Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
6803
9472
161,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.06.2026 | 15:58:59,969 | 11 | 154,16 | |
| 11 | 154,16 | |||
| 11 | 154,16 | |||
| 18.06.2026 | 15:58:56,170 | 10 | 154,32 | |
| 10 | 154,32 | |||
| 10 | 154,32 | |||
| 18.06.2026 | 15:58:55,402 | 75 | 154,18 | |
| 75 | 154,18 | |||
| 75 | 154,18 | |||
| 18.06.2026 | 15:58:55,100 | 1 | 154,28 | |
| 1 | 154,28 | |||
| 1 | 154,28 | |||
| 18.06.2026 | 15:58:55,040 | 3 | 154,18 | |
| 3 | 154,18 | |||
| 3 | 154,18 | |||
| 18.06.2026 | 15:58:54,777 | 9 | 154,12 | |
| 9 | 154,12 | |||
| 9 | 154,12 | |||
| 18.06.2026 | 15:58:54,023 | 28 | 154,16 | |
| 28 | 154,16 | |||
| 28 | 154,16 | |||
| 18.06.2026 | 15:58:52,140 | 20 | 154,28 | |
| 20 | 154,28 | |||
| 20 | 154,28 | |||
| 18.06.2026 | 15:58:51,716 | 3 | 154,28 | |
| 3 | 154,28 | |||
| 3 | 154,28 | |||
| 18.06.2026 | 15:58:50,172 | 2 | 154,44 | |
| 2 | 154,44 | |||
| 2 | 154,44 | |||
| 18.06.2026 | 15:58:49,430 | 5 | 154,46 | |
| 5 | 154,46 | |||
| 5 | 154,46 | |||
| 18.06.2026 | 15:58:49,216 | 1 | 154,46 | |
| 1 | 154,46 | |||
| 1 | 154,46 | |||
| 18.06.2026 | 15:58:40,312 | 2 | 154,02 | |
| 2 | 154,02 | |||
| 2 | 154,02 | |||
| 18.06.2026 | 15:58:39,266 | 15 | 154,02 | |
| 12 | 154,02 | |||
| 10 | 154,02 | |||
| 5 | 154,02 | |||
| 3 | 154,02 | |||
| 18.06.2026 | 15:58:36,485 | 3 | 154,20 | |
| 3 | 154,20 | |||
| 3 | 154,20 | |||
| 18.06.2026 | 15:58:36,379 | 1 | 154,16 | |
| 1 | 154,16 | |||
| 1 | 154,16 | |||
| 18.06.2026 | 15:58:35,984 | 9 | 154,20 | |
| 9 | 154,20 | |||
| 9 | 154,20 | |||
| 18.06.2026 | 15:58:35,035 | 200 | 154,24 | |
| 200 | 154,24 | |||
| 200 | 154,24 | |||
| 18.06.2026 | 15:58:34,285 | 2 | 154,34 | |
| 2 | 154,34 | |||
| 2 | 154,34 | |||
| 18.06.2026 | 15:58:33,604 | 14 | 154,34 | |
| 14 | 154,34 | |||
| 14 | 154,34 | |||
| 18.06.2026 | 15:58:33,382 | 20 | 154,42 | |
| 20 | 154,42 | |||
| 20 | 154,42 | |||
| 18.06.2026 | 15:58:29,922 | 100 | 154,50 | |
| 100 | 154,50 | |||
| 100 | 154,50 | |||
| 18.06.2026 | 15:58:29,606 | 19 | 154,26 | |
| 12 | 154,26 | |||
| 3 | 154,26 | |||
| 19 | 154,26 | |||
| 4 | 154,26 | |||
| 18.06.2026 | 15:58:29,391 | 33 | 154,26 | |
| 5 | 154,26 | |||
| 13 | 154,26 | |||
| 28 | 154,26 | |||
| 14 | 154,26 | |||
| 6 | 154,26 | |||
| 18.06.2026 | 15:58:29,234 | 5 | 154,54 | |
| 5 | 154,54 | |||
| 5 | 154,54 | |||
| 18.06.2026 | 15:58:28,235 | 30 | 154,56 | |
| 7 | 154,56 | |||
| 30 | 154,56 | |||
| 23 | 154,56 | |||
| 18.06.2026 | 15:58:28,019 | 158 | 154,56 | |
| 150 | 154,56 | |||
| 2 | 154,56 | |||
| 158 | 154,56 | |||
| 6 | 154,56 | |||
| 18.06.2026 | 15:58:27,828 | 5 | 154,80 | |
| 5 | 154,80 | |||
| 5 | 154,80 | |||
| 18.06.2026 | 15:58:25,658 | 5 | 154,88 | |
| 5 | 154,88 | |||
| 5 | 154,88 | |||
| 18.06.2026 | 15:58:23,327 | 6 | 155,14 | |
| 6 | 155,14 | |||
| 6 | 155,14 | |||
| 18.06.2026 | 15:58:19,612 | 10 | 155,62 | |
| 10 | 155,62 | |||
| 10 | 155,62 | |||
| 18.06.2026 | 15:58:14,916 | 52 | 155,50 | |
| 52 | 155,50 | |||
| 52 | 155,50 | |||
| 18.06.2026 | 15:58:12,091 | 30 | 155,22 | |
| 30 | 155,22 | |||
| 30 | 155,22 | |||
| 18.06.2026 | 15:58:11,231 | 4 | 155,00 | |
| 4 | 155,00 | |||
| 4 | 155,00 | |||
| 18.06.2026 | 15:58:11,080 | 40 | 154,92 | |
| 40 | 154,92 | |||
| 40 | 154,92 | |||
| 18.06.2026 | 15:58:10,465 | 3 | 155,00 | |
| 3 | 155,00 | |||
| 3 | 155,00 | |||
