DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
626
1587
2,025
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.01.2026 | 08:02:17,466 | 5 000 | 1,996 | |
| 5 000 | 1,996 | |||
| 5 000 | 1,996 | |||
| 05.01.2026 | 08:02:09,384 | 7 251 | 1,996 | |
| 4 751 | 1,996 | |||
| 5 000 | 1,996 | |||
| 2 500 | 1,996 | |||
| 500 | 1,996 | |||
| 1 750 | 1,996 | |||
| 1 | 1,996 | |||
| 05.01.2026 | 08:01:37,307 | 2 062 | 1,996 | |
| 2 062 | 1,996 | |||
| 2 062 | 1,996 | |||
| 05.01.2026 | 08:01:14,120 | 5 | 1,996 | |
| 5 | 1,996 | |||
| 5 | 1,996 | |||
| 05.01.2026 | 08:01:07,041 | 2 505 | 1,996 | |
| 1 500 | 1,996 | |||
| 1 005 | 1,996 | |||
| 2 505 | 1,996 | |||
| 05.01.2026 | 08:00:46,020 | 7 500 | 1,984 | |
| 1 500 | 1,984 | |||
| 6 000 | 1,984 | |||
| 7 500 | 1,984 | |||
| 05.01.2026 | 08:00:30,754 | 1 900 | 1,996 | |
| 900 | 1,996 | |||
| 1 900 | 1,996 | |||
| 1 000 | 1,996 | |||
| 05.01.2026 | 08:00:22,307 | 3 323 | 1,996 | |
| 283 | 1,996 | |||
| 10 | 1,996 | |||
| 3 323 | 1,996 | |||
| 3 030 | 1,996 | |||
| 05.01.2026 | 07:59:50,057 | 1 252 | 1,996 | |
| 1 252 | 1,996 | |||
| 952 | 1,996 | |||
| 300 | 1,996 | |||
| 05.01.2026 | 07:58:49,502 | 5 000 | 1,998 | |
| 5 000 | 1,998 | |||
| 5 000 | 1,998 | |||
| 05.01.2026 | 07:58:18,575 | 6 000 | 1,998 | |
| 1 000 | 1,998 | |||
| 5 000 | 1,998 | |||
| 4 500 | 1,998 | |||
| 1 500 | 1,998 | |||
| 05.01.2026 | 07:58:11,871 | 5 000 | 1,99 | |
| 5 000 | 1,99 | |||
| 5 000 | 1,99 | |||
| 05.01.2026 | 07:58:02,489 | 5 000 | 1,99 | |
| 5 000 | 1,99 | |||
| 5 000 | 1,99 | |||
| 05.01.2026 | 07:58:01,678 | 285 | 1,99 | |
| 285 | 1,99 | |||
| 285 | 1,99 | |||
| 05.01.2026 | 07:57:55,690 | 1 500 | 1,988 | |
| 1 500 | 1,988 | |||
| 1 500 | 1,988 | |||
| 05.01.2026 | 07:57:51,591 | 13 886 | 2,00 | |
| 201 | 2,00 | |||
| 1 500 | 2,00 | |||
| 1 | 2,00 | |||
| 10 040 | 2,00 | |||
| 750 | 2,00 | |||
| 10 000 | 2,00 | |||
| 15 | 2,00 | |||
| 500 | 2,00 | |||
| 40 | 2,00 | |||
| 1 500 | 2,00 | |||
| 125 | 2,00 | |||
| 400 | 2,00 | |||
| 800 | 2,00 | |||
| 30 | 2,00 | |||
| 50 | 2,00 | |||
| 27 | 2,00 | |||
| 1 000 | 2,00 | |||
| 435 | 2,00 | |||
| 358 | 2,00 | |||
| 05.01.2026 | 07:57:37,668 | 10 000 | 2,00 | |
| 1 000 | 2,00 | |||
| 180 | 2,00 | |||
| 600 | 2,00 | |||
| 5 000 | 2,00 | |||
| 562 | 2,00 | |||
| 111 | 2,00 | |||
| 5 000 | 2,00 | |||
| 5 000 | 2,00 | |||
| 2 061 | 2,00 | |||
| 486 | 2,00 | |||
| 05.01.2026 | 07:57:35,752 | 54 000 | 1,998 | |
| 3 400 | 1,998 | |||
| 54 000 | 1,998 | |||
| 3 501 | 1,998 | |||
| 1 500 | 1,998 | |||
| 20 | 1,998 | |||
| 2 105 | 1,998 | |||
| 10 000 | 1,998 | |||
| 3 000 | 1,998 | |||
| 2 939 | 1,998 | |||
| 1 034 | 1,998 | |||
| 15 000 | 1,998 | |||
