | 1 220,00 | |||
| 19.05.2026 | 15:43:32,659 | 167 | 1 220,20 | |
| 157 | 1 220,20 | |||
| 167 | 1 220,20 | |||
| 10 | 1 220,20 | |||
| 19.05.2026 | 15:43:21,858 | 50 | 1 220,40 | |
| 50 | 1 220,40 | |||
| 50 | 1 220,40 | |||
| 19.05.2026 | 15:43:04,214 | 3 | 1 221,00 | |
| 3 | 1 221,00 | |||
| 3 | 1 221,00 | |||
| 19.05.2026 | 15:43:04,074 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 19.05.2026 | 15:43:03,943 | 10 | 1 221,40 | |
| 10 | 1 221,40 | |||
| 10 | 1 221,40 | |||
| 19.05.2026 | 15:42:59,899 | 10 | 1 220,80 | |
| 10 | 1 220,80 | |||
| 10 | 1 220,80 | |||
| 19.05.2026 | 15:42:41,148 | 4 | 1 220,80 | |
| 4 | 1 220,80 | |||
| 4 | 1 220,80 | |||
| 19.05.2026 | 15:42:39,023 | 4 | 1 221,20 | |
| 4 | 1 221,20 | |||
| 4 | 1 221,20 | |||
| 19.05.2026 | 15:42:37,824 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 19.05.2026 | 15:42:33,282 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 19.05.2026 | 15:42:32,006 | 10 | 1 221,00 | |
| 10 | 1 221,00 | |||
| 10 | 1 221,00 | |||
| 19.05.2026 | 15:42:14,841 | 22 | 1 220,80 | |
| 20 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 2 | 1 220,80 | |||
| 20 | 1 220,80 | |||
| 19.05.2026 | 15:42:06,397 | 80 | 1 220,40 | |
| 80 | 1 220,40 | |||
| 80 | 1 220,40 | |||
| 19.05.2026 | 15:42:04,021 | 3 | 1 220,40 | |
| 3 | 1 220,40 | |||
| 3 | 1 220,40 | |||
| 19.05.2026 | 15:41:55,230 | 2 | 1 221,00 | |
| 2 | 1 221,00 | |||
| 2 | 1 221,00 | |||
| 19.05.2026 | 15:41:47,369 | 3 | 1 221,40 | |
| 3 | 1 221,40 | |||
| 3 | 1 221,40 | |||
| 19.05.2026 | 15:41:39,570 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 19.05.2026 | 15:41:32,349 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 19.05.2026 | 15:40:56,801 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 19.05.2026 | 15:40:53,970 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 19.05.2026 | 15:40:44,512 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 19.05.2026 | 15:40:17,882 | 5 | 1 223,20 | |
| 5 | 1 223,20 | |||
| 5 | 1 223,20 | |||
| 19.05.2026 | 15:40:05,623 | 2 | 1 223,80 | |
| 2 | 1 223,80 | |||
| 2 | 1 223,80 | |||
| 19.05.2026 | 15:40:03,945 | 4 | 1 223,60 | |
| 4 | 1 223,60 | |||
| 4 | 1 223,60 | |||
| 19.05.2026 | 15:40:03,834 | 3 | 1 223,80 | |
| 3 | 1 223,80 | |||
| 3 | 1 223,80 | |||
| 19.05.2026 | 15:40:00,211 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 19.05.2026 | 15:39:52,898 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 19.05.2026 | 15:39:31,979 | 1 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 19.05.2026 | 15:39:31,884 | 1 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 19.05.2026 | 15:39:19,721 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 19.05.2026 | 15:39:07,379 | 1 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 19.05.2026 | 15:39:01,605 | 2 | 1 225,00 | |
| 2 | 1 225,00 | |||
| 2 | 1 225,00 | |||
| 19.05.2026 | 15:38:55,196 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 19.05.2026 | 15:38:41,833 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 19.05.2026 | 15:38:27,552 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 19.05.2026 | 15:38:24,791 | 1 | 1 223,40 | |
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 19.05.2026 | 15:38:18,092 | 40 | 1 222,20 | |
| 40 | 1 222,20 | |||
| 40 | 1 222,20 | |||
| 19.05.2026 | 15:38:02,639 | 10 | 1 222,40 | |
| 10 | 1 222,40 | |||
| 10 | 1 222,40 | |||