| 18.06.2026 | 15:58:08,086 | 1 | 155,04 | |
| 1 | 155,04 | |||
| 1 | 155,04 | |||
| 18.06.2026 | 15:58:07,908 | 340 | 154,84 | |
| 8 | 154,84 | |||
| 3 | 154,84 | |||
| 54 | 154,84 | |||
| 332 | 154,84 | |||
| 9 | 154,84 | |||
| 274 | 154,84 | |||
| 18.06.2026 | 15:58:07,818 | 3 | 154,84 | |
| 3 | 154,84 | |||
| 3 | 154,84 | |||
| 18.06.2026 | 15:58:06,551 | 2 | 154,94 | |
| 2 | 154,94 | |||
| 2 | 154,94 | |||
| 18.06.2026 | 15:58:05,990 | 484 | 155,00 | |
| 1 | 155,00 | |||
| 1 | 155,00 | |||
| 35 | 155,00 | |||
| 3 | 155,00 | |||
| 1 | 155,00 | |||
| 90 | 155,00 | |||
| 1 | 155,00 | |||
| 65 | 155,00 | |||
| 484 | 155,00 | |||
| 1 | 155,00 | |||
| 5 | 155,00 | |||
| 10 | 155,00 | |||
| 1 | 155,00 | |||
| 50 | 155,00 | |||
| 30 | 155,00 | |||
| 1 | 155,00 | |||
| 30 | 155,00 | |||
| 20 | 155,00 | |||
| 1 | 155,00 | |||
| 10 | 155,00 | |||
| 3 | 155,00 | |||
| 35 | 155,00 | |||
| 4 | 155,00 | |||
| 1 | 155,00 | |||
| 4 | 155,00 | |||
| 1 | 155,00 | |||
| 12 | 155,00 | |||
| 1 | 155,00 | |||
| 15 | 155,00 | |||
| 20 | 155,00 | |||
| 1 | 155,00 | |||
| 20 | 155,00 | |||
| 10 | 155,00 | |||
| 1 | 155,00 | |||
| 18.06.2026 | 15:58:02,757 | 2 579 | 155,00 | |
| 3 | 155,00 | |||
| 4 | 155,00 | |||
| 3 | 155,00 | |||
| 30 | 155,00 | |||
| 10 | 155,00 | |||
| 3 | 155,00 | |||
| 12 | 155,00 | |||
| 15 | 155,00 | |||
| 3 | 155,00 | |||
| 10 | 155,00 | |||
| 5 | 155,00 | |||
| 3 | 155,00 | |||
| 3 | 155,00 | |||
| 380 | 155,00 | |||
| 13 | 155,00 | |||
| 120 | 155,00 | |||
| 6 | 155,00 | |||
| 12 | 155,00 | |||
| 10 | 155,00 | |||
| 2 | 155,00 | |||
| 30 | 155,00 | |||
| 28 | 155,00 | |||
| 15 | 155,00 | |||
| 5 | 155,00 | |||
| 5 | 155,00 | |||
| 72 | 155,00 | |||
| 13 | 155,00 | |||
| 10 | 155,00 | |||
| 10 | 155,00 | |||
| 20 | 155,00 | |||
| 2 | 155,00 | |||
| 8 | 155,00 | |||
| 13 | 155,00 | |||
| 14 | 155,00 | |||
| 2 | 155,00 | |||
| 50 | 155,00 | |||
| 5 | 155,00 | |||
| 6 | 155,00 | |||
| 6 | 155,00 | |||
| 3 | 155,00 | |||
| 10 | 155,00 | |||
| 2 | 155,00 | |||
| 4 | 155,00 | |||
| 3 | 155,00 | |||
| 20 | 155,00 | |||
| 5 | 155,00 | |||
| 440 | 155,00 | |||
| 5 | 155,00 | |||
| 4 | 155,00 | |||
| 6 | 155,00 | |||
| 15 | 155,00 | |||
| 10 | 155,00 | |||
| 2 | 155,00 | |||
| 2 | 155,00 | |||
| 40 | 155,00 | |||
| 4 | 155,00 | |||
| 2 | 155,00 | |||
| 120 | 155,00 | |||
| 29 | 155,00 | |||
| 10 | 155,00 | |||
| 10 | 155,00 | |||
| 9 | 155,00 | |||
| 100 | 155,00 | |||
| 3 | 155,00 | |||
| 2 | 155,00 | |||
| 5 | 155,00 | |||
| 7 | 155,00 | |||
| 50 | 155,00 | |||
| 163 | 155,00 | |||
| 4 | 155,00 | |||
| 80 | 155,00 | |||
| 10 | 155,00 | |||
| 3 | 155,00 | |||
| 25 | 155,00 | |||
| 4 | 155,00 | |||
| 328 | 155,00 | |||
| 78 | 155,00 | |||
| 15 | 155,00 | |||
| 2 | 155,00 | |||
| 1 | 155,00 | |||
| 322 | 155,00 | |||
| 3 | 155,00 | |||
| 12 | 155,00 | |||
| 130 | 155,00 | |||
| 31 | 155,00 | |||
| 3 | 155,00 | |||
| 6 | 155,00 | |||
| 1 | 155,00 | |||
| 30 | 155,00 | |||
| 8 | 155,00 | |||
| 10 | 155,00 | |||
| 20 | 155,00 | |||
| 2 | 155,00 | |||
| 21 | 155,00 | |||
| 9 | 155,00 | |||
| 25 | 155,00 | |||
| 2 | 155,00 | |||
| 4 | 155,00 | |||
| 5 | 155,00 | |||
| 1 | 155,00 | |||
| 4 | 155,00 | |||
| 4 | 155,00 | |||
| 7 | 155,00 | |||
| 3 | 155,00 | |||
| 10 | 155,00 | |||
| 11 | 155,00 | |||
| 19 | 155,00 | |||
| 4 | 155,00 | |||
| 10 | 155,00 | |||
| 5 | 155,00 | |||
| 10 | 155,00 | |||
| 13 | 155,00 | |||
| 3 | 155,00 | |||