| 4 000 | 1,998 | |||
| 2 500 | 1,998 | |||
| 5 001 | 1,998 | |||
| 05.01.2026 | 07:57:35,704 | 6 000 | 1,988 | |
| 6 000 | 1,988 | |||
| 6 000 | 1,988 | |||
| 05.01.2026 | 07:57:03,442 | 2 000 | 1,988 | |
| 2 000 | 1,988 | |||
| 2 000 | 1,988 | |||
| 05.01.2026 | 07:56:39,079 | 1 000 | 1,988 | |
| 1 000 | 1,988 | |||
| 1 000 | 1,988 | |||
| 05.01.2026 | 07:56:38,700 | 300 | 1,988 | |
| 300 | 1,988 | |||
| 300 | 1,988 | |||
| 05.01.2026 | 07:56:34,872 | 4 000 | 1,984 | |
| 4 000 | 1,984 | |||
| 4 000 | 1,984 | |||
| 05.01.2026 | 07:55:13,651 | 6 000 | 1,984 | |
| 6 000 | 1,984 | |||
| 6 000 | 1,984 | |||
| 05.01.2026 | 07:55:03,245 | 6 000 | 1,984 | |
| 6 000 | 1,984 | |||
| 6 000 | 1,984 | |||
| 05.01.2026 | 07:54:42,309 | 6 000 | 1,984 | |
| 6 000 | 1,984 | |||
| 6 000 | 1,984 | |||
| 05.01.2026 | 07:54:15,693 | 6 000 | 1,988 | |
| 6 000 | 1,988 | |||
| 3 110 | 1,988 | |||
| 2 890 | 1,988 | |||
| 05.01.2026 | 07:54:05,352 | 10 | 1,988 | |
| 10 | 1,988 | |||
| 10 | 1,988 | |||
| 05.01.2026 | 07:53:59,770 | 500 | 1,988 | |
| 500 | 1,988 | |||
| 500 | 1,988 | |||
| 05.01.2026 | 07:53:51,134 | 1 500 | 1,988 | |
| 1 500 | 1,988 | |||
| 1 500 | 1,988 | |||
| 05.01.2026 | 07:53:48,893 | 3 000 | 1,984 | |
| 3 000 | 1,984 | |||
| 3 000 | 1,984 | |||
| 05.01.2026 | 07:53:44,896 | 100 | 1,988 | |
| 100 | 1,988 | |||
| 100 | 1,988 | |||
| 05.01.2026 | 07:53:24,356 | 5 000 | 1,984 | |
| 5 000 | 1,984 | |||
| 5 000 | 1,984 | |||
| 05.01.2026 | 07:53:24,241 | 5 800 | 1,982 | |
| 5 400 | 1,982 | |||
| 400 | 1,982 | |||
| 5 800 | 1,982 | |||
| 05.01.2026 | 07:53:03,381 | 6 000 | 1,976 | |
| 5 000 | 1,976 | |||
| 6 000 | 1,976 | |||
| 1 000 | 1,976 | |||
| 05.01.2026 | 07:52:30,656 | 5 000 | 1,982 | |
| 5 000 | 1,982 | |||
| 5 000 | 1,982 | |||
| 05.01.2026 | 07:52:19,500 | 15 000 | 1,98 | |
| 15 000 | 1,98 | |||
| 15 000 | 1,98 | |||
| 05.01.2026 | 07:52:06,825 | 3 000 | 1,978 | |
| 3 000 | 1,978 | |||
| 3 000 | 1,978 | |||
| 05.01.2026 | 07:52:02,410 | 4 000 | 1,978 | |
| 4 000 | 1,978 | |||
| 4 000 | 1,978 | |||
| 05.01.2026 | 07:50:45,287 | 50 | 1,982 | |
| 50 | 1,982 | |||
| 50 | 1,982 | |||
| 05.01.2026 | 07:48:32,624 | 2 500 | 1,986 | |
| 2 500 | 1,986 | |||
| 2 500 | 1,986 | |||
| 05.01.2026 | 07:48:12,721 | 300 | 1,97 | |
| 300 | 1,97 | |||
| 300 | 1,97 | |||
| 05.01.2026 | 07:48:06,686 | 1 000 | 1,97 | |
| 1 000 | 1,97 | |||
| 1 000 | 1,97 | |||
| 05.01.2026 | 07:47:49,949 | 1 750 | 1,986 | |
| 1 750 | 1,986 | |||
| 1 750 | 1,986 | |||
| 05.01.2026 | 07:47:02,640 | 4 520 | 1,978 | |
| 520 | 1,978 | |||
| 409 | 1,978 | |||
| 4 000 | 1,978 | |||
| 4 111 | 1,978 | |||
| 05.01.2026 | 07:46:44,032 | 6 000 | 1,978 | |
| 6 000 | 1,978 | |||
