Nebius Group N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
625
1158
148,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.07.2026 | 16:05:40,339 | 190 | 148,30 | |
| 190 | 148,30 | |||
| 190 | 148,30 | |||
| 28.07.2026 | 16:05:38,808 | 3 | 148,42 | |
| 3 | 148,42 | |||
| 3 | 148,42 | |||
| 28.07.2026 | 16:05:31,543 | 45 | 148,38 | |
| 45 | 148,38 | |||
| 45 | 148,38 | |||
| 28.07.2026 | 16:05:12,212 | 12 | 147,60 | |
| 12 | 147,60 | |||
| 12 | 147,60 | |||
| 28.07.2026 | 16:05:10,577 | 1 | 147,72 | |
| 1 | 147,72 | |||
| 1 | 147,72 | |||
| 28.07.2026 | 16:04:58,220 | 5 | 147,64 | |
| 5 | 147,64 | |||
| 5 | 147,64 | |||
| 28.07.2026 | 16:04:36,868 | 30 | 147,22 | |
| 30 | 147,22 | |||
| 30 | 147,22 | |||
| 28.07.2026 | 16:04:34,992 | 12 | 147,34 | |
| 12 | 147,34 | |||
| 12 | 147,34 | |||
| 28.07.2026 | 16:04:22,940 | 19 | 147,74 | |
| 19 | 147,74 | |||
| 19 | 147,74 | |||
| 28.07.2026 | 16:04:22,877 | 10 | 147,74 | |
| 10 | 147,74 | |||
| 10 | 147,74 | |||
| 28.07.2026 | 16:04:18,162 | 4 | 147,44 | |
| 4 | 147,44 | |||
| 4 | 147,44 | |||
| 28.07.2026 | 16:03:35,153 | 40 | 147,22 | |
| 40 | 147,22 | |||
| 40 | 147,22 | |||
| 28.07.2026 | 16:03:28,448 | 25 | 147,22 | |
| 25 | 147,22 | |||
| 25 | 147,22 | |||
| 28.07.2026 | 16:03:21,503 | 11 | 147,26 | |
| 11 | 147,26 | |||
| 11 | 147,26 | |||
| 28.07.2026 | 16:03:03,921 | 20 | 147,34 | |
| 20 | 147,34 | |||
| 20 | 147,34 | |||
| 28.07.2026 | 16:02:56,452 | 3 | 147,40 | |
| 3 | 147,40 | |||
| 3 | 147,40 | |||
| 28.07.2026 | 16:02:51,417 | 15 | 147,30 | |
| 15 | 147,30 | |||
| 15 | 147,30 | |||
| 28.07.2026 | 16:02:29,173 | 3 | 147,46 | |
| 3 | 147,46 | |||
| 3 | 147,46 | |||
| 28.07.2026 | 16:02:23,754 | 2 | 147,06 | |
| 2 | 147,06 | |||
| 2 | 147,06 | |||
| 28.07.2026 | 16:02:22,140 | 3 | 146,66 | |
| 3 | 146,66 | |||
| 3 | 146,66 | |||
| 28.07.2026 | 16:02:10,878 | 10 | 146,96 | |
| 10 | 146,96 | |||
| 10 | 146,96 | |||
| 28.07.2026 | 16:02:01,607 | 4 | 146,78 | |
| 4 | 146,78 | |||
| 4 | 146,78 | |||
| 28.07.2026 | 16:01:43,155 | 6 | 146,58 | |
| 6 | 146,58 | |||
| 6 | 146,58 | |||
| 28.07.2026 | 16:01:40,499 | 15 | 146,24 | |
| 15 | 146,24 | |||
| 15 | 146,24 | |||
| 28.07.2026 | 16:01:23,122 | 10 | 146,62 | |
| 10 | 146,62 | |||
| 10 | 146,62 | |||
| 28.07.2026 | 16:01:20,505 | 6 | 146,70 | |
| 6 | 146,70 | |||
| 6 | 146,70 | |||