| 5 | 155,00 | |||
| 23 | 155,00 | |||
| 5 | 155,00 | |||
| 5 | 155,00 | |||
| 108 | 155,00 | |||
| 2 | 155,00 | |||
| 6 | 155,00 | |||
| 33 | 155,00 | |||
| 60 | 155,00 | |||
| 4 | 155,00 | |||
| 52 | 155,00 | |||
| 3 | 155,00 | |||
| 330 | 155,00 | |||
| 5 | 155,00 | |||
| 50 | 155,00 | |||
| 140 | 155,00 | |||
| 20 | 155,00 | |||
| 10 | 155,00 | |||
| 1 | 155,00 | |||
| 1 | 155,00 | |||
| 34 | 155,00 | |||
| 1 | 155,00 | |||
| 17 | 155,00 | |||
| 2 | 155,00 | |||
| 1 | 155,00 | |||
| 1 | 155,00 | |||
| 6 | 155,00 | |||
| 4 | 155,00 | |||
| 50 | 155,00 | |||
| 3 | 155,00 | |||
| 4 | 155,00 | |||
| 9 | 155,00 | |||
| 7 | 155,00 | |||
| 4 | 155,00 | |||
| 1 | 155,00 | |||
| 10 | 155,00 | |||
| 10 | 155,00 | |||
| 250 | 155,00 | |||
| 28 | 155,00 | |||
| 3 | 155,00 | |||
| 10 | 155,00 | |||
| 5 | 155,00 | |||
| 20 | 155,00 | |||
| 20 | 155,00 | |||
| 7 | 155,00 | |||
| 9 | 155,00 | |||
| 175 | 155,00 | |||
| 34 | 155,00 | |||
| 13 | 155,00 | |||
| 6 | 155,00 | |||
| 20 | 155,00 | |||
| 4 | 155,00 | |||
| 10 | 155,00 | |||
| 10 | 155,00 | |||
| 10 | 155,00 | |||
| 10 | 155,00 | |||
| 3 | 155,00 | |||
| 2 | 155,00 | |||
| 61 | 155,00 | |||
| 17 | 155,00 | |||
| 10 | 155,00 | |||
| 1 | 155,00 | |||
| 10 | 155,00 | |||
| 6 | 155,00 | |||
| 3 | 155,00 | |||
| 30 | 155,00 | |||
| 18.06.2026 | 15:58:02,238 | 5 | 155,00 | |
| 4 | 155,00 | |||
| 1 | 155,00 | |||
| 5 | 155,00 | |||
| 18.06.2026 | 15:58:02,073 | 5 | 155,10 | |
| 5 | 155,10 | |||
| 5 | 155,10 | |||
| 18.06.2026 | 15:58:01,889 | 2 | 155,14 | |
| 2 | 155,14 | |||
| 2 | 155,14 | |||
| 18.06.2026 | 15:57:59,977 | 5 | 155,24 | |
| 5 | 155,24 | |||
| 5 | 155,24 | |||
| 18.06.2026 | 15:57:55,268 | 140 | 155,16 | |
| 140 | 155,16 | |||
| 140 | 155,16 | |||
| 18.06.2026 | 15:57:51,344 | 1 | 155,44 | |
| 1 | 155,44 | |||
| 1 | 155,44 | |||
| 18.06.2026 | 15:57:48,716 | 2 | 155,30 | |
| 2 | 155,30 | |||
| 2 | 155,30 | |||
| 18.06.2026 | 15:57:47,762 | 7 | 155,32 | |
| 7 | 155,32 | |||
| 7 | 155,32 | |||
| 18.06.2026 | 15:57:46,928 | 40 | 155,18 | |
| 40 | 155,18 | |||
| 40 | 155,18 | |||
| 18.06.2026 | 15:57:43,892 | 10 | 155,16 | |
| 10 | 155,16 | |||
| 10 | 155,16 | |||
| 18.06.2026 | 15:57:39,106 | 2 | 155,42 | |
| 2 | 155,42 | |||
| 2 | 155,42 | |||
| 18.06.2026 | 15:57:38,828 | 1 | 155,32 | |
| 1 | 155,32 | |||
| 1 | 155,32 | |||
| 18.06.2026 | 15:57:37,870 | 523 | 155,28 | |
| 523 | 155,28 | |||
| 523 | 155,28 | |||
| 18.06.2026 | 15:57:36,684 | 50 | 155,44 | |
| 50 | 155,44 | |||
| 50 | 155,44 | |||
| 18.06.2026 | 15:57:27,300 | 19 | 155,60 | |
| 19 | 155,60 | |||
| 19 | 155,60 | |||
| 18.06.2026 | 15:57:27,041 | 32 | 155,82 | |
| 32 | 155,82 | |||
| 32 | 155,82 | |||
| 18.06.2026 | 15:57:19,907 | 11 | 155,50 | |
| 11 | 155,50 | |||
| 11 | 155,50 | |||
| 18.06.2026 | 15:57:19,366 | 2 | 155,46 | |
| 2 | 155,46 | |||
| 2 | 155,46 | |||
| 18.06.2026 | 15:57:18,637 | 3 | 155,38 | |
| 3 | 155,38 | |||
| 3 | 155,38 | |||
| 18.06.2026 | 15:57:18,325 | 10 | 155,38 | |
| 10 | 155,38 | |||
| 10 | 155,38 | |||
| 18.06.2026 | 15:57:13,838 | 1 | 155,22 | |
| 1 | 155,22 | |||
| 1 | 155,22 | |||
| 18.06.2026 | 15:57:11,650 | 100 | 155,40 | |
| 100 | 155,40 | |||
| 100 | 155,40 | |||
| 18.06.2026 | 15:57:08,083 | 125 | 155,38 | |
| 125 | 155,38 | |||
| 125 | 155,38 | |||
| 18.06.2026 | 15:57:00,522 | 40 | 155,36 | |
| 40 | 155,36 | |||
| 40 | 155,36 | |||