| 6 000 | 1,978 | |||
| 05.01.2026 | 07:45:45,228 | 5 000 | 1,976 | |
| 5 000 | 1,976 | |||
| 5 000 | 1,976 | |||
| 05.01.2026 | 07:45:36,650 | 4 000 | 1,974 | |
| 4 000 | 1,974 | |||
| 4 000 | 1,974 | |||
| 05.01.2026 | 07:45:21,056 | 1 000 | 1,974 | |
| 1 000 | 1,974 | |||
| 1 000 | 1,974 | |||
| 05.01.2026 | 07:45:11,541 | 5 000 | 1,974 | |
| 4 200 | 1,974 | |||
| 5 000 | 1,974 | |||
| 800 | 1,974 | |||
| 05.01.2026 | 07:44:20,133 | 5 000 | 1,978 | |
| 5 000 | 1,978 | |||
| 5 000 | 1,978 | |||
| 05.01.2026 | 07:44:14,623 | 5 000 | 1,972 | |
| 5 000 | 1,972 | |||
| 4 400 | 1,972 | |||
| 600 | 1,972 | |||
| 05.01.2026 | 07:43:37,660 | 5 000 | 1,978 | |
| 5 000 | 1,978 | |||
| 5 000 | 1,978 | |||
| 05.01.2026 | 07:43:29,724 | 10 000 | 1,97 | |
| 10 000 | 1,97 | |||
| 5 000 | 1,97 | |||
| 5 000 | 1,97 | |||
| 05.01.2026 | 07:43:11,949 | 5 000 | 1,978 | |
| 5 000 | 1,978 | |||
| 5 000 | 1,978 | |||
| 05.01.2026 | 07:43:09,693 | 5 000 | 1,978 | |
| 5 000 | 1,978 | |||
| 1 500 | 1,978 | |||
| 3 500 | 1,978 | |||
| 05.01.2026 | 07:42:47,010 | 2 500 | 1,964 | |
| 2 500 | 1,964 | |||
| 2 500 | 1,964 | |||
| 05.01.2026 | 07:42:46,944 | 7 500 | 1,964 | |
| 1 500 | 1,964 | |||
| 7 500 | 1,964 | |||
| 6 000 | 1,964 | |||
| 05.01.2026 | 07:42:42,475 | 1 000 | 1,978 | |
| 1 000 | 1,978 | |||
| 1 000 | 1,978 | |||
| 05.01.2026 | 07:42:41,031 | 50 | 1,978 | |
| 50 | 1,978 | |||
| 50 | 1,978 | |||
| 05.01.2026 | 07:42:00,165 | 500 | 1,978 | |
| 500 | 1,978 | |||
| 500 | 1,978 | |||
| 05.01.2026 | 07:41:54,888 | 5 000 | 1,978 | |
| 5 000 | 1,978 | |||
| 5 000 | 1,978 | |||
| 05.01.2026 | 07:41:26,343 | 4 000 | 1,974 | |
| 4 000 | 1,974 | |||
| 4 000 | 1,974 | |||
| 05.01.2026 | 07:41:06,295 | 4 000 | 1,972 | |
| 4 000 | 1,972 | |||
| 4 000 | 1,972 | |||
| 05.01.2026 | 07:41:02,805 | 1 563 | 1,978 | |
| 1 563 | 1,978 | |||
| 1 563 | 1,978 | |||
| 05.01.2026 | 07:40:51,612 | 100 | 1,978 | |
| 100 | 1,978 | |||
| 100 | 1,978 | |||
| 05.01.2026 | 07:40:36,983 | 5 000 | 1,972 | |
| 5 000 | 1,972 | |||
| 5 000 | 1,972 | |||
| 05.01.2026 | 07:40:29,227 | 1 500 | 1,972 | |
| 1 500 | 1,972 | |||
| 1 500 | 1,972 | |||
| 05.01.2026 | 07:40:23,519 | 5 000 | 1,972 | |
| 5 000 | 1,972 | |||
| 3 500 | 1,972 | |||
| 1 000 | 1,972 | |||
| 500 | 1,972 | |||
| 05.01.2026 | 07:40:14,568 | 5 000 | 1,978 | |
| 2 050 | 1,978 | |||
| 450 | 1,978 | |||
| 5 000 | 1,978 | |||
| 2 500 | 1,978 | |||
| 05.01.2026 | 07:39:56,251 | 5 000 | 1,976 | |
| 5 000 | 1,976 | |||
| 5 000 | 1,976 | |||
| 05.01.2026 | 07:39:46,161 | 6 000 | 1,972 | |
| 3 000 | 1,972 | |||
| 6 000 | 1,972 | |||
| 3 000 | 1,972 | |||
| 05.01.2026 | 07:39:32,605 | 2 500 | 1,978 | |
| 2 500 | 1,978 | |||