| 28.07.2026 | 16:00:49,997 | 20 | 145,94 | |
| 20 | 145,94 | |||
| 20 | 145,94 | |||
| 28.07.2026 | 16:00:39,109 | 30 | 145,94 | |
| 30 | 145,94 | |||
| 30 | 145,94 | |||
| 28.07.2026 | 16:00:02,598 | 1 | 144,72 | |
| 1 | 144,72 | |||
| 1 | 144,72 | |||
| 28.07.2026 | 15:59:54,731 | 10 | 144,66 | |
| 10 | 144,66 | |||
| 10 | 144,66 | |||
| 28.07.2026 | 15:59:29,751 | 125 | 145,00 | |
| 10 | 145,00 | |||
| 25 | 145,00 | |||
| 125 | 145,00 | |||
| 50 | 145,00 | |||
| 10 | 145,00 | |||
| 20 | 145,00 | |||
| 10 | 145,00 | |||
| 28.07.2026 | 15:59:26,079 | 20 | 145,08 | |
| 20 | 145,08 | |||
| 20 | 145,08 | |||
| 28.07.2026 | 15:59:18,029 | 10 | 145,00 | |
| 10 | 145,00 | |||
| 10 | 145,00 | |||
| 28.07.2026 | 15:59:17,923 | 10 | 144,74 | |
| 2 | 144,74 | |||
| 1 | 144,74 | |||
| 10 | 144,74 | |||
| 4 | 144,74 | |||
| 3 | 144,74 | |||
| 28.07.2026 | 15:59:17,709 | 3 | 145,10 | |
| 3 | 145,10 | |||
| 3 | 145,10 | |||
| 28.07.2026 | 15:59:12,123 | 16 | 145,10 | |
| 16 | 145,10 | |||
| 16 | 145,10 | |||
| 28.07.2026 | 15:59:11,006 | 25 | 145,14 | |
| 25 | 145,14 | |||
| 25 | 145,14 | |||
| 28.07.2026 | 15:59:08,320 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 28.07.2026 | 15:58:58,809 | 6 | 145,34 | |
| 6 | 145,34 | |||
| 6 | 145,34 | |||
| 28.07.2026 | 15:58:43,986 | 38 | 145,50 | |
| 38 | 145,50 | |||
| 30 | 145,50 | |||
| 8 | 145,50 | |||
| 28.07.2026 | 15:58:34,744 | 10 | 145,72 | |
| 10 | 145,72 | |||
| 10 | 145,72 | |||
| 28.07.2026 | 15:58:32,457 | 6 | 145,60 | |
| 6 | 145,60 | |||
| 6 | 145,60 | |||
| 28.07.2026 | 15:58:15,122 | 27 | 145,52 | |
| 27 | 145,52 | |||
| 27 | 145,52 | |||
| 28.07.2026 | 15:58:14,398 | 14 | 145,76 | |
| 14 | 145,76 | |||
| 14 | 145,76 | |||
| 28.07.2026 | 15:57:53,151 | 14 | 146,64 | |
| 14 | 146,64 | |||
| 14 | 146,64 | |||
| 28.07.2026 | 15:57:51,581 | 20 | 146,58 | |
| 20 | 146,58 | |||
| 20 | 146,58 | |||
| 28.07.2026 | 15:57:49,168 | 6 | 146,20 | |
| 6 | 146,20 | |||
| 6 | 146,20 | |||
| 28.07.2026 | 15:57:41,072 | 8 | 146,46 | |
| 8 | 146,46 | |||
| 8 | 146,46 | |||
| 28.07.2026 | 15:57:40,604 | 34 | 146,98 | |
| 34 | 146,98 | |||
| 34 | 146,98 | |||
| 28.07.2026 | 15:57:34,474 | 5 | 147,20 | |
| 5 | 147,20 | |||
| 5 | 147,20 | |||
| 28.07.2026 | 15:57:25,311 | 6 | 146,90 | |
| 6 | 146,90 | |||
| 6 | 146,90 | |||
| 28.07.2026 | 15:57:20,730 | 5 | 146,88 | |