| 18.06.2026 | 15:56:58,634 | 3 | 155,16 | |
| 3 | 155,16 | |||
| 3 | 155,16 | |||
| 18.06.2026 | 15:56:58,506 | 54 | 155,16 | |
| 53 | 155,16 | |||
| 54 | 155,16 | |||
| 1 | 155,16 | |||
| 18.06.2026 | 15:56:58,389 | 19 | 155,22 | |
| 9 | 155,22 | |||
| 10 | 155,22 | |||
| 4 | 155,22 | |||
| 15 | 155,22 | |||
| 18.06.2026 | 15:56:58,107 | 250 | 155,28 | |
| 250 | 155,28 | |||
| 250 | 155,28 | |||
| 18.06.2026 | 15:56:57,975 | 40 | 155,24 | |
| 10 | 155,24 | |||
| 30 | 155,24 | |||
| 40 | 155,24 | |||
| 18.06.2026 | 15:56:56,212 | 50 | 155,36 | |
| 50 | 155,36 | |||
| 50 | 155,36 | |||
| 18.06.2026 | 15:56:55,798 | 100 | 155,40 | |
| 22 | 155,40 | |||
| 100 | 155,40 | |||
| 78 | 155,40 | |||
| 18.06.2026 | 15:56:55,650 | 63 | 155,44 | |
| 63 | 155,44 | |||
| 63 | 155,44 | |||
| 18.06.2026 | 15:56:53,639 | 20 | 155,34 | |
| 20 | 155,34 | |||
| 20 | 155,34 | |||
| 18.06.2026 | 15:56:53,520 | 30 | 155,34 | |
| 30 | 155,34 | |||
| 30 | 155,34 | |||
| 18.06.2026 | 15:56:53,411 | 10 | 155,50 | |
| 10 | 155,50 | |||
| 10 | 155,50 | |||
| 18.06.2026 | 15:56:53,257 | 5 | 155,54 | |
| 5 | 155,54 | |||
| 5 | 155,54 | |||
| 18.06.2026 | 15:56:49,388 | 1 | 155,88 | |
| 1 | 155,88 | |||
| 1 | 155,88 | |||
| 18.06.2026 | 15:56:49,140 | 6 | 155,84 | |
| 6 | 155,84 | |||
| 6 | 155,84 | |||
| 18.06.2026 | 15:56:45,336 | 10 | 155,72 | |
| 10 | 155,72 | |||
| 10 | 155,72 | |||
| 18.06.2026 | 15:56:45,218 | 2 | 155,74 | |
| 2 | 155,74 | |||
| 2 | 155,74 | |||
| 18.06.2026 | 15:56:41,146 | 100 | 155,82 | |
| 100 | 155,82 | |||
| 100 | 155,82 | |||
| 18.06.2026 | 15:56:38,034 | 100 | 155,92 | |
| 100 | 155,92 | |||
| 100 | 155,92 | |||
| 18.06.2026 | 15:56:36,239 | 1 | 156,12 | |
| 1 | 156,12 | |||
| 1 | 156,12 | |||
| 18.06.2026 | 15:56:36,084 | 1 | 155,96 | |
| 1 | 155,96 | |||
| 1 | 155,96 | |||
| 18.06.2026 | 15:56:33,901 | 30 | 155,80 | |
| 30 | 155,80 | |||
| 3 | 155,80 | |||
| 27 | 155,80 | |||
| 18.06.2026 | 15:56:33,752 | 239 | 156,00 | |
| 10 | 156,00 | |||
| 19 | 156,00 | |||
| 150 | 156,00 | |||
| 9 | 156,00 | |||
| 26 | 156,00 | |||
| 25 | 156,00 | |||
| 239 | 156,00 | |||
| 18.06.2026 | 15:56:33,662 | 20 | 156,06 | |
| 20 | 156,06 | |||
| 20 | 156,06 | |||
| 18.06.2026 | 15:56:33,520 | 14 | 156,10 | |
| 14 | 156,10 | |||
| 14 | 156,10 | |||
| 18.06.2026 | 15:56:31,015 | 1 | 156,32 | |
| 1 | 156,32 | |||
| 1 | 156,32 | |||
| 18.06.2026 | 15:56:27,914 | 20 | 156,20 | |
| 20 | 156,20 | |||
| 20 | 156,20 | |||
| 18.06.2026 | 15:56:27,625 | 35 | 156,44 | |
| 35 | 156,44 | |||
| 35 | 156,44 | |||
| 18.06.2026 | 15:56:27,536 | 130 | 156,50 | |
| 80 | 156,50 | |||
| 30 | 156,50 | |||
| 130 | 156,50 | |||
| 20 | 156,50 | |||
| 18.06.2026 | 15:56:25,165 | 100 | 156,66 | |
| 100 | 156,66 | |||
| 100 | 156,66 | |||
| 18.06.2026 | 15:56:24,465 | 240 | 157,00 | |
| 190 | 157,00 | |||
| 240 | 157,00 | |||
| 50 | 157,00 | |||
| 18.06.2026 | 15:56:24,358 | 100 | 157,12 | |
| 100 | 157,12 | |||
| 100 | 157,12 | |||
| 18.06.2026 | 15:56:24,267 | 40 | 157,02 | |
| 40 | 157,02 | |||
| 40 | 157,02 | |||
| 18.06.2026 | 15:56:22,979 | 1 | 157,20 | |
| 1 | 157,20 | |||
| 1 | 157,20 | |||
| 18.06.2026 | 15:56:21,023 | 15 | 157,02 | |
| 15 | 157,02 | |||
| 15 | 157,02 | |||
| 18.06.2026 | 15:56:20,001 | 50 | 157,02 | |
| 50 | 157,02 | |||
| 50 | 157,02 | |||
| 18.06.2026 | 15:56:18,118 | 40 | 157,14 | |
| 40 | 157,14 | |||
| 40 | 157,14 | |||
