Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1025
2062
485,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 10:15:55,209 | 15 | 474,10 | |
| 15 | 474,10 | |||
| 15 | 474,10 | |||
| 18.05.2026 | 10:15:45,967 | 1 | 474,20 | |
| 1 | 474,20 | |||
| 1 | 474,20 | |||
| 18.05.2026 | 10:15:41,074 | 2 | 474,20 | |
| 2 | 474,20 | |||
| 1 | 474,20 | |||
| 1 | 474,20 | |||
| 18.05.2026 | 10:14:32,918 | 10 | 474,00 | |
| 10 | 474,00 | |||
| 10 | 474,00 | |||
| 18.05.2026 | 10:14:06,230 | 5 | 473,90 | |
| 5 | 473,90 | |||
| 5 | 473,90 | |||
| 18.05.2026 | 10:13:56,009 | 30 | 473,90 | |
| 30 | 473,90 | |||
| 30 | 473,90 | |||
| 18.05.2026 | 10:13:55,704 | 15 | 473,90 | |
| 15 | 473,90 | |||
| 15 | 473,90 | |||
| 18.05.2026 | 10:13:42,095 | 2 | 474,00 | |
| 2 | 474,00 | |||
| 2 | 474,00 | |||
| 18.05.2026 | 10:13:08,814 | 5 | 474,00 | |
| 5 | 474,00 | |||
| 5 | 474,00 | |||
| 18.05.2026 | 10:12:56,008 | 22 | 474,00 | |
| 22 | 474,00 | |||
| 22 | 474,00 | |||
| 18.05.2026 | 10:12:21,947 | 5 | 473,90 | |
| 5 | 473,90 | |||
| 5 | 473,90 | |||
| 18.05.2026 | 10:12:00,881 | 5 | 473,90 | |
| 5 | 473,90 | |||
| 5 | 473,90 | |||
| 18.05.2026 | 10:11:48,879 | 13 | 473,70 | |
| 13 | 473,70 | |||
| 13 | 473,70 | |||
| 18.05.2026 | 10:11:30,134 | 4 | 473,70 | |
| 4 | 473,70 | |||
| 4 | 473,70 | |||
| 18.05.2026 | 10:11:17,511 | 9 | 473,70 | |
| 9 | 473,70 | |||
| 9 | 473,70 | |||
| 18.05.2026 | 10:10:57,898 | 6 | 474,00 | |
| 6 | 474,00 | |||
| 6 | 474,00 | |||
| 18.05.2026 | 10:10:36,703 | 20 | 473,90 | |
| 20 | 473,90 | |||
| 20 | 473,90 | |||
| 18.05.2026 | 10:10:18,909 | 2 | 474,00 | |
| 2 | 474,00 | |||
| 2 | 474,00 | |||
| 18.05.2026 | 10:09:41,166 | 10 | 474,10 | |
| 10 | 474,10 | |||
| 10 | 474,10 | |||
| 18.05.2026 | 10:09:30,981 | 5 | 474,10 | |
| 5 | 474,10 | |||
| 5 | 474,10 | |||
| 18.05.2026 | 10:08:02,496 | 15 | 473,90 | |
| 15 | 473,90 | |||
| 15 | 473,90 | |||
| 18.05.2026 | 10:07:55,444 | 3 | 473,80 | |
| 3 | 473,80 | |||
| 3 | 473,80 | |||
| 18.05.2026 | 10:07:35,489 | 1 | 473,80 | |
| 1 | 473,80 | |||
| 1 | 473,80 | |||
| 18.05.2026 | 10:07:23,258 | 5 | 473,90 | |
| 5 | 473,90 | |||
| 5 | 473,90 | |||
| 18.05.2026 | 10:06:39,525 | 11 | 473,80 | |
| 11 | 473,80 | |||
| 11 | 473,80 | |||
| 18.05.2026 | 10:06:25,779 | 10 | 473,70 | |
| 10 | 473,70 | |||
| 10 | 473,70 | |||
| 18.05.2026 | 10:06:10,883 | 2 | 473,80 | |
| 2 | 473,80 | |||
| 2 | 473,80 | |||
| 18.05.2026 | 10:06:03,019 | 3 | 473,80 | |
| 3 | 473,80 | |||
| 3 | 473,80 | |||
| 18.05.2026 | 10:06:00,976 | 10 | 473,80 | |
| 10 | 473,80 | |||
| 10 | 473,80 | |||
| 18.05.2026 | 10:05:54,455 | 3 | 473,80 | |
| 3 | 473,80 | |||
| 3 | 473,80 | |||
| 18.05.2026 | 10:05:44,861 | 4 | 474,00 | |
| 4 | 474,00 | |||
| 4 | 474,00 | |||
| 18.05.2026 | 10:04:40,680 | 20 | 473,40 | |
| 20 | 473,40 | |||
| 20 | 473,40 | |||
| 18.05.2026 | 10:03:38,006 | 4 | 473,60 | |
| 4 | 473,60 | |||
| 4 | 473,60 | |||
| 18.05.2026 | 10:02:55,115 | 6 | 473,70 | |
| 6 | 473,70 | |||
| 6 | 473,70 | |||
| 18.05.2026 | 10:02:47,151 | 4 | 473,60 | |
| 4 | 473,60 | |||
| 4 | 473,60 | |||
| 18.05.2026 | 10:02:32,774 | 10 | 473,60 | |
| 10 | 473,60 | |||
| 10 | 473,60 | |||
| 18.05.2026 | 10:02:31,181 | 50 | 473,70 | |
| 50 | 473,70 | |||
| 50 | 473,70 | |||
| 18.05.2026 | 10:01:49,635 | 10 | 473,80 | |
| 10 | 473,80 | |||
| 10 | 473,80 | |||
| 18.05.2026 | 10:00:00,560 | 70 | 473,50 | |
| 70 | 473,50 | |||
| 70 | 473,50 | |||
| 18.05.2026 | 09:59:03,640 | 2 | 473,50 | |
| 2 | 473,50 | |||
| 2 | 473,50 | |||