| 2 500 | 1,978 | |||
| 05.01.2026 | 07:39:26,847 | 200 | 1,978 | |
| 200 | 1,978 | |||
| 200 | 1,978 | |||
| 05.01.2026 | 07:39:25,635 | 1 000 | 1,978 | |
| 1 000 | 1,978 | |||
| 1 000 | 1,978 | |||
| 05.01.2026 | 07:39:25,500 | 5 000 | 1,978 | |
| 5 000 | 1,978 | |||
| 5 000 | 1,978 | |||
| 05.01.2026 | 07:39:23,695 | 2 500 | 1,978 | |
| 500 | 1,978 | |||
| 2 000 | 1,978 | |||
| 2 500 | 1,978 | |||
| 05.01.2026 | 07:39:20,490 | 4 000 | 1,972 | |
| 4 000 | 1,972 | |||
| 4 000 | 1,972 | |||
| 05.01.2026 | 07:39:14,171 | 5 000 | 1,976 | |
| 5 000 | 1,976 | |||
| 5 000 | 1,976 | |||
| 05.01.2026 | 07:38:57,128 | 19 506 | 1,978 | |
| 2 956 | 1,978 | |||
| 2 500 | 1,978 | |||
| 8 000 | 1,978 | |||
| 1 000 | 1,978 | |||
| 5 000 | 1,978 | |||
| 5 000 | 1,978 | |||
| 5 000 | 1,978 | |||
| 4 000 | 1,978 | |||
| 1 506 | 1,978 | |||
| 4 000 | 1,978 | |||
| 50 | 1,978 | |||
| 05.01.2026 | 07:37:15,881 | 5 000 | 1,962 | |
| 5 000 | 1,962 | |||
| 5 000 | 1,962 | |||
| 05.01.2026 | 07:36:55,469 | 5 000 | 1,966 | |
| 5 000 | 1,966 | |||
| 5 000 | 1,966 | |||
| 05.01.2026 | 07:36:44,267 | 29 800 | 1,96 | |
| 20 000 | 1,96 | |||
| 12 800 | 1,96 | |||
| 2 000 | 1,96 | |||
| 15 000 | 1,96 | |||
| 5 000 | 1,96 | |||
| 4 800 | 1,96 | |||
| 05.01.2026 | 07:36:12,758 | 6 000 | 1,958 | |
| 6 000 | 1,958 | |||
| 6 000 | 1,958 | |||
| 05.01.2026 | 07:35:58,259 | 5 000 | 1,958 | |
| 5 000 | 1,958 | |||
| 5 000 | 1,958 | |||
| 05.01.2026 | 07:35:57,354 | 4 000 | 1,948 | |
| 4 000 | 1,948 | |||
| 4 000 | 1,948 | |||
| 05.01.2026 | 07:35:48,784 | 1 250 | 1,958 | |
| 900 | 1,958 | |||
| 1 250 | 1,958 | |||
| 350 | 1,958 | |||
| 05.01.2026 | 07:35:38,971 | 10 | 1,958 | |
| 10 | 1,958 | |||
| 10 | 1,958 | |||
| 05.01.2026 | 07:35:31,598 | 11 000 | 1,95 | |
| 3 000 | 1,95 | |||
| 6 000 | 1,95 | |||
| 4 000 | 1,95 | |||
| 5 000 | 1,95 | |||
| 2 000 | 1,95 | |||
| 2 000 | 1,95 | |||
| 05.01.2026 | 07:34:51,770 | 6 000 | 1,952 | |
| 6 000 | 1,952 | |||
| 6 000 | 1,952 | |||
| 05.01.2026 | 07:34:42,922 | 2 564 | 1,958 | |
| 2 564 | 1,958 | |||
| 2 564 | 1,958 | |||
| 05.01.2026 | 07:34:41,249 | 200 | 1,958 | |
| 200 | 1,958 | |||
| 200 | 1,958 | |||
| 05.01.2026 | 07:34:40,322 | 4 000 | 1,952 | |
| 4 000 | 1,952 | |||
| 4 000 | 1,952 | |||
| 05.01.2026 | 07:34:37,875 | 4 000 | 1,952 | |
| 4 000 | 1,952 | |||
| 4 000 | 1,952 | |||
| 05.01.2026 | 07:34:37,801 | 6 000 | 1,952 | |
| 6 000 | 1,952 | |||
| 6 000 | 1,952 | |||
| 05.01.2026 | 07:34:33,483 | 5 000 | 1,958 | |
| 5 000 | 1,958 | |||
| 5 000 | 1,958 | |||
| 05.01.2026 | 07:34:30,766 | 2 000 | 1,952 | |
| 2 000 | 1,952 | |||
| 2 000 | 1,952 | |||
| 05.01.2026 | 07:34:25,049 | 5 750 | 1,958 | |
| 5 750 | 1,958 | |||