| 18.06.2026 | 15:56:11,100 | 20 | 157,30 | |
| 20 | 157,30 | |||
| 20 | 157,30 | |||
| 18.06.2026 | 15:56:10,597 | 32 | 157,28 | |
| 32 | 157,28 | |||
| 32 | 157,28 | |||
| 18.06.2026 | 15:56:09,864 | 1 | 157,50 | |
| 1 | 157,50 | |||
| 1 | 157,50 | |||
| 18.06.2026 | 15:56:09,240 | 20 | 157,32 | |
| 20 | 157,32 | |||
| 20 | 157,32 | |||
| 18.06.2026 | 15:56:01,466 | 1 | 157,58 | |
| 1 | 157,58 | |||
| 1 | 157,58 | |||
| 18.06.2026 | 15:55:51,419 | 50 | 157,18 | |
| 50 | 157,18 | |||
| 50 | 157,18 | |||
| 18.06.2026 | 15:55:50,795 | 2 | 157,42 | |
| 2 | 157,42 | |||
| 2 | 157,42 | |||
| 18.06.2026 | 15:55:50,060 | 3 | 157,36 | |
| 3 | 157,36 | |||
| 3 | 157,36 | |||
| 18.06.2026 | 15:55:49,425 | 54 | 157,26 | |
| 54 | 157,26 | |||
| 54 | 157,26 | |||
| 18.06.2026 | 15:55:40,637 | 8 | 157,44 | |
| 8 | 157,44 | |||
| 8 | 157,44 | |||
| 18.06.2026 | 15:55:37,490 | 1 | 157,44 | |
| 1 | 157,44 | |||
| 1 | 157,44 | |||
| 18.06.2026 | 15:55:33,959 | 3 | 157,30 | |
| 3 | 157,30 | |||
| 3 | 157,30 | |||
| 18.06.2026 | 15:55:33,609 | 20 | 157,34 | |
| 20 | 157,34 | |||
| 20 | 157,34 | |||
| 18.06.2026 | 15:55:25,249 | 3 | 157,50 | |
| 3 | 157,50 | |||
| 3 | 157,50 | |||
| 18.06.2026 | 15:55:17,870 | 20 | 157,36 | |
| 20 | 157,36 | |||
| 20 | 157,36 | |||
| 18.06.2026 | 15:55:16,044 | 1 | 157,38 | |
| 1 | 157,38 | |||
| 1 | 157,38 | |||
| 18.06.2026 | 15:55:15,296 | 4 | 157,40 | |
| 4 | 157,40 | |||
| 4 | 157,40 | |||
| 18.06.2026 | 15:55:12,388 | 20 | 157,26 | |
| 20 | 157,26 | |||
| 20 | 157,26 | |||
| 18.06.2026 | 15:55:11,923 | 35 | 157,24 | |
| 35 | 157,24 | |||
| 35 | 157,24 | |||
| 18.06.2026 | 15:55:08,157 | 6 | 156,92 | |
| 2 | 156,92 | |||
| 1 | 156,92 | |||
| 3 | 156,92 | |||
| 6 | 156,92 | |||
| 18.06.2026 | 15:55:07,796 | 5 | 157,02 | |
| 5 | 157,02 | |||
| 5 | 157,02 | |||
| 18.06.2026 | 15:55:07,461 | 1 | 157,02 | |
| 1 | 157,02 | |||
| 1 | 157,02 | |||
| 18.06.2026 | 15:55:06,790 | 45 | 157,22 | |
| 45 | 157,22 | |||
| 45 | 157,22 | |||
| 18.06.2026 | 15:55:05,847 | 55 | 157,06 | |
| 55 | 157,06 | |||
| 55 | 157,06 | |||
| 18.06.2026 | 15:54:58,347 | 30 | 157,12 | |
| 30 | 157,12 | |||
| 30 | 157,12 | |||
| 18.06.2026 | 15:54:53,885 | 12 | 157,26 | |
| 12 | 157,26 | |||
| 12 | 157,26 | |||
| 18.06.2026 | 15:54:53,602 | 4 | 157,10 | |
| 4 | 157,10 | |||
| 4 | 157,10 | |||
| 18.06.2026 | 15:54:53,496 | 301 | 157,20 | |
| 300 | 157,20 | |||
| 301 | 157,20 | |||
| 1 | 157,20 | |||
| 18.06.2026 | 15:54:53,368 | 50 | 157,24 | |
| 50 | 157,24 | |||
| 50 | 157,24 | |||
| 18.06.2026 | 15:54:50,408 | 10 | 157,30 | |
| 10 | 157,30 | |||
| 10 | 157,30 | |||
| 18.06.2026 | 15:54:49,659 | 10 | 157,38 | |
| 10 | 157,38 | |||
| 10 | 157,38 | |||
| 18.06.2026 | 15:54:45,144 | 1 | 157,32 | |
| 1 | 157,32 | |||
| 1 | 157,32 | |||
| 18.06.2026 | 15:54:34,426 | 56 | 157,64 | |
| 56 | 157,64 | |||
| 56 | 157,64 | |||
| 18.06.2026 | 15:54:33,217 | 10 | 157,64 | |
| 10 | 157,64 | |||
| 10 | 157,64 | |||
| 18.06.2026 | 15:54:27,181 | 36 | 158,06 | |
| 36 | 158,06 | |||
| 36 | 158,06 | |||
| 18.06.2026 | 15:54:23,549 | 3 | 157,72 | |
| 3 | 157,72 | |||
| 3 | 157,72 | |||
| 18.06.2026 | 15:54:19,752 | 2 | 157,98 | |
| 2 | 157,98 | |||
| 2 | 157,98 | |||
| 18.06.2026 | 15:54:19,277 | 70 | 158,02 | |
| 70 | 158,02 | |||
| 70 | 158,02 | |||
| 18.06.2026 | 15:54:17,545 | 12 | 157,96 | |
| 12 | 157,96 | |||
| 12 | 157,96 | |||
| 18.06.2026 | 15:54:16,357 | 20 | 157,98 | |