| 18.05.2026 | 09:58:51,824 | 1 | 473,60 | |
| 1 | 473,60 | |||
| 1 | 473,60 | |||
| 18.05.2026 | 09:58:27,560 | 3 | 473,80 | |
| 3 | 473,80 | |||
| 3 | 473,80 | |||
| 18.05.2026 | 09:57:27,042 | 25 | 473,50 | |
| 25 | 473,50 | |||
| 25 | 473,50 | |||
| 18.05.2026 | 09:57:17,911 | 1 | 473,50 | |
| 1 | 473,50 | |||
| 1 | 473,50 | |||
| 18.05.2026 | 09:56:59,607 | 2 | 473,70 | |
| 2 | 473,70 | |||
| 2 | 473,70 | |||
| 18.05.2026 | 09:56:48,507 | 5 | 473,60 | |
| 5 | 473,60 | |||
| 5 | 473,60 | |||
| 18.05.2026 | 09:56:34,529 | 5 | 473,60 | |
| 5 | 473,60 | |||
| 5 | 473,60 | |||
| 18.05.2026 | 09:56:20,911 | 12 | 473,50 | |
| 2 | 473,50 | |||
| 12 | 473,50 | |||
| 10 | 473,50 | |||
| 18.05.2026 | 09:56:19,344 | 2 | 473,60 | |
| 2 | 473,60 | |||
| 2 | 473,60 | |||
| 18.05.2026 | 09:55:42,862 | 30 | 473,80 | |
| 30 | 473,80 | |||
| 30 | 473,80 | |||
| 18.05.2026 | 09:55:35,275 | 70 | 473,80 | |
| 70 | 473,80 | |||
| 70 | 473,80 | |||
| 18.05.2026 | 09:55:32,748 | 2 | 473,80 | |
| 2 | 473,80 | |||
| 2 | 473,80 | |||
| 18.05.2026 | 09:55:05,697 | 3 | 473,50 | |
| 3 | 473,50 | |||
| 3 | 473,50 | |||
| 18.05.2026 | 09:54:43,238 | 1 | 473,30 | |
| 1 | 473,30 | |||
| 1 | 473,30 | |||
| 18.05.2026 | 09:54:10,261 | 3 | 473,10 | |
| 3 | 473,10 | |||
| 3 | 473,10 | |||
| 18.05.2026 | 09:53:11,840 | 15 | 473,10 | |
| 15 | 473,10 | |||
| 15 | 473,10 | |||
| 18.05.2026 | 09:52:59,322 | 20 | 473,30 | |
| 20 | 473,30 | |||
| 20 | 473,30 | |||
| 18.05.2026 | 09:52:55,216 | 20 | 473,30 | |
| 20 | 473,30 | |||
| 20 | 473,30 | |||
| 18.05.2026 | 09:51:32,172 | 3 | 473,30 | |
| 3 | 473,30 | |||
| 3 | 473,30 | |||
| 18.05.2026 | 09:51:19,082 | 2 | 473,30 | |
| 2 | 473,30 | |||
| 2 | 473,30 | |||
| 18.05.2026 | 09:51:18,773 | 10 | 473,30 | |
| 10 | 473,30 | |||
| 10 | 473,30 | |||
| 18.05.2026 | 09:51:12,899 | 10 | 473,40 | |
| 10 | 473,40 | |||
| 10 | 473,40 | |||
| 18.05.2026 | 09:51:10,063 | 5 | 473,40 | |
| 5 | 473,40 | |||
| 5 | 473,40 | |||
| 18.05.2026 | 09:50:57,102 | 2 | 473,30 | |
| 2 | 473,30 | |||
| 2 | 473,30 | |||
| 18.05.2026 | 09:49:45,848 | 15 | 473,50 | |
| 15 | 473,50 | |||
| 15 | 473,50 | |||
| 18.05.2026 | 09:49:43,538 | 25 | 473,50 | |
| 25 | 473,50 | |||
| 25 | 473,50 | |||
| 18.05.2026 | 09:49:34,568 | 4 | 473,40 | |
| 4 | 473,40 | |||
| 4 | 473,40 | |||
| 18.05.2026 | 09:49:33,868 | 2 | 473,40 | |
| 2 | 473,40 | |||
| 2 | 473,40 | |||
| 18.05.2026 | 09:49:25,225 | 228 | 473,60 | |
| 6 | 473,60 | |||
| 12 | 473,60 | |||
| 17 | 473,60 | |||
| 10 | 473,60 | |||
| 1 | 473,60 | |||
| 6 | 473,60 | |||
| 8 | 473,60 | |||
| 1 | 473,60 | |||
| 4 | 473,60 | |||
| 8 | 473,60 | |||
| 9 | 473,60 | |||
| 6 | 473,60 | |||
| 6 | 473,60 | |||
| 5 | 473,60 | |||
| 100 | 473,60 | |||
| 8 | 473,60 | |||
| 228 | 473,60 | |||
| 10 | 473,60 | |||
| 6 | 473,60 | |||
| 5 | 473,60 | |||
| 18.05.2026 | 09:48:08,620 | 6 | 473,40 | |
| 6 | 473,40 | |||
| 6 | 473,40 | |||
| 18.05.2026 | 09:48:08,087 | 48 | 473,40 | |
| 8 | 473,40 | |||
| 5 | 473,40 | |||
| 8 | 473,40 | |||
| 15 | 473,40 | |||
| 11 | 473,40 | |||
| 1 | 473,40 | |||
| 48 | 473,40 | |||
| 18.05.2026 | 09:48:07,988 | 1 | 473,40 | |
| 1 | 473,40 | |||
| 1 | 473,40 | |||
| 18.05.2026 | 09:48:07,907 | 4 | 473,40 | |
| 4 | 473,40 | |||
| 4 | 473,40 | |||
| 18.05.2026 | 09:48:06,223 | 3 | 473,40 | |
| 3 | 473,40 | |||
| 3 | 473,40 | |||
| 18.05.2026 | 09:48:06,155 | 1 | 473,40 | |
| 1 | 473,40 | |||
| 1 | 473,40 | |||
| 18.05.2026 | 09:48:06,061 | 1 | 473,40 | |
| 1 | 473,40 | |||
| 1 | 473,40 | |||