| 5 750 | 1,958 | |||
| 05.01.2026 | 07:34:24,971 | 1 000 | 1,958 | |
| 1 000 | 1,958 | |||
| 1 000 | 1,958 | |||
| 05.01.2026 | 07:34:23,995 | 6 000 | 1,958 | |
| 6 000 | 1,958 | |||
| 6 000 | 1,958 | |||
| 05.01.2026 | 07:34:18,149 | 6 000 | 1,958 | |
| 6 000 | 1,958 | |||
| 6 000 | 1,958 | |||
| 05.01.2026 | 07:34:14,711 | 6 000 | 1,958 | |
| 6 000 | 1,958 | |||
| 6 000 | 1,958 | |||
| 05.01.2026 | 07:34:11,973 | 1 000 | 1,952 | |
| 1 000 | 1,952 | |||
| 1 000 | 1,952 | |||
| 05.01.2026 | 07:34:11,861 | 6 000 | 1,952 | |
| 6 000 | 1,952 | |||
| 6 000 | 1,952 | |||
| 05.01.2026 | 07:34:10,584 | 6 000 | 1,958 | |
| 6 000 | 1,958 | |||
| 3 000 | 1,958 | |||
| 1 465 | 1,958 | |||
| 1 535 | 1,958 | |||
| 05.01.2026 | 07:34:01,575 | 2 500 | 1,95 | |
| 2 500 | 1,95 | |||
| 2 500 | 1,95 | |||
| 05.01.2026 | 07:34:01,465 | 3 000 | 1,952 | |
| 3 000 | 1,952 | |||
| 3 000 | 1,952 | |||
| 05.01.2026 | 07:33:58,353 | 3 000 | 1,952 | |
| 3 000 | 1,952 | |||
| 3 000 | 1,952 | |||
| 05.01.2026 | 07:33:20,277 | 5 000 | 1,958 | |
| 5 000 | 1,958 | |||
| 5 000 | 1,958 | |||
| 05.01.2026 | 07:33:11,993 | 20 000 | 1,93 | |
| 16 000 | 1,93 | |||
| 20 000 | 1,93 | |||
| 2 000 | 1,93 | |||
| 2 000 | 1,93 | |||
| 05.01.2026 | 07:32:52,769 | 6 000 | 1,928 | |
| 6 000 | 1,928 | |||
| 6 000 | 1,928 | |||
| 05.01.2026 | 07:32:50,033 | 5 000 | 1,928 | |
| 380 | 1,928 | |||
| 2 784 | 1,928 | |||
| 1 336 | 1,928 | |||
| 500 | 1,928 | |||
| 5 000 | 1,928 | |||
| 05.01.2026 | 07:32:49,888 | 19 463 | 1,922 | |
| 12 600 | 1,922 | |||
| 2 500 | 1,922 | |||
| 1 000 | 1,922 | |||
| 2 100 | 1,922 | |||
| 9 250 | 1,922 | |||
| 8 000 | 1,922 | |||
| 1 263 | 1,922 | |||
| 2 213 | 1,922 | |||
| 05.01.2026 | 07:32:49,767 | 3 400 | 1,928 | |
| 2 500 | 1,928 | |||
| 3 400 | 1,928 | |||
| 900 | 1,928 | |||
| 05.01.2026 | 07:32:21,480 | 13 200 | 1,934 | |
| 1 000 | 1,934 | |||
| 5 555 | 1,934 | |||
| 400 | 1,934 | |||
| 700 | 1,934 | |||
| 1 234 | 1,934 | |||
| 8 500 | 1,934 | |||
| 3 700 | 1,934 | |||
| 200 | 1,934 | |||
| 2 601 | 1,934 | |||
| 495 | 1,934 | |||
| 1 000 | 1,934 | |||
| 1 015 | 1,934 | |||
| 05.01.2026 | 07:32:12,960 | 20 000 | 1,94 | |
| 1 000 | 1,94 | |||
| 3 525 | 1,94 | |||
| 20 000 | 1,94 | |||
| 1 000 | 1,94 | |||
| 900 | 1,94 | |||
| 400 | 1,94 | |||
| 10 000 | 1,94 | |||
| 500 | 1,94 | |||
| 260 | 1,94 | |||
| 1 000 | 1,94 | |||
| 1 000 | 1,94 | |||
| 400 | 1,94 | |||
| 15 | 1,94 | |||
| 05.01.2026 | 07:32:02,315 | 15 000 | 1,952 | |
| 15 000 | 1,952 | |||
| 250 | 1,952 | |||
| 10 000 | 1,952 | |||
| 2 000 | 1,952 | |||
| 250 | 1,952 | |||
| 2 500 | 1,952 | |||
| 05.01.2026 | 07:31:51,977 | 3 984 | 1,97 | |
| 1 | 1,97 | |||
| 300 | 1,97 | |||