| 20 | 157,98 | |||
| 20 | 157,98 | |||
| 18.06.2026 | 15:54:12,296 | 80 | 157,80 | |
| 80 | 157,80 | |||
| 80 | 157,80 | |||
| 18.06.2026 | 15:54:07,737 | 10 | 157,70 | |
| 10 | 157,70 | |||
| 10 | 157,70 | |||
| 18.06.2026 | 15:54:03,615 | 100 | 157,78 | |
| 100 | 157,78 | |||
| 100 | 157,78 | |||
| 18.06.2026 | 15:54:03,496 | 10 | 158,00 | |
| 10 | 158,00 | |||
| 10 | 158,00 | |||
| 18.06.2026 | 15:54:02,882 | 12 | 158,30 | |
| 12 | 158,30 | |||
| 12 | 158,30 | |||
| 18.06.2026 | 15:54:01,393 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 18.06.2026 | 15:53:57,405 | 40 | 158,24 | |
| 40 | 158,24 | |||
| 40 | 158,24 | |||
| 18.06.2026 | 15:53:51,458 | 21 | 158,26 | |
| 21 | 158,26 | |||
| 21 | 158,26 | |||
| 18.06.2026 | 15:53:48,203 | 9 | 158,30 | |
| 9 | 158,30 | |||
| 9 | 158,30 | |||
| 18.06.2026 | 15:53:47,056 | 11 | 158,36 | |
| 11 | 158,36 | |||
| 11 | 158,36 | |||
| 18.06.2026 | 15:53:45,370 | 10 | 158,44 | |
| 10 | 158,44 | |||
| 10 | 158,44 | |||
| 18.06.2026 | 15:53:41,813 | 43 | 158,64 | |
| 43 | 158,64 | |||
| 43 | 158,64 | |||
| 18.06.2026 | 15:53:38,918 | 50 | 158,58 | |
| 50 | 158,58 | |||
| 50 | 158,58 | |||
| 18.06.2026 | 15:53:38,499 | 1 | 158,52 | |
| 1 | 158,52 | |||
| 1 | 158,52 | |||
| 18.06.2026 | 15:53:34,906 | 20 | 158,58 | |
| 20 | 158,58 | |||
| 20 | 158,58 | |||
| 18.06.2026 | 15:53:34,184 | 5 | 158,54 | |
| 5 | 158,54 | |||
| 5 | 158,54 | |||
| 18.06.2026 | 15:53:32,306 | 31 | 158,54 | |
| 31 | 158,54 | |||
| 31 | 158,54 | |||
| 18.06.2026 | 15:53:32,137 | 20 | 158,44 | |
| 20 | 158,44 | |||
| 20 | 158,44 | |||
| 18.06.2026 | 15:53:31,096 | 3 | 158,38 | |
| 3 | 158,38 | |||
| 3 | 158,38 | |||
| 18.06.2026 | 15:53:28,314 | 62 | 158,64 | |
| 62 | 158,64 | |||
| 62 | 158,64 | |||
| 18.06.2026 | 15:53:26,206 | 1 | 158,66 | |
| 1 | 158,66 | |||
| 1 | 158,66 | |||
| 18.06.2026 | 15:53:25,569 | 110 | 158,68 | |
| 110 | 158,68 | |||
| 110 | 158,68 | |||
| 18.06.2026 | 15:53:23,322 | 25 | 158,82 | |
| 25 | 158,82 | |||
| 25 | 158,82 | |||
| 18.06.2026 | 15:53:16,246 | 3 | 158,74 | |
| 3 | 158,74 | |||
| 3 | 158,74 | |||
| 18.06.2026 | 15:53:14,155 | 20 | 158,46 | |
| 20 | 158,46 | |||
| 20 | 158,46 | |||
| 18.06.2026 | 15:53:10,529 | 100 | 158,70 | |
| 100 | 158,70 | |||
| 100 | 158,70 | |||
| 18.06.2026 | 15:53:09,936 | 20 | 158,80 | |
| 20 | 158,80 | |||
| 20 | 158,80 | |||
| 18.06.2026 | 15:53:08,694 | 3 | 158,86 | |
| 3 | 158,86 | |||
| 3 | 158,86 | |||
| 18.06.2026 | 15:53:07,384 | 37 | 158,96 | |
| 37 | 158,96 | |||
| 37 | 158,96 | |||
| 18.06.2026 | 15:53:06,432 | 1 | 158,72 | |
| 1 | 158,72 | |||
| 1 | 158,72 | |||
| 18.06.2026 | 15:53:04,059 | 50 | 158,82 | |
| 50 | 158,82 | |||
| 50 | 158,82 | |||
| 18.06.2026 | 15:53:03,692 | 94 | 158,88 | |
| 94 | 158,88 | |||
| 94 | 158,88 | |||
| 18.06.2026 | 15:52:59,200 | 2 | 158,96 | |
| 2 | 158,96 | |||
| 2 | 158,96 | |||
| 18.06.2026 | 15:52:53,752 | 20 | 158,98 | |
| 20 | 158,98 | |||
| 20 | 158,98 | |||
| 18.06.2026 | 15:52:50,436 | 11 | 158,86 | |
| 11 | 158,86 | |||
| 11 | 158,86 | |||
| 18.06.2026 | 15:52:47,847 | 5 | 158,94 | |
| 5 | 158,94 | |||
| 5 | 158,94 | |||
| 18.06.2026 | 15:52:47,275 | 5 | 158,98 | |
| 5 | 158,98 | |||
| 5 | 158,98 | |||
| 18.06.2026 | 15:52:45,334 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 18.06.2026 | 15:52:44,622 | 4 | 158,82 | |
| 4 | 158,82 | |||
| 4 | 158,82 | |||