| 18.05.2026 | 09:48:05,998 | 3 | 473,40 | |
| 3 | 473,40 | |||
| 3 | 473,40 | |||
| 18.05.2026 | 09:47:51,210 | 1 | 473,30 | |
| 1 | 473,30 | |||
| 1 | 473,30 | |||
| 18.05.2026 | 09:47:50,944 | 2 | 473,10 | |
| 2 | 473,10 | |||
| 2 | 473,10 | |||
| 18.05.2026 | 09:47:50,793 | 70 | 473,10 | |
| 70 | 473,10 | |||
| 70 | 473,10 | |||
| 18.05.2026 | 09:47:47,649 | 83 | 473,10 | |
| 25 | 473,10 | |||
| 1 | 473,10 | |||
| 70 | 473,10 | |||
| 58 | 473,10 | |||
| 1 | 473,10 | |||
| 1 | 473,10 | |||
| 10 | 473,10 | |||
| 18.05.2026 | 09:46:53,589 | 70 | 473,20 | |
| 70 | 473,20 | |||
| 70 | 473,20 | |||
| 18.05.2026 | 09:46:33,957 | 1 | 473,10 | |
| 1 | 473,10 | |||
| 1 | 473,10 | |||
| 18.05.2026 | 09:46:15,228 | 1 | 473,20 | |
| 1 | 473,20 | |||
| 1 | 473,20 | |||
| 18.05.2026 | 09:45:36,493 | 15 | 473,30 | |
| 15 | 473,30 | |||
| 15 | 473,30 | |||
| 18.05.2026 | 09:45:31,271 | 1 | 473,30 | |
| 1 | 473,30 | |||
| 1 | 473,30 | |||
| 18.05.2026 | 09:45:28,036 | 2 | 473,30 | |
| 2 | 473,30 | |||
| 2 | 473,30 | |||
| 18.05.2026 | 09:44:38,462 | 10 | 473,30 | |
| 10 | 473,30 | |||
| 10 | 473,30 | |||
| 18.05.2026 | 09:44:14,230 | 10 | 473,50 | |
| 10 | 473,50 | |||
| 10 | 473,50 | |||
| 18.05.2026 | 09:44:13,717 | 1 | 473,40 | |
| 1 | 473,40 | |||
| 1 | 473,40 | |||
| 18.05.2026 | 09:43:33,598 | 2 | 472,90 | |
| 2 | 472,90 | |||
| 2 | 472,90 | |||
| 18.05.2026 | 09:42:29,674 | 2 | 473,00 | |
| 2 | 473,00 | |||
| 2 | 473,00 | |||
| 18.05.2026 | 09:42:15,142 | 1 | 473,10 | |
| 1 | 473,10 | |||
| 1 | 473,10 | |||
| 18.05.2026 | 09:42:12,862 | 4 | 473,10 | |
| 4 | 473,10 | |||
| 4 | 473,10 | |||
| 18.05.2026 | 09:41:55,382 | 4 | 473,20 | |
| 4 | 473,20 | |||
| 4 | 473,20 | |||
| 18.05.2026 | 09:41:52,698 | 20 | 473,10 | |
| 20 | 473,10 | |||
| 20 | 473,10 | |||
| 18.05.2026 | 09:41:50,998 | 1 | 473,20 | |
| 1 | 473,20 | |||
| 1 | 473,20 | |||
| 18.05.2026 | 09:41:50,058 | 14 | 473,20 | |
| 14 | 473,20 | |||
| 14 | 473,20 | |||
| 18.05.2026 | 09:40:06,518 | 20 | 473,00 | |
| 20 | 473,00 | |||
| 20 | 473,00 | |||
| 18.05.2026 | 09:39:48,471 | 50 | 473,10 | |
| 50 | 473,10 | |||
| 50 | 473,10 | |||
| 18.05.2026 | 09:39:44,680 | 10 | 473,00 | |
| 10 | 473,00 | |||
| 10 | 473,00 | |||
| 18.05.2026 | 09:39:39,891 | 3 | 473,00 | |
| 3 | 473,00 | |||
| 3 | 473,00 | |||
| 18.05.2026 | 09:39:39,849 | 60 | 473,00 | |
| 60 | 473,00 | |||
| 60 | 473,00 | |||
| 18.05.2026 | 09:39:22,599 | 11 | 473,10 | |
| 11 | 473,10 | |||
| 11 | 473,10 | |||
| 18.05.2026 | 09:38:53,417 | 2 | 473,00 | |
| 2 | 473,00 | |||
| 2 | 473,00 | |||
| 18.05.2026 | 09:38:39,175 | 10 | 473,00 | |
| 10 | 473,00 | |||
| 10 | 473,00 | |||
| 18.05.2026 | 09:38:31,947 | 4 | 473,00 | |
| 4 | 473,00 | |||
| 4 | 473,00 | |||
| 18.05.2026 | 09:38:17,691 | 1 | 473,30 | |
| 1 | 473,30 | |||
| 1 | 473,30 | |||
| 18.05.2026 | 09:38:07,313 | 4 | 473,30 | |
| 4 | 473,30 | |||
| 4 | 473,30 | |||
| 18.05.2026 | 09:37:14,177 | 21 | 473,00 | |
| 21 | 473,00 | |||
| 21 | 473,00 | |||
| 18.05.2026 | 09:37:11,278 | 10 | 472,90 | |
| 10 | 472,90 | |||
| 10 | 472,90 | |||
| 18.05.2026 | 09:37:09,565 | 2 | 472,90 | |
| 2 | 472,90 | |||
| 2 | 472,90 | |||
| 18.05.2026 | 09:37:06,513 | 52 | 472,90 | |
| 52 | 472,90 | |||
| 52 | 472,90 | |||
| 18.05.2026 | 09:36:49,073 | 5 | 472,90 | |
| 5 | 472,90 | |||
| 5 | 472,90 | |||
| 18.05.2026 | 09:36:06,609 | 11 | 472,90 | |
| 11 | 472,90 | |||
| 11 | 472,90 | |||
| 18.05.2026 | 09:36:06,231 | 1 | 472,80 | |
| 1 | 472,80 | |||
| 1 | 472,80 | |||
| 18.05.2026 | 09:35:53,178 | 4 | 472,70 | |