| 19.05.2026 | 15:38:01,018 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 19.05.2026 | 15:37:59,558 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 19.05.2026 | 15:37:57,656 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 19.05.2026 | 15:37:51,903 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 19.05.2026 | 15:37:51,568 | 20 | 1 221,00 | |
| 10 | 1 221,00 | |||
| 10 | 1 221,00 | |||
| 20 | 1 221,00 | |||
| 19.05.2026 | 15:37:50,048 | 4 | 1 221,00 | |
| 4 | 1 221,00 | |||
| 4 | 1 221,00 | |||
| 19.05.2026 | 15:37:50,002 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 19.05.2026 | 15:37:46,966 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 19.05.2026 | 15:37:42,939 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 19.05.2026 | 15:37:37,544 | 2 | 1 221,40 | |
| 2 | 1 221,40 | |||
| 2 | 1 221,40 | |||
| 19.05.2026 | 15:37:36,916 | 13 | 1 221,80 | |
| 13 | 1 221,80 | |||
| 13 | 1 221,80 | |||
| 19.05.2026 | 15:37:35,333 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 19.05.2026 | 15:37:33,446 | 14 | 1 221,40 | |
| 14 | 1 221,40 | |||
| 14 | 1 221,40 | |||
| 19.05.2026 | 15:37:33,288 | 38 | 1 222,00 | |
| 25 | 1 222,00 | |||
| 38 | 1 222,00 | |||
| 13 | 1 222,00 | |||
| 19.05.2026 | 15:37:21,244 | 8 | 1 223,80 | |
| 8 | 1 223,80 | |||
| 8 | 1 223,80 | |||
| 19.05.2026 | 15:37:18,575 | 1 | 1 222,60 | |
| 1 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 19.05.2026 | 15:37:10,989 | 10 | 1 222,20 | |
| 10 | 1 222,20 | |||
| 10 | 1 222,20 | |||
| 19.05.2026 | 15:37:10,850 | 2 | 1 222,40 | |
| 2 | 1 222,40 | |||
| 2 | 1 222,40 | |||
| 19.05.2026 | 15:37:05,638 | 9 | 1 223,00 | |
| 9 | 1 223,00 | |||
| 9 | 1 223,00 | |||
| 19.05.2026 | 15:36:55,479 | 5 | 1 223,20 | |
| 5 | 1 223,20 | |||
| 5 | 1 223,20 | |||
| 19.05.2026 | 15:36:53,472 | 10 | 1 224,20 | |
| 10 | 1 224,20 | |||
| 10 | 1 224,20 | |||
| 19.05.2026 | 15:36:46,515 | 18 | 1 224,20 | |
| 18 | 1 224,20 | |||
| 18 | 1 224,20 | |||
| 19.05.2026 | 15:36:41,719 | 8 | 1 223,80 | |
| 8 | 1 223,80 | |||
| 8 | 1 223,80 | |||
| 19.05.2026 | 15:36:40,837 | 1 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 19.05.2026 | 15:36:35,978 | 2 | 1 223,60 | |
| 2 | 1 223,60 | |||
| 2 | 1 223,60 | |||
| 19.05.2026 | 15:36:35,689 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 19.05.2026 | 15:36:34,113 | 5 | 1 223,20 | |
| 5 | 1 223,20 | |||
| 5 | 1 223,20 | |||
| 19.05.2026 | 15:36:32,339 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 19.05.2026 | 15:36:26,630 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 19.05.2026 | 15:36:17,165 | 35 | 1 223,00 | |
| 35 | 1 223,00 | |||
| 35 | 1 223,00 | |||
| 19.05.2026 | 15:36:13,233 | 32 | 1 223,40 | |
| 32 | 1 223,40 | |||
| 32 | 1 223,40 | |||
| 19.05.2026 | 15:36:12,715 | 1 | 1 223,40 | |
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 19.05.2026 | 15:36:09,780 | 1 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 19.05.2026 | 15:36:01,025 | 1 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 19.05.2026 | 15:35:45,366 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 19.05.2026 | 15:35:41,974 | 20 | 1 223,60 | |
| 20 | 1 223,60 | |||
| 20 | 1 223,60 | |||
| 19.05.2026 | 15:35:31,943 | 8 | 1 223,60 | |
| 8 | 1 223,60 | |||
| 8 | 1 223,60 | |||
| 19.05.2026 | 15:35:17,917 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 19.05.2026 | 15:35:15,827 | 4 | 1 224,00 | |
| 4 | 1 224,00 | |||
| 4 | 1 224,00 | |||
| 19.05.2026 | 15:35:15,045 | 5 | 1 225,00 | |
| 5 | 1 225,00 | |||
| 5 | 1 225,00 | |||
| 19.05.2026 | 15:35:13,681 | 10 | 1 225,00 | |