| 50 | 1,97 | |||
| 200 | 1,97 | |||
| 2 000 | 1,97 | |||
| 800 | 1,97 | |||
| 3 184 | 1,97 | |||
| 1 433 | 1,97 | |||
| 05.01.2026 | 07:31:45,238 | 397 884 | 1,98 | |
| 1 506 | 1,98 | |||
| 500 | 1,98 | |||
| 750 | 1,98 | |||
| 50 | 1,98 | |||
| 753 | 1,98 | |||
| 502 | 1,98 | |||
| 450 | 1,98 | |||
| 500 | 1,98 | |||
| 50 | 1,98 | |||
| 1 300 | 1,98 | |||
| 225 | 1,98 | |||
| 150 | 1,98 | |||
| 2 000 | 1,98 | |||
| 50 | 1,98 | |||
| 104 | 1,98 | |||
| 1 000 | 1,98 | |||
| 5 000 | 1,98 | |||
| 500 | 1,98 | |||
| 50 | 1,98 | |||
| 1 500 | 1,98 | |||
| 250 | 1,98 | |||
| 15 000 | 1,98 | |||
| 100 | 1,98 | |||
| 80 | 1,98 | |||
| 150 | 1,98 | |||
| 5 000 | 1,98 | |||
| 15 000 | 1,98 | |||
| 100 | 1,98 | |||
| 1 428 | 1,98 | |||
| 100 | 1,98 | |||
| 338 | 1,98 | |||
| 900 | 1,98 | |||
| 500 | 1,98 | |||
| 400 | 1,98 | |||
| 10 | 1,98 | |||
| 1 004 | 1,98 | |||
| 5 000 | 1,98 | |||
| 500 | 1,98 | |||
| 50 | 1,98 | |||
| 1 198 | 1,98 | |||
| 30 | 1,98 | |||
| 5 000 | 1,98 | |||
| 2 008 | 1,98 | |||
| 1 000 | 1,98 | |||
| 5 000 | 1,98 | |||
| 502 | 1,98 | |||
| 23 | 1,98 | |||
| 39 | 1,98 | |||
| 50 | 1,98 | |||
| 75 | 1,98 | |||
| 500 | 1,98 | |||
| 75 | 1,98 | |||
| 25 | 1,98 | |||
| 1 000 | 1,98 | |||
| 10 000 | 1,98 | |||
| 150 | 1,98 | |||
| 1 500 | 1,98 | |||
| 100 | 1,98 | |||
| 5 000 | 1,98 | |||
| 251 | 1,98 | |||
| 45 | 1,98 | |||
| 250 | 1,98 | |||
| 1 000 | 1,98 | |||
| 20 | 1,98 | |||
| 49 627 | 1,98 | |||
| 252 | 1,98 | |||
| 1 405 | 1,98 | |||
| 6 000 | 1,98 | |||
| 500 | 1,98 | |||
| 500 | 1,98 | |||
| 2 000 | 1,98 | |||
| 1 355 | 1,98 | |||
| 200 | 1,98 | |||
| 500 | 1,98 | |||
| 25 | 1,98 | |||
| 261 | 1,98 | |||
| 10 | 1,98 | |||
| 500 | 1,98 | |||
| 100 | 1,98 | |||
| 500 | 1,98 | |||
| 5 020 | 1,98 | |||
| 12 | 1,98 | |||
| 400 | 1,98 | |||
| 1 000 | 1,98 | |||
| 10 | 1,98 | |||
| 1 000 | 1,98 | |||
| 40 | 1,98 | |||
| 500 | 1,98 | |||
| 1 000 | 1,98 | |||
| 100 | 1,98 | |||
| 40 | 1,98 | |||
| 1 004 | 1,98 | |||
| 20 | 1,98 | |||
| 200 | 1,98 | |||
| 200 | 1,98 | |||
| 100 | 1,98 | |||
| 2 000 | 1,98 | |||
| 650 | 1,98 | |||
| 1 900 | 1,98 | |||
| 1 506 | 1,98 | |||
| 2 500 | 1,98 | |||
| 8 785 | 1,98 | |||
| 100 | 1,98 | |||
| 500 | 1,98 | |||
| 820 | 1,98 | |||
| 1 000 | 1,98 | |||
| 4 020 | 1,98 | |||
| 1 000 | 1,98 | |||
| 2 000 | 1,98 | |||
| 10 | 1,98 | |||
| 15 | 1,98 | |||
| 1 000 | 1,98 | |||
| 25 | 1,98 | |||
| 3 000 | 1,98 | |||
| 1 500 | 1,98 | |||
| 2 000 | 1,98 | |||
| 170 | 1,98 | |||
| 500 | 1,98 | |||
| 250 | 1,98 | |||
| 2 500 | 1,98 | |||
| 180 | 1,98 | |||
| 460 | 1,98 | |||
| 400 | 1,98 | |||
| 150 | 1,98 | |||
| 714 | 1,98 | |||
| 10 | 1,98 | |||
| 1 000 | 1,98 | |||
| 5 | 1,98 | |||