| 3 | 472,70 | |||
| 1 | 472,70 | |||
| 4 | 472,70 | |||
| 18.05.2026 | 09:35:39,027 | 2 | 472,80 | |
| 2 | 472,80 | |||
| 2 | 472,80 | |||
| 18.05.2026 | 09:34:48,149 | 10 | 472,50 | |
| 10 | 472,50 | |||
| 10 | 472,50 | |||
| 18.05.2026 | 09:34:46,147 | 10 | 472,50 | |
| 10 | 472,50 | |||
| 10 | 472,50 | |||
| 18.05.2026 | 09:34:24,967 | 3 | 472,90 | |
| 3 | 472,90 | |||
| 3 | 472,90 | |||
| 18.05.2026 | 09:34:22,254 | 50 | 473,00 | |
| 40 | 473,00 | |||
| 50 | 473,00 | |||
| 10 | 473,00 | |||
| 18.05.2026 | 09:34:15,871 | 1 | 473,40 | |
| 1 | 473,40 | |||
| 1 | 473,40 | |||
| 18.05.2026 | 09:33:45,519 | 7 | 473,50 | |
| 7 | 473,50 | |||
| 7 | 473,50 | |||
| 18.05.2026 | 09:33:22,731 | 2 | 474,00 | |
| 2 | 474,00 | |||
| 2 | 474,00 | |||
| 18.05.2026 | 09:33:18,607 | 21 | 473,90 | |
| 21 | 473,90 | |||
| 21 | 473,90 | |||
| 18.05.2026 | 09:33:10,492 | 16 | 474,10 | |
| 16 | 474,10 | |||
| 16 | 474,10 | |||
| 18.05.2026 | 09:32:54,189 | 3 | 474,10 | |
| 3 | 474,10 | |||
| 3 | 474,10 | |||
| 18.05.2026 | 09:32:34,180 | 3 | 473,90 | |
| 3 | 473,90 | |||
| 3 | 473,90 | |||
| 18.05.2026 | 09:32:18,027 | 1 | 473,90 | |
| 1 | 473,90 | |||
| 1 | 473,90 | |||
| 18.05.2026 | 09:32:02,839 | 14 | 474,00 | |
| 14 | 474,00 | |||
| 14 | 474,00 | |||
| 18.05.2026 | 09:31:26,684 | 4 | 473,80 | |
| 4 | 473,80 | |||
| 4 | 473,80 | |||
| 18.05.2026 | 09:31:23,584 | 100 | 473,80 | |
| 100 | 473,80 | |||
| 100 | 473,80 | |||
| 18.05.2026 | 09:31:13,711 | 2 | 473,80 | |
| 2 | 473,80 | |||
| 2 | 473,80 | |||
| 18.05.2026 | 09:31:00,314 | 6 | 473,90 | |
| 6 | 473,90 | |||
| 6 | 473,90 | |||
| 18.05.2026 | 09:30:59,515 | 6 | 474,00 | |
| 4 | 474,00 | |||
| 2 | 474,00 | |||
| 6 | 474,00 | |||
| 18.05.2026 | 09:30:58,395 | 8 | 474,20 | |
| 8 | 474,20 | |||
| 8 | 474,20 | |||
| 18.05.2026 | 09:30:43,067 | 4 | 474,40 | |
| 4 | 474,40 | |||
| 4 | 474,40 | |||
| 18.05.2026 | 09:30:12,079 | 30 | 474,80 | |
| 30 | 474,80 | |||
| 30 | 474,80 | |||
| 18.05.2026 | 09:30:06,961 | 4 | 474,70 | |
| 4 | 474,70 | |||
| 4 | 474,70 | |||
| 18.05.2026 | 09:30:04,501 | 4 | 474,80 | |
| 4 | 474,80 | |||
| 4 | 474,80 | |||
| 18.05.2026 | 09:29:55,577 | 9 | 475,00 | |
| 9 | 475,00 | |||
| 9 | 475,00 | |||
| 18.05.2026 | 09:29:48,563 | 50 | 475,10 | |
| 50 | 475,10 | |||
| 50 | 475,10 | |||
| 18.05.2026 | 09:29:32,841 | 2 | 475,30 | |
| 2 | 475,30 | |||
| 2 | 475,30 | |||
| 18.05.2026 | 09:29:29,884 | 2 | 475,30 | |
| 2 | 475,30 | |||
| 2 | 475,30 | |||
| 18.05.2026 | 09:29:26,300 | 2 | 475,30 | |
| 2 | 475,30 | |||
| 2 | 475,30 | |||
| 18.05.2026 | 09:29:23,395 | 5 | 475,30 | |
| 5 | 475,30 | |||
| 5 | 475,30 | |||
| 18.05.2026 | 09:29:23,320 | 2 | 475,30 | |
| 2 | 475,30 | |||
| 2 | 475,30 | |||
| 18.05.2026 | 09:29:18,292 | 2 | 475,30 | |
| 2 | 475,30 | |||
| 2 | 475,30 | |||
| 18.05.2026 | 09:29:04,633 | 26 | 475,30 | |
| 20 | 475,30 | |||
| 26 | 475,30 | |||
| 6 | 475,30 | |||
| 18.05.2026 | 09:28:11,442 | 70 | 475,20 | |
| 70 | 475,20 | |||
| 70 | 475,20 | |||
| 18.05.2026 | 09:28:08,845 | 6 | 475,30 | |
| 6 | 475,30 | |||
| 6 | 475,30 | |||
| 18.05.2026 | 09:27:53,784 | 220 | 475,00 | |
| 2 | 475,00 | |||
| 20 | 475,00 | |||
| 197 | 475,00 | |||
| 220 | 475,00 | |||
| 1 | 475,00 | |||
| 18.05.2026 | 09:27:48,598 | 70 | 475,10 | |
| 70 | 475,10 | |||
| 70 | 475,10 | |||
| 18.05.2026 | 09:27:47,962 | 70 | 475,10 | |
| 70 | 475,10 | |||
| 70 | 475,10 | |||
| 18.05.2026 | 09:27:47,872 | 70 | 475,10 | |
| 70 | 475,10 | |||
| 70 | 475,10 | |||