| 5 | 146,88 | |||
| 5 | 146,88 | |||
| 28.07.2026 | 15:57:09,557 | 150 | 146,86 | |
| 150 | 146,86 | |||
| 150 | 146,86 | |||
| 28.07.2026 | 15:57:09,081 | 10 | 146,40 | |
| 10 | 146,40 | |||
| 10 | 146,40 | |||
| 28.07.2026 | 15:56:49,050 | 160 | 146,86 | |
| 160 | 146,86 | |||
| 160 | 146,86 | |||
| 28.07.2026 | 15:56:48,156 | 21 | 146,88 | |
| 21 | 146,88 | |||
| 21 | 146,88 | |||
| 28.07.2026 | 15:56:30,026 | 105 | 145,54 | |
| 105 | 145,54 | |||
| 105 | 145,54 | |||
| 28.07.2026 | 15:56:08,785 | 15 | 145,56 | |
| 15 | 145,56 | |||
| 15 | 145,56 | |||
| 28.07.2026 | 15:55:55,328 | 5 | 145,66 | |
| 5 | 145,66 | |||
| 5 | 145,66 | |||
| 28.07.2026 | 15:55:35,378 | 4 | 146,02 | |
| 4 | 146,02 | |||
| 4 | 146,02 | |||
| 28.07.2026 | 15:55:35,310 | 10 | 146,20 | |
| 10 | 146,20 | |||
| 10 | 146,20 | |||
| 28.07.2026 | 15:55:35,254 | 37 | 146,88 | |
| 37 | 146,88 | |||
| 9 | 146,88 | |||
| 17 | 146,88 | |||
| 10 | 146,88 | |||
| 1 | 146,88 | |||
| 28.07.2026 | 15:55:07,929 | 280 | 146,88 | |
| 280 | 146,88 | |||
| 280 | 146,88 | |||
| 28.07.2026 | 15:55:03,860 | 100 | 147,00 | |
| 100 | 147,00 | |||
| 100 | 147,00 | |||
| 28.07.2026 | 15:54:51,701 | 35 | 147,40 | |
| 35 | 147,40 | |||
| 35 | 147,40 | |||
| 28.07.2026 | 15:54:42,914 | 13 | 147,68 | |
| 13 | 147,68 | |||
| 13 | 147,68 | |||
| 28.07.2026 | 15:54:36,553 | 150 | 147,38 | |
| 150 | 147,38 | |||
| 150 | 147,38 | |||
| 28.07.2026 | 15:54:25,533 | 3 | 147,88 | |
| 3 | 147,88 | |||
| 3 | 147,88 | |||
| 28.07.2026 | 15:54:11,758 | 5 | 147,76 | |
| 5 | 147,76 | |||
| 5 | 147,76 | |||
| 28.07.2026 | 15:53:37,803 | 40 | 146,82 | |
| 40 | 146,82 | |||
| 40 | 146,82 | |||
| 28.07.2026 | 15:53:23,659 | 98 | 147,00 | |
| 6 | 147,00 | |||
| 30 | 147,00 | |||
| 98 | 147,00 | |||
| 62 | 147,00 | |||
| 28.07.2026 | 15:53:11,427 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 28.07.2026 | 15:53:09,522 | 60 | 147,70 | |
| 32 | 147,70 | |||
| 60 | 147,70 | |||
| 20 | 147,70 | |||
| 8 | 147,70 | |||
| 28.07.2026 | 15:52:53,047 | 410 | 148,26 | |
| 410 | 148,26 | |||
| 410 | 148,26 | |||
| 28.07.2026 | 15:52:52,470 | 7 | 148,76 | |
| 7 | 148,76 | |||
| 7 | 148,76 | |||
| 28.07.2026 | 15:52:10,451 | 25 | 148,20 | |
| 25 | 148,20 | |||
| 25 | 148,20 | |||
| 28.07.2026 | 15:51:52,412 | 20 | 148,00 | |
| 6 | 148,00 | |||
| 20 | 148,00 | |||