| 5 000 | 1,98 | |||
| 200 | 1,98 | |||
| 49 | 1,98 | |||
| 500 | 1,98 | |||
| 300 | 1,98 | |||
| 500 | 1,98 | |||
| 20 | 1,98 | |||
| 200 | 1,98 | |||
| 50 | 1,98 | |||
| 2 510 | 1,98 | |||
| 500 | 1,98 | |||
| 10 | 1,98 | |||
| 250 | 1,98 | |||
| 2 000 | 1,98 | |||
| 15 | 1,98 | |||
| 376 | 1,98 | |||
| 20 | 1,98 | |||
| 500 | 1,98 | |||
| 250 | 1,98 | |||
| 251 | 1,98 | |||
| 1 500 | 1,98 | |||
| 350 | 1,98 | |||
| 90 | 1,98 | |||
| 250 | 1,98 | |||
| 1 200 | 1,98 | |||
| 200 | 1,98 | |||
| 15 | 1,98 | |||
| 100 | 1,98 | |||
| 500 | 1,98 | |||
| 54 | 1,98 | |||
| 20 | 1,98 | |||
| 500 | 1,98 | |||
| 30 | 1,98 | |||
| 400 | 1,98 | |||
| 500 | 1,98 | |||
| 12 500 | 1,98 | |||
| 502 | 1,98 | |||
| 75 | 1,98 | |||
| 100 | 1,98 | |||
| 1 500 | 1,98 | |||
| 4 010 | 1,98 | |||
| 20 | 1,98 | |||
| 1 004 | 1,98 | |||
| 50 | 1,98 | |||
| 100 | 1,98 | |||
| 1 500 | 1,98 | |||
| 166 | 1,98 | |||
| 200 | 1,98 | |||
| 2 000 | 1,98 | |||
| 50 | 1,98 | |||
| 100 | 1,98 | |||
| 20 | 1,98 | |||
| 7 | 1,98 | |||
| 200 | 1,98 | |||
| 5 000 | 1,98 | |||
| 400 | 1,98 | |||
| 250 | 1,98 | |||
| 1 000 | 1,98 | |||
| 500 | 1,98 | |||
| 200 | 1,98 | |||
| 200 | 1,98 | |||
| 130 | 1,98 | |||
| 502 | 1,98 | |||
| 250 | 1,98 | |||
| 753 | 1,98 | |||
| 150 | 1,98 | |||
| 10 | 1,98 | |||
| 1 000 | 1,98 | |||
| 50 | 1,98 | |||
| 300 | 1,98 | |||
| 250 | 1,98 | |||
| 250 | 1,98 | |||
| 500 | 1,98 | |||
| 500 | 1,98 | |||
| 500 | 1,98 | |||
| 500 | 1,98 | |||
| 3 000 | 1,98 | |||
| 200 | 1,98 | |||
| 750 | 1,98 | |||
| 20 000 | 1,98 | |||
| 100 | 1,98 | |||
| 10 | 1,98 | |||
| 25 000 | 1,98 | |||
| 5 000 | 1,98 | |||
| 250 | 1,98 | |||
| 103 | 1,98 | |||
| 220 | 1,98 | |||
| 13 | 1,98 | |||
| 20 000 | 1,98 | |||
| 5 000 | 1,98 | |||
| 900 | 1,98 | |||
| 20 000 | 1,98 | |||
| 15 000 | 1,98 | |||
| 1 500 | 1,98 | |||
| 20 | 1,98 | |||
| 2 207 | 1,98 | |||
| 500 | 1,98 | |||
| 100 | 1,98 | |||
| 1 004 | 1,98 | |||
| 360 | 1,98 | |||
| 1 004 | 1,98 | |||
| 12 | 1,98 | |||
| 3 000 | 1,98 | |||
| 150 | 1,98 | |||
| 10 000 | 1,98 | |||
| 500 | 1,98 | |||
| 500 | 1,98 | |||
| 225 | 1,98 | |||
| 700 | 1,98 | |||
| 5 000 | 1,98 | |||
| 500 | 1,98 | |||
| 90 | 1,98 | |||
| 150 | 1,98 | |||
| 50 | 1,98 | |||
| 400 | 1,98 | |||
| 500 | 1,98 | |||
| 100 | 1,98 | |||
| 954 | 1,98 | |||
| 900 | 1,98 | |||
| 5 000 | 1,98 | |||
| 126 | 1,98 | |||
| 150 | 1,98 | |||
| 900 | 1,98 | |||
| 2 500 | 1,98 | |||
| 100 | 1,98 | |||
| 20 | 1,98 | |||
| 75 | 1,98 | |||
| 150 | 1,98 | |||
| 6 431 | 1,98 | |||
| 50 | 1,98 | |||
| 200 | 1,98 | |||
| 100 | 1,98 | |||
| 50 | 1,98 | |||
| 3 000 | 1,98 | |||
| 2 000 | 1,98 | |||
| 1 000 | 1,98 | |||
| 30 | 1,98 | |||
| 1 600 | 1,98 | |||