| 18.05.2026 | 09:27:47,707 | 309 | 475,10 | |
| 200 | 475,10 | |||
| 1 | 475,10 | |||
| 2 | 475,10 | |||
| 70 | 475,10 | |||
| 309 | 475,10 | |||
| 6 | 475,10 | |||
| 3 | 475,10 | |||
| 10 | 475,10 | |||
| 10 | 475,10 | |||
| 2 | 475,10 | |||
| 5 | 475,10 | |||
| 18.05.2026 | 09:25:21,195 | 70 | 475,00 | |
| 5 | 475,00 | |||
| 1 | 475,00 | |||
| 70 | 475,00 | |||
| 54 | 475,00 | |||
| 10 | 475,00 | |||
| 18.05.2026 | 09:25:14,875 | 20 | 474,90 | |
| 20 | 474,90 | |||
| 20 | 474,90 | |||
| 18.05.2026 | 09:24:56,314 | 2 | 474,80 | |
| 2 | 474,80 | |||
| 2 | 474,80 | |||
| 18.05.2026 | 09:24:53,396 | 10 | 474,80 | |
| 10 | 474,80 | |||
| 10 | 474,80 | |||
| 18.05.2026 | 09:24:21,092 | 4 | 474,40 | |
| 4 | 474,40 | |||
| 4 | 474,40 | |||
| 18.05.2026 | 09:24:05,591 | 1 | 474,40 | |
| 1 | 474,40 | |||
| 1 | 474,40 | |||
| 18.05.2026 | 09:23:58,975 | 21 | 474,50 | |
| 21 | 474,50 | |||
| 21 | 474,50 | |||
| 18.05.2026 | 09:23:27,979 | 50 | 474,60 | |
| 50 | 474,60 | |||
| 50 | 474,60 | |||
| 18.05.2026 | 09:23:27,815 | 70 | 474,60 | |
| 70 | 474,60 | |||
| 70 | 474,60 | |||
| 18.05.2026 | 09:23:24,130 | 40 | 474,50 | |
| 40 | 474,50 | |||
| 40 | 474,50 | |||
| 18.05.2026 | 09:23:17,727 | 40 | 474,50 | |
| 40 | 474,50 | |||
| 40 | 474,50 | |||
| 18.05.2026 | 09:23:06,000 | 6 | 474,70 | |
| 6 | 474,70 | |||
| 6 | 474,70 | |||
| 18.05.2026 | 09:22:46,899 | 3 | 474,70 | |
| 3 | 474,70 | |||
| 3 | 474,70 | |||
| 18.05.2026 | 09:22:44,326 | 11 | 474,70 | |
| 11 | 474,70 | |||
| 11 | 474,70 | |||
| 18.05.2026 | 09:22:34,674 | 3 | 474,60 | |
| 3 | 474,60 | |||
| 3 | 474,60 | |||
| 18.05.2026 | 09:22:06,730 | 21 | 474,40 | |
| 21 | 474,40 | |||
| 21 | 474,40 | |||
| 18.05.2026 | 09:22:01,923 | 8 | 474,30 | |
| 8 | 474,30 | |||
| 8 | 474,30 | |||
| 18.05.2026 | 09:21:59,351 | 5 | 474,40 | |
| 5 | 474,40 | |||
| 5 | 474,40 | |||
| 18.05.2026 | 09:21:43,773 | 1 | 474,40 | |
| 1 | 474,40 | |||
| 1 | 474,40 | |||
| 18.05.2026 | 09:21:27,388 | 21 | 474,30 | |
| 21 | 474,30 | |||
| 21 | 474,30 | |||
| 18.05.2026 | 09:21:02,068 | 22 | 474,00 | |
| 1 | 474,00 | |||
| 21 | 474,00 | |||
| 22 | 474,00 | |||
| 18.05.2026 | 09:20:20,145 | 63 | 473,90 | |
| 63 | 473,90 | |||
| 63 | 473,90 | |||
| 18.05.2026 | 09:20:12,924 | 3 | 474,00 | |
| 3 | 474,00 | |||
| 3 | 474,00 | |||
| 18.05.2026 | 09:20:08,902 | 70 | 474,10 | |
| 70 | 474,10 | |||
| 70 | 474,10 | |||
| 18.05.2026 | 09:20:05,525 | 21 | 474,20 | |
| 21 | 474,20 | |||
| 21 | 474,20 | |||
| 18.05.2026 | 09:19:55,302 | 2 | 474,20 | |
| 2 | 474,20 | |||
| 2 | 474,20 | |||
| 18.05.2026 | 09:19:49,959 | 1 | 474,10 | |
| 1 | 474,10 | |||
| 1 | 474,10 | |||
| 18.05.2026 | 09:19:40,353 | 8 | 474,40 | |
| 8 | 474,40 | |||
| 8 | 474,40 | |||
| 18.05.2026 | 09:19:37,923 | 5 | 474,40 | |
| 5 | 474,40 | |||
| 5 | 474,40 | |||
| 18.05.2026 | 09:19:33,214 | 21 | 474,40 | |
| 21 | 474,40 | |||
| 21 | 474,40 | |||
| 18.05.2026 | 09:19:32,589 | 2 | 474,40 | |
| 2 | 474,40 | |||
| 2 | 474,40 | |||
| 18.05.2026 | 09:19:26,848 | 21 | 474,20 | |
| 21 | 474,20 | |||
| 21 | 474,20 | |||
| 18.05.2026 | 09:19:08,607 | 1 | 473,90 | |
| 1 | 473,90 | |||
| 1 | 473,90 | |||
| 18.05.2026 | 09:17:59,528 | 80 | 474,00 | |
| 80 | 474,00 | |||
| 80 | 474,00 | |||
| 18.05.2026 | 09:17:16,811 | 10 | 473,60 | |
| 10 | 473,60 | |||
| 10 | 473,60 | |||
| 18.05.2026 | 09:17:10,548 | 10 | 473,60 | |
| 10 | 473,60 | |||
| 10 | 473,60 | |||
| 18.05.2026 | 09:16:45,837 | 4 | 473,50 | |
| 4 | 473,50 | |||
| 4 | 473,50 | |||
| 18.05.2026 | 09:16:17,958 | 1 | 473,70 | |