| 18.06.2026 | 15:52:42,083 | 2 | 159,00 | |
| 2 | 159,00 | |||
| 2 | 159,00 | |||
| 18.06.2026 | 15:52:41,792 | 50 | 158,78 | |
| 50 | 158,78 | |||
| 50 | 158,78 | |||
| 18.06.2026 | 15:52:40,570 | 100 | 158,88 | |
| 100 | 158,88 | |||
| 100 | 158,88 | |||
| 18.06.2026 | 15:52:40,514 | 31 | 158,88 | |
| 31 | 158,88 | |||
| 31 | 158,88 | |||
| 18.06.2026 | 15:52:37,010 | 14 | 159,08 | |
| 14 | 159,08 | |||
| 14 | 159,08 | |||
| 18.06.2026 | 15:52:34,945 | 10 | 159,20 | |
| 10 | 159,20 | |||
| 10 | 159,20 | |||
| 18.06.2026 | 15:52:33,968 | 3 | 159,08 | |
| 3 | 159,08 | |||
| 3 | 159,08 | |||
| 18.06.2026 | 15:52:24,171 | 12 | 158,78 | |
| 12 | 158,78 | |||
| 12 | 158,78 | |||
| 18.06.2026 | 15:52:18,161 | 6 | 158,90 | |
| 6 | 158,90 | |||
| 6 | 158,90 | |||
| 18.06.2026 | 15:52:17,871 | 5 | 158,90 | |
| 5 | 158,90 | |||
| 5 | 158,90 | |||
| 18.06.2026 | 15:52:14,572 | 25 | 159,04 | |
| 25 | 159,04 | |||
| 25 | 159,04 | |||
| 18.06.2026 | 15:52:07,618 | 100 | 158,84 | |
| 100 | 158,84 | |||
| 100 | 158,84 | |||
| 18.06.2026 | 15:52:04,502 | 1 | 158,84 | |
| 1 | 158,84 | |||
| 1 | 158,84 | |||
| 18.06.2026 | 15:52:02,986 | 10 | 158,78 | |
| 10 | 158,78 | |||
| 10 | 158,78 | |||
| 18.06.2026 | 15:51:58,735 | 5 | 158,56 | |
| 5 | 158,56 | |||
| 5 | 158,56 | |||
| 18.06.2026 | 15:51:50,086 | 6 | 158,82 | |
| 6 | 158,82 | |||
| 6 | 158,82 | |||
| 18.06.2026 | 15:51:46,284 | 5 | 159,04 | |
| 5 | 159,04 | |||
| 5 | 159,04 | |||
| 18.06.2026 | 15:51:43,443 | 30 | 158,80 | |
| 30 | 158,80 | |||
| 30 | 158,80 | |||
| 18.06.2026 | 15:51:34,459 | 655 | 159,12 | |
| 655 | 159,12 | |||
| 655 | 159,12 | |||
| 18.06.2026 | 15:51:29,371 | 10 | 159,00 | |
| 10 | 159,00 | |||
| 10 | 159,00 | |||
| 18.06.2026 | 15:51:28,951 | 5 | 158,98 | |
| 5 | 158,98 | |||
| 5 | 158,98 | |||
| 18.06.2026 | 15:51:24,950 | 50 | 159,06 | |
| 50 | 159,06 | |||
| 50 | 159,06 | |||
| 18.06.2026 | 15:51:22,058 | 10 | 159,06 | |
| 10 | 159,06 | |||
| 10 | 159,06 | |||
| 18.06.2026 | 15:51:20,390 | 8 | 159,08 | |
| 8 | 159,08 | |||
| 8 | 159,08 | |||
| 18.06.2026 | 15:51:18,956 | 465 | 159,34 | |
| 465 | 159,34 | |||
| 100 | 159,34 | |||
| 365 | 159,34 | |||
| 18.06.2026 | 15:51:18,575 | 3 | 159,00 | |
| 3 | 159,00 | |||
| 3 | 159,00 | |||
| 18.06.2026 | 15:51:18,070 | 27 | 159,00 | |
| 27 | 159,00 | |||
| 27 | 159,00 | |||
| 18.06.2026 | 15:51:17,896 | 185 | 159,22 | |
| 185 | 159,22 | |||
| 185 | 159,22 | |||
| 18.06.2026 | 15:51:17,223 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 18.06.2026 | 15:51:13,119 | 15 | 159,28 | |
| 15 | 159,28 | |||
| 15 | 159,28 | |||
| 18.06.2026 | 15:51:09,286 | 6 | 159,08 | |
| 6 | 159,08 | |||
| 6 | 159,08 | |||
| 18.06.2026 | 15:51:05,024 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 18.06.2026 | 15:51:03,325 | 31 | 159,04 | |
| 31 | 159,04 | |||
| 31 | 159,04 | |||
| 18.06.2026 | 15:51:01,363 | 13 | 159,20 | |
| 13 | 159,20 | |||
| 13 | 159,20 | |||
| 18.06.2026 | 15:50:58,926 | 3 | 159,20 | |
| 3 | 159,20 | |||
| 3 | 159,20 | |||
| 18.06.2026 | 15:50:58,777 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 18.06.2026 | 15:50:57,807 | 100 | 159,10 | |
| 100 | 159,10 | |||
| 100 | 159,10 | |||
| 18.06.2026 | 15:50:55,391 | 30 | 159,00 | |
| 30 | 159,00 | |||
| 30 | 159,00 | |||
| 18.06.2026 | 15:50:47,956 | 1 | 158,76 | |
| 1 | 158,76 | |||
| 1 | 158,76 | |||
| 18.06.2026 | 15:50:45,131 | 212 | 158,66 | |