| 10 | 1 225,00 | |||
| 10 | 1 225,00 | |||
| 19.05.2026 | 15:35:04,490 | 3 | 1 225,00 | |
| 3 | 1 225,00 | |||
| 3 | 1 225,00 | |||
| 19.05.2026 | 15:35:01,806 | 6 | 1 225,00 | |
| 6 | 1 225,00 | |||
| 6 | 1 225,00 | |||
| 19.05.2026 | 15:34:56,013 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 19.05.2026 | 15:34:34,906 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 19.05.2026 | 15:34:26,391 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 19.05.2026 | 15:34:25,256 | 4 | 1 226,60 | |
| 4 | 1 226,60 | |||
| 4 | 1 226,60 | |||
| 19.05.2026 | 15:34:23,786 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 19.05.2026 | 15:34:20,044 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 19.05.2026 | 15:34:04,107 | 3 | 1 225,80 | |
| 3 | 1 225,80 | |||
| 3 | 1 225,80 | |||
| 19.05.2026 | 15:33:57,412 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 19.05.2026 | 15:33:53,755 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 19.05.2026 | 15:33:52,575 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 19.05.2026 | 15:33:49,145 | 7 | 1 225,80 | |
| 7 | 1 225,80 | |||
| 7 | 1 225,80 | |||
| 19.05.2026 | 15:33:29,165 | 3 | 1 225,40 | |
| 3 | 1 225,40 | |||
| 3 | 1 225,40 | |||
| 19.05.2026 | 15:33:25,162 | 5 | 1 225,00 | |
| 5 | 1 225,00 | |||
| 5 | 1 225,00 | |||
| 19.05.2026 | 15:33:22,688 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 19.05.2026 | 15:33:21,774 | 7 | 1 225,00 | |
| 7 | 1 225,00 | |||
| 7 | 1 225,00 | |||
| 19.05.2026 | 15:33:12,135 | 1 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 19.05.2026 | 15:33:04,366 | 5 | 1 225,20 | |
| 5 | 1 225,20 | |||
| 5 | 1 225,20 | |||
| 19.05.2026 | 15:33:03,488 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 19.05.2026 | 15:32:58,553 | 25 | 1 224,60 | |
| 25 | 1 224,60 | |||
| 25 | 1 224,60 | |||
| 19.05.2026 | 15:32:54,147 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 19.05.2026 | 15:32:52,532 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 19.05.2026 | 15:32:36,505 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 19.05.2026 | 15:32:22,032 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 19.05.2026 | 15:32:11,595 | 1 | 1 224,20 | |
| 1 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 19.05.2026 | 15:32:06,833 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 19.05.2026 | 15:32:01,453 | 1 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 19.05.2026 | 15:31:57,905 | 2 | 1 224,40 | |
| 2 | 1 224,40 | |||
| 2 | 1 224,40 | |||
| 19.05.2026 | 15:31:56,919 | 8 | 1 224,40 | |
| 8 | 1 224,40 | |||
| 8 | 1 224,40 | |||
| 19.05.2026 | 15:31:56,601 | 5 | 1 224,60 | |
| 5 | 1 224,60 | |||
| 5 | 1 224,60 | |||
| 19.05.2026 | 15:31:50,118 | 9 | 1 224,60 | |
| 9 | 1 224,60 | |||
| 9 | 1 224,60 | |||
| 19.05.2026 | 15:31:39,041 | 1 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 19.05.2026 | 15:31:33,927 | 4 | 1 224,60 | |
| 4 | 1 224,60 | |||
| 4 | 1 224,60 | |||
| 19.05.2026 | 15:31:32,344 | 4 | 1 224,80 | |
| 4 | 1 224,80 | |||
| 4 | 1 224,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 203,20
Ask: 1 205,40
Umsatz: 80 220 TEUR -
Micron Technology Inc.
Bid: 600,60 / Ask: 600,90
Umsatz: 60 023 TEUR -
SAP SE
Bid: 154,70 / Ask: 154,78
Umsatz: 55 458 TEUR -
Nvidia Corp.
Bid: 190,84 / Ask: 190,94
Umsatz: 35 183 TEUR -
Siemens Energy AG
Bid: 168,20 / Ask: 168,44
Umsatz: 34 385 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.05.2026 @ 21:40:43
Letzte Aktualisierung:
19.05.2026 @ 21:40:43