| 1 | 473,70 | |||
| 1 | 473,70 | |||
| 18.05.2026 | 09:15:51,978 | 4 | 473,90 | |
| 4 | 473,90 | |||
| 4 | 473,90 | |||
| 18.05.2026 | 09:15:16,999 | 10 | 473,70 | |
| 10 | 473,70 | |||
| 10 | 473,70 | |||
| 18.05.2026 | 09:14:46,624 | 5 | 473,60 | |
| 5 | 473,60 | |||
| 5 | 473,60 | |||
| 18.05.2026 | 09:14:42,484 | 1 | 473,60 | |
| 1 | 473,60 | |||
| 1 | 473,60 | |||
| 18.05.2026 | 09:14:13,779 | 10 | 473,80 | |
| 10 | 473,80 | |||
| 10 | 473,80 | |||
| 18.05.2026 | 09:13:44,211 | 40 | 473,90 | |
| 40 | 473,90 | |||
| 40 | 473,90 | |||
| 18.05.2026 | 09:13:42,813 | 2 | 473,90 | |
| 2 | 473,90 | |||
| 2 | 473,90 | |||
| 18.05.2026 | 09:13:23,659 | 60 | 474,00 | |
| 60 | 474,00 | |||
| 40 | 474,00 | |||
| 20 | 474,00 | |||
| 18.05.2026 | 09:13:15,317 | 40 | 474,00 | |
| 40 | 474,00 | |||
| 40 | 474,00 | |||
| 18.05.2026 | 09:12:49,747 | 20 | 474,10 | |
| 20 | 474,10 | |||
| 20 | 474,10 | |||
| 18.05.2026 | 09:12:44,025 | 25 | 473,90 | |
| 25 | 473,90 | |||
| 25 | 473,90 | |||
| 18.05.2026 | 09:12:25,097 | 2 | 474,20 | |
| 2 | 474,20 | |||
| 2 | 474,20 | |||
| 18.05.2026 | 09:10:06,629 | 5 | 474,50 | |
| 5 | 474,50 | |||
| 5 | 474,50 | |||
| 18.05.2026 | 09:09:55,225 | 11 | 474,70 | |
| 11 | 474,70 | |||
| 11 | 474,70 | |||
| 18.05.2026 | 09:09:42,575 | 2 | 474,60 | |
| 2 | 474,60 | |||
| 2 | 474,60 | |||
| 18.05.2026 | 09:09:35,742 | 20 | 474,60 | |
| 20 | 474,60 | |||
| 20 | 474,60 | |||
| 18.05.2026 | 09:09:26,989 | 11 | 474,50 | |
| 11 | 474,50 | |||
| 11 | 474,50 | |||
| 18.05.2026 | 09:09:21,269 | 10 | 474,60 | |
| 10 | 474,60 | |||
| 10 | 474,60 | |||
| 18.05.2026 | 09:09:12,030 | 10 | 474,50 | |
| 10 | 474,50 | |||
| 10 | 474,50 | |||
| 18.05.2026 | 09:09:06,515 | 10 | 474,40 | |
| 10 | 474,40 | |||
| 10 | 474,40 | |||
| 18.05.2026 | 09:08:47,291 | 22 | 474,40 | |
| 22 | 474,40 | |||
| 22 | 474,40 | |||
| 18.05.2026 | 09:08:43,945 | 10 | 474,60 | |
| 10 | 474,60 | |||
| 10 | 474,60 | |||
| 18.05.2026 | 09:08:37,522 | 2 | 474,10 | |
| 2 | 474,10 | |||
| 2 | 474,10 | |||
| 18.05.2026 | 09:08:26,782 | 46 | 474,00 | |
| 16 | 474,00 | |||
| 46 | 474,00 | |||
| 30 | 474,00 | |||
| 18.05.2026 | 09:07:57,218 | 50 | 474,00 | |
| 50 | 474,00 | |||
| 50 | 474,00 | |||
| 18.05.2026 | 09:07:54,839 | 3 | 473,70 | |
| 3 | 473,70 | |||
| 3 | 473,70 | |||
| 18.05.2026 | 09:07:53,680 | 3 | 474,00 | |
| 3 | 474,00 | |||
| 3 | 474,00 | |||
| 18.05.2026 | 09:07:49,335 | 3 | 474,00 | |
| 3 | 474,00 | |||
| 3 | 474,00 | |||
| 18.05.2026 | 09:07:38,883 | 2 | 474,00 | |
| 2 | 474,00 | |||
| 2 | 474,00 | |||
| 18.05.2026 | 09:07:35,006 | 1 | 474,00 | |
| 1 | 474,00 | |||
| 1 | 474,00 | |||
| 18.05.2026 | 09:06:44,780 | 3 | 473,70 | |
| 3 | 473,70 | |||
| 3 | 473,70 | |||
| 18.05.2026 | 09:06:36,282 | 1 | 473,70 | |
| 1 | 473,70 | |||
| 1 | 473,70 | |||
| 18.05.2026 | 09:06:28,430 | 9 | 473,80 | |
| 9 | 473,80 | |||
| 9 | 473,80 | |||
| 18.05.2026 | 09:06:19,309 | 20 | 473,80 | |
| 20 | 473,80 | |||
| 20 | 473,80 | |||
| 18.05.2026 | 09:06:19,126 | 40 | 473,80 | |
| 40 | 473,80 | |||
| 40 | 473,80 | |||
| 18.05.2026 | 09:06:19,029 | 40 | 473,80 | |
| 40 | 473,80 | |||
| 40 | 473,80 | |||
| 18.05.2026 | 09:06:13,226 | 50 | 473,60 | |
| 50 | 473,60 | |||
| 50 | 473,60 | |||
| 18.05.2026 | 09:05:47,897 | 1 | 473,00 | |
| 1 | 473,00 | |||
| 1 | 473,00 | |||
| 18.05.2026 | 09:05:34,722 | 5 | 473,20 | |
| 5 | 473,20 | |||
| 5 | 473,20 | |||
| 18.05.2026 | 09:05:29,194 | 1 | 473,20 | |
| 1 | 473,20 | |||
| 1 | 473,20 | |||
| 18.05.2026 | 09:05:28,496 | 20 | 473,10 | |