| 212 | 158,66 | |||
| 212 | 158,66 | |||
| 18.06.2026 | 15:50:44,764 | 1 | 158,62 | |
| 1 | 158,62 | |||
| 1 | 158,62 | |||
| 18.06.2026 | 15:50:43,528 | 4 | 158,64 | |
| 4 | 158,64 | |||
| 4 | 158,64 | |||
| 18.06.2026 | 15:50:41,340 | 100 | 158,50 | |
| 100 | 158,50 | |||
| 100 | 158,50 | |||
| 18.06.2026 | 15:50:40,359 | 10 | 158,40 | |
| 10 | 158,40 | |||
| 10 | 158,40 | |||
| 18.06.2026 | 15:50:39,385 | 21 | 158,38 | |
| 21 | 158,38 | |||
| 21 | 158,38 | |||
| 18.06.2026 | 15:50:36,257 | 100 | 158,40 | |
| 100 | 158,40 | |||
| 100 | 158,40 | |||
| 18.06.2026 | 15:50:34,263 | 3 | 158,38 | |
| 3 | 158,38 | |||
| 3 | 158,38 | |||
| 18.06.2026 | 15:50:33,079 | 1 | 158,20 | |
| 1 | 158,20 | |||
| 1 | 158,20 | |||
| 18.06.2026 | 15:50:31,752 | 10 | 158,26 | |
| 10 | 158,26 | |||
| 10 | 158,26 | |||
| 18.06.2026 | 15:50:26,698 | 12 | 158,08 | |
| 12 | 158,08 | |||
| 12 | 158,08 | |||
| 18.06.2026 | 15:50:24,779 | 20 | 158,28 | |
| 20 | 158,28 | |||
| 20 | 158,28 | |||
| 18.06.2026 | 15:50:23,727 | 50 | 158,20 | |
| 50 | 158,20 | |||
| 50 | 158,20 | |||
| 18.06.2026 | 15:50:21,686 | 7 | 158,22 | |
| 7 | 158,22 | |||
| 7 | 158,22 | |||
| 18.06.2026 | 15:50:19,947 | 180 | 158,20 | |
| 180 | 158,20 | |||
| 180 | 158,20 | |||
| 18.06.2026 | 15:50:16,248 | 36 | 158,22 | |
| 36 | 158,22 | |||
| 36 | 158,22 | |||
| 18.06.2026 | 15:50:15,504 | 10 | 158,22 | |
| 10 | 158,22 | |||
| 10 | 158,22 | |||
| 18.06.2026 | 15:50:15,058 | 5 | 158,22 | |
| 5 | 158,22 | |||
| 5 | 158,22 | |||
| 18.06.2026 | 15:50:14,927 | 165 | 158,22 | |
| 165 | 158,22 | |||
| 165 | 158,22 | |||
| 18.06.2026 | 15:50:11,297 | 80 | 158,18 | |
| 80 | 158,18 | |||
| 80 | 158,18 | |||
| 18.06.2026 | 15:50:09,867 | 5 | 158,38 | |
| 5 | 158,38 | |||
| 5 | 158,38 | |||
| 18.06.2026 | 15:50:06,337 | 20 | 158,26 | |
| 20 | 158,26 | |||
| 20 | 158,26 | |||
| 18.06.2026 | 15:50:01,860 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 18.06.2026 | 15:50:01,623 | 1 | 158,36 | |
| 1 | 158,36 | |||
| 1 | 158,36 | |||
| 18.06.2026 | 15:49:57,536 | 1 000 | 158,14 | |
| 1 000 | 158,14 | |||
| 1 000 | 158,14 | |||
| 18.06.2026 | 15:49:54,438 | 2 | 158,06 | |
| 2 | 158,06 | |||
| 2 | 158,06 | |||
| 18.06.2026 | 15:49:54,127 | 4 | 158,12 | |
| 4 | 158,12 | |||
| 4 | 158,12 | |||
| 18.06.2026 | 15:49:53,348 | 10 | 158,00 | |
| 10 | 158,00 | |||
| 10 | 158,00 | |||
| 18.06.2026 | 15:49:52,816 | 10 | 157,26 | |
| 10 | 157,26 | |||
| 10 | 157,26 | |||
| 18.06.2026 | 15:49:52,707 | 8 | 158,10 | |
| 4 | 158,10 | |||
| 4 | 158,10 | |||
| 1 | 158,10 | |||
| 7 | 158,10 | |||
| 18.06.2026 | 15:49:52,647 | 10 | 157,44 | |
| 10 | 157,44 | |||
| 10 | 157,44 | |||
| 18.06.2026 | 15:49:52,559 | 50 | 158,00 | |
| 10 | 158,00 | |||
| 15 | 158,00 | |||
| 50 | 158,00 | |||
| 25 | 158,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 159,62 / Ask: 160,12Stückzahl: 445 096
-2,95%
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 988,20 / Ask: 988,80
Umsatz: 94 913 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 159,62 / Ask: 160,12
Umsatz: 71 451 TEUR -
SK Hynix Inc.
Bid: 1 580,00
Ask: 1 580,00
Umsatz: 69 968 TEUR -
ASML Holding N.V.
Bid: 1 682,00
Ask: 1 684,00
Umsatz: 62 617 TEUR -
Siemens Energy AG
Bid: 169,50 / Ask: 171,00
Umsatz: 59 387 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.06.2026 @ 22:00:00
Letzte Aktualisierung:
18.06.2026 @ 22:00:00