| 1 000 | 1,98 | |||
| 5 000 | 1,98 | |||
| 100 | 1,98 | |||
| 10 | 1,98 | |||
| 100 | 1,98 | |||
| 1 000 | 1,98 | |||
| 2 500 | 1,98 | |||
| 65 | 1,98 | |||
| 500 | 1,98 | |||
| 4 500 | 1,98 | |||
| 98 | 1,98 | |||
| 1 003 | 1,98 | |||
| 251 | 1,98 | |||
| 2 500 | 1,98 | |||
| 1 000 | 1,98 | |||
| 25 | 1,98 | |||
| 3 000 | 1,98 | |||
| 25 | 1,98 | |||
| 50 200 | 1,98 | |||
| 2 000 | 1,98 | |||
| 200 | 1,98 | |||
| 5 | 1,98 | |||
| 2 500 | 1,98 | |||
| 5 000 | 1,98 | |||
| 5 000 | 1,98 | |||
| 2 500 | 1,98 | |||
| 5 000 | 1,98 | |||
| 500 | 1,98 | |||
| 900 | 1,98 | |||
| 20 000 | 1,98 | |||
| 400 | 1,98 | |||
| 3 000 | 1,98 | |||
| 500 | 1,98 | |||
| 250 | 1,98 | |||
| 2 000 | 1,98 | |||
| 125 | 1,98 | |||
| 100 | 1,98 | |||
| 2 000 | 1,98 | |||
| 500 | 1,98 | |||
| 1 500 | 1,98 | |||
| 3 535 | 1,98 | |||
| 5 000 | 1,98 | |||
| 22 | 1,98 | |||
| 20 | 1,98 | |||
| 500 | 1,98 | |||
| 200 | 1,98 | |||
| 5 000 | 1,98 | |||
| 6 526 | 1,98 | |||
| 15 000 | 1,98 | |||
| 5 000 | 1,98 | |||
| 20 000 | 1,98 | |||
| 10 000 | 1,98 | |||
| 50 | 1,98 | |||
| 500 | 1,98 | |||
| 800 | 1,98 | |||
| 50 | 1,98 | |||
| 250 | 1,98 | |||
| 25 | 1,98 | |||
| 1 000 | 1,98 | |||
| 1 009 | 1,98 | |||
| 1 000 | 1,98 | |||
| 3 500 | 1,98 | |||
| 250 | 1,98 | |||
| 20 | 1,98 | |||
| 1 001 | 1,98 | |||
| 100 | 1,98 | |||
| 200 | 1,98 | |||
| 800 | 1,98 | |||
| 1 000 | 1,98 | |||
| 250 | 1,98 | |||
| 16 | 1,98 | |||
| 519 | 1,98 | |||
| 5 000 | 1,98 | |||
| 160 | 1,98 | |||
| 5 000 | 1,98 | |||
| 5 000 | 1,98 | |||
| 251 | 1,98 | |||
| 500 | 1,98 | |||
| 31 375 | 1,98 | |||
| 500 | 1,98 | |||
| 350 | 1,98 | |||
| 1 000 | 1,98 | |||
| 1 000 | 1,98 | |||
| 12 | 1,98 | |||
| 5 000 | 1,98 | |||
| 3 005 | 1,98 | |||
| 2 500 | 1,98 | |||
| 25 | 1,98 | |||
| 2 200 | 1,98 | |||
| 20 000 | 1,98 | |||
| 5 000 | 1,98 | |||
| 15 000 | 1,98 | |||
| 15 000 | 1,98 | |||
| 5 000 | 1,98 | |||
| 325 | 1,98 | |||
| 2 510 | 1,98 | |||
| 2 000 | 1,98 | |||
| 250 | 1,98 | |||
| 250 | 1,98 | |||
| 5 000 | 1,98 | |||
| 5 000 | 1,98 | |||
| 3 700 | 1,98 | |||
| 2 000 | 1,98 | |||
| 251 | 1,98 | |||
| 8 | 1,98 | |||
| 50 | 1,98 | |||
| 25 | 1,98 | |||
| 55 | 1,98 | |||
| 251 | 1,98 | |||
| 2 510 | 1,98 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 726,50
Ask: 1 727,00
Umsatz: 123 308 TEUR -
Chevron Corp.
Bid: 141,80 / Ask: 141,88
Umsatz: 35 084 TEUR -
Siemens Energy AG
Bid: 127,95 / Ask: 128,00
Umsatz: 23 594 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 533,20 / Ask: 533,40
Umsatz: 20 694 TEUR -
ASML Holding N.V.
Bid: 1 029,60
Ask: 1 029,80
Umsatz: 20 506 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.01.2026 @ 13:58:50
Letzte Aktualisierung:
05.01.2026 @ 13:58:50