| 20 | 473,10 | |||
| 20 | 473,10 | |||
| 18.05.2026 | 09:05:12,402 | 10 | 473,10 | |
| 10 | 473,10 | |||
| 10 | 473,10 | |||
| 18.05.2026 | 09:05:08,569 | 1 | 473,10 | |
| 1 | 473,10 | |||
| 1 | 473,10 | |||
| 18.05.2026 | 09:05:02,682 | 1 | 473,00 | |
| 1 | 473,00 | |||
| 1 | 473,00 | |||
| 18.05.2026 | 09:04:54,272 | 5 | 473,10 | |
| 5 | 473,10 | |||
| 5 | 473,10 | |||
| 18.05.2026 | 09:04:44,047 | 1 | 473,20 | |
| 1 | 473,20 | |||
| 1 | 473,20 | |||
| 18.05.2026 | 09:04:01,835 | 2 | 472,80 | |
| 2 | 472,80 | |||
| 2 | 472,80 | |||
| 18.05.2026 | 09:04:00,983 | 13 | 472,80 | |
| 13 | 472,80 | |||
| 13 | 472,80 | |||
| 18.05.2026 | 09:02:48,083 | 40 | 472,40 | |
| 40 | 472,40 | |||
| 40 | 472,40 | |||
| 18.05.2026 | 09:02:45,737 | 3 | 472,40 | |
| 3 | 472,40 | |||
| 3 | 472,40 | |||
| 18.05.2026 | 09:02:36,414 | 2 | 471,90 | |
| 2 | 471,90 | |||
| 2 | 471,90 | |||
| 18.05.2026 | 09:01:32,339 | 1 | 472,30 | |
| 1 | 472,30 | |||
| 1 | 472,30 | |||
| 18.05.2026 | 09:01:27,376 | 5 | 472,10 | |
| 5 | 472,10 | |||
| 5 | 472,10 | |||
| 18.05.2026 | 09:00:48,486 | 15 | 472,00 | |
| 15 | 472,00 | |||
| 15 | 472,00 | |||
| 18.05.2026 | 09:00:27,754 | 38 | 472,00 | |
| 38 | 472,00 | |||
| 1 | 472,00 | |||
| 10 | 472,00 | |||
| 5 | 472,00 | |||
| 22 | 472,00 | |||
| 18.05.2026 | 09:00:27,122 | 15 | 472,30 | |
| 15 | 472,30 | |||
| 15 | 472,30 | |||
| 18.05.2026 | 09:00:22,955 | 19 | 472,40 | |
| 2 | 472,40 | |||
| 2 | 472,40 | |||
| 5 | 472,40 | |||
| 18 | 472,40 | |||
| 1 | 472,40 | |||
| 10 | 472,40 | |||
| 18.05.2026 | 09:00:22,688 | 140 | 472,40 | |
| 18 | 472,40 | |||
| 10 | 472,40 | |||
| 40 | 472,40 | |||
| 10 | 472,40 | |||
| 100 | 472,40 | |||
| 50 | 472,40 | |||
| 10 | 472,40 | |||
| 1 | 472,40 | |||
| 3 | 472,40 | |||
| 5 | 472,40 | |||
| 33 | 472,40 | |||
| 18.05.2026 | 08:59:42,989 | 82 | 474,00 | |
| 82 | 474,00 | |||
| 20 | 474,00 | |||
| 10 | 474,00 | |||
| 10 | 474,00 | |||
| 2 | 474,00 | |||
| 40 | 474,00 | |||
| 18.05.2026 | 08:57:23,955 | 10 | 474,70 | |
| 10 | 474,70 | |||
| 10 | 474,70 | |||
| 18.05.2026 | 08:56:51,335 | 110 | 474,50 | |
| 100 | 474,50 | |||
| 110 | 474,50 | |||
| 8 | 474,50 | |||
| 2 | 474,50 | |||
| 18.05.2026 | 08:54:53,546 | 50 | 474,30 | |
| 50 | 474,30 | |||
| 50 | 474,30 | |||
| 18.05.2026 | 08:54:30,368 | 6 | 474,20 | |
| 6 | 474,20 | |||
| 6 | 474,20 | |||
| 18.05.2026 | 08:54:17,800 | 34 | 474,70 | |
| 4 | 474,70 | |||
| 20 | 474,70 | |||
| 34 | 474,70 | |||
| 10 | 474,70 | |||
| 18.05.2026 | 08:53:37,080 | 50 | 474,30 | |
| 50 | 474,30 | |||
| 50 | 474,30 | |||
| 18.05.2026 | 08:52:59,225 | 8 | 474,70 | |
| 8 | 474,70 | |||
| 8 | 474,70 | |||
| 18.05.2026 | 08:52:53,746 | 10 | 474,70 | |
| 10 | 474,70 | |||
| 4 | 474,70 | |||
| 2 | 474,70 | |||
| 2 | 474,70 | |||
| 2 | 474,70 | |||
| 18.05.2026 | 08:51:55,347 | 15 | 474,70 | |
| 15 | 474,70 | |||
| 15 | 474,70 | |||
| 18.05.2026 | 08:51:44,387 | 1 | 474,70 | |
| 1 | 474,70 | |||
| 1 | 474,70 | |||
| 18.05.2026 | 08:51:39,799 | 50 | 474,20 | |
| 2 | 474,20 | |||
| 44 | 474,20 | |||
| 50 | 474,20 | |||
| 2 | 474,20 | |||
| 2 | 474,20 | |||
| 18.05.2026 | 08:51:11,220 | 2 | 474,70 | |
| 2 | 474,70 | |||
| 2 | 474,70 | |||
| 18.05.2026 | 08:50:31,581 | 4 | 474,70 | |
| 4 | 474,70 | |||
| 4 | 474,70 | |||
| 18.05.2026 | 08:50:29,247 | 8 | 474,70 | |
| 8 | 474,70 | |||
| 8 | 474,70 | |||
| 18.05.2026 | 08:49:26,528 | 10 | 474,70 | |
| 10 | 474,70 | |||
| 10 | 474,70 | |||
| 18.05.2026 | 08:48:44,375 | 21 | 474,70 | |
| 21 | 474,70 | |||
| 21 | 474,70 | |||
| 18.05.2026 | 08:48:21,023 | 11 | 474,70 | |
| 2 | 474,70 | |||
| 9 | 474,70 | |||
| 11 | 474,70 | |||
| 18.05.2026 | 08:48:04,203 | 1 | 474,70 | |
| 1 | 474,70 | |||
| 1 | 474,70 | |||
| 18.05.2026 | 08:47:06,293 | 5 | 474,70 | |
| 5 | 474,70 | |||
| 5 | 474,70 | |||
| 18.05.2026 | 08:47:05,774 | 1 | 474,70 | |
| 1 | 474,70 | |||
| 1 | 474,70 | |||
| 18.05.2026 | 08:46:50,937 | 10 | 474,70 | |
| 10 | 474,70 | |||
| 10 | 474,70 | |||
| 18.05.2026 | 08:46:37,714 | 2 | 474,70 | |
| 2 | 474,70 | |||
| 2 | 474,70 | |||
| 18.05.2026 | 08:46:35,776 | 2 | 474,70 | |
| 2 | 474,70 | |||
| 2 | 474,70 | |||
| 18.05.2026 | 08:46:33,095 | 2 | 474,70 | |
| 2 | 474,70 | |||
| 2 | 474,70 | |||
| 18.05.2026 | 08:45:56,120 | 42 | 474,70 | |
| 42 | 474,70 | |||
| 42 | 474,70 | |||
| 18.05.2026 | 08:45:41,485 | 22 | 474,30 | |
| 2 | 474,30 | |||
| 22 | 474,30 | |||
| 20 | 474,30 | |||
| 18.05.2026 | 08:44:51,527 | 100 | 474,20 | |
| 100 | 474,20 | |||
| 100 | 474,20 | |||
| 18.05.2026 | 08:44:29,675 | 4 | 474,10 | |
| 4 | 474,10 | |||
| 4 | 474,10 | |||
| 18.05.2026 | 08:44:28,688 | 45 | 474,10 | |
| 45 | 474,10 | |||
| 45 | 474,10 | |||
| 18.05.2026 | 08:44:27,862 | 50 | 474,10 | |
| 50 | 474,10 | |||
| 50 | 474,10 | |||
| 18.05.2026 | 08:44:27,806 | 20 | 474,10 | |
| 20 | 474,10 | |||
| 20 | 474,10 | |||
| 18.05.2026 | 08:44:12,655 | 50 | 474,10 | |
| 50 | 474,10 | |||
| 50 | 474,10 | |||
| 18.05.2026 | 08:42:33,723 | 1 | 474,10 | |
| 1 | 474,10 | |||
| 1 | 474,10 | |||
| 18.05.2026 | 08:42:24,431 | 12 | 474,10 | |
| 12 | 474,10 | |||
| 12 | 474,10 | |||
| 18.05.2026 | 08:41:34,438 | 1 | 474,10 | |
| 1 | 474,10 | |||
| 1 | 474,10 | |||
| 18.05.2026 | 08:40:58,585 | 3 | 474,40 | |
| 1 | 474,40 | |||
| 2 | 474,40 | |||
| 3 | 474,40 | |||
| 18.05.2026 | 08:40:42,888 | 230 | 474,30 | |
| 100 | 474,30 | |||
| 130 | 474,30 | |||
| 230 | 474,30 | |||
| 18.05.2026 | 08:40:32,252 | 70 | 473,90 | |
| 50 | 473,90 | |||
| 70 | 473,90 | |||
| 20 | 473,90 | |||
| 18.05.2026 | 08:39:12,789 | 2 | 473,90 | |
| 2 | 473,90 | |||
| 2 | 473,90 | |||
| 18.05.2026 | 08:39:03,093 | 5 | 473,90 | |
| 3 | 473,90 | |||
| 2 | 473,90 | |||
| 5 | 473,90 | |||
| 18.05.2026 | 08:38:08,466 | 1 | 473,60 | |
| 1 | 473,60 | |||
| 1 | 473,60 | |||
| 18.05.2026 | 08:37:06,854 | 5 | 473,90 | |
| 5 | 473,90 | |||
| 5 | 473,90 | |||
| 18.05.2026 | 08:36:52,545 | 4 | 473,60 | |
| 4 | 473,60 | |||
| 2 | 473,60 | |||
| 2 | 473,60 | |||
| 18.05.2026 | 08:36:25,536 | 8 | 473,90 | |
| 8 | 473,90 | |||
| 8 | 473,90 | |||
| 18.05.2026 | 08:36:15,600 | 20 | 473,90 | |
| 20 | 473,90 | |||
| 20 | 473,90 | |||
| 18.05.2026 | 08:35:58,689 | 1 | 473,90 | |
| 1 | 473,90 | |||
| 1 | 473,90 | |||
| 18.05.2026 | 08:35:28,829 | 1 | 473,90 | |
| 1 | 473,90 | |||
| 1 | 473,90 | |||
| 18.05.2026 | 08:35:18,117 | 2 | 473,90 | |
| 2 | 473,90 | |||
| 2 | 473,90 | |||
| 18.05.2026 | 08:35:15,490 | 50 | 473,90 | |
| 50 | 473,90 | |||
| 50 | 473,90 | |||
| 18.05.2026 | 08:34:54,554 | 50 | 473,70 | |
| 50 | 473,70 | |||
| 50 | 473,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 170,20
Ask: 1 173,40
Umsatz: 75 073 TEUR -
Micron Technology Inc.
Bid: 571,10 / Ask: 571,40
Umsatz: 58 428 TEUR -
Nvidia Corp.
Bid: 188,10 / Ask: 188,22
Umsatz: 50 643 TEUR -
Siemens Energy AG
Bid: 168,50 / Ask: 169,46
Umsatz: 34 075 TEUR -
Infineon Technologies AG
Bid: 65,33 / Ask: 65,49
Umsatz: 29 060 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 20:53:08
Letzte Aktualisierung:
18.05.2026 @ 20:53:08