| 14 | 148,00 | |||
| 28.07.2026 | 15:51:31,479 | 2 | 149,00 | |
| 2 | 149,00 | |||
| 2 | 149,00 | |||
| 28.07.2026 | 15:51:22,316 | 144 | 149,14 | |
| 144 | 149,14 | |||
| 144 | 149,14 | |||
| 28.07.2026 | 15:51:19,546 | 6 | 149,18 | |
| 6 | 149,18 | |||
| 6 | 149,18 | |||
| 28.07.2026 | 15:51:09,723 | 10 | 149,50 | |
| 10 | 149,50 | |||
| 10 | 149,50 | |||
| 28.07.2026 | 15:50:21,335 | 12 | 150,46 | |
| 12 | 150,46 | |||
| 12 | 150,46 | |||
| 28.07.2026 | 15:50:09,259 | 15 | 150,36 | |
| 15 | 150,36 | |||
| 15 | 150,36 | |||
| 28.07.2026 | 15:50:08,558 | 40 | 150,38 | |
| 40 | 150,38 | |||
| 40 | 150,38 | |||
| 28.07.2026 | 15:50:00,503 | 7 | 150,02 | |
| 7 | 150,02 | |||
| 7 | 150,02 | |||
| 28.07.2026 | 15:49:54,081 | 11 | 149,28 | |
| 11 | 149,28 | |||
| 11 | 149,28 | |||
| 28.07.2026 | 15:49:44,314 | 10 | 149,00 | |
| 10 | 149,00 | |||
| 10 | 149,00 | |||
| 28.07.2026 | 15:49:38,229 | 7 | 149,18 | |
| 7 | 149,18 | |||
| 7 | 149,18 | |||
| 28.07.2026 | 15:49:27,536 | 2 | 149,00 | |
| 2 | 149,00 | |||
| 2 | 149,00 | |||
| 28.07.2026 | 15:49:21,343 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 28.07.2026 | 15:48:59,862 | 1 | 148,68 | |
| 1 | 148,68 | |||
| 1 | 148,68 | |||
| 28.07.2026 | 15:48:46,533 | 10 | 148,70 | |
| 10 | 148,70 | |||
| 10 | 148,70 | |||
| 28.07.2026 | 15:48:42,753 | 100 | 148,48 | |
| 100 | 148,48 | |||
| 100 | 148,48 | |||
| 28.07.2026 | 15:48:40,679 | 1 | 148,48 | |
| 1 | 148,48 | |||
| 1 | 148,48 | |||
| 28.07.2026 | 15:48:07,096 | 1 | 148,98 | |
| 1 | 148,98 | |||
| 1 | 148,98 | |||
| 28.07.2026 | 15:48:07,043 | 68 | 148,98 | |
| 68 | 148,98 | |||
| 68 | 148,98 | |||
| 28.07.2026 | 15:47:48,556 | 25 | 147,64 | |
| 25 | 147,64 | |||
| 25 | 147,64 | |||
| 28.07.2026 | 15:47:45,936 | 190 | 147,54 | |
| 190 | 147,54 | |||
| 190 | 147,54 | |||
| 28.07.2026 | 15:47:33,640 | 10 | 147,40 | |
| 10 | 147,40 | |||
| 10 | 147,40 | |||
| 28.07.2026 | 15:47:25,172 | 100 | 147,22 | |
| 100 | 147,22 | |||
| 100 | 147,22 | |||
| 28.07.2026 | 15:47:10,430 | 20 | 147,78 | |
| 20 | 147,78 | |||
| 20 | 147,78 | |||
| 28.07.2026 | 15:46:56,688 | 30 | 147,80 | |
| 30 | 147,80 | |||
| 30 | 147,80 | |||
| 28.07.2026 | 15:46:32,827 | 7 | 148,00 | |
| 7 | 148,00 | |||
| 7 | 148,00 | |||
| 28.07.2026 | 15:46:18,055 | 19 | 148,02 | |
| 19 | 148,02 | |||
| 19 | 148,02 | |||
| 28.07.2026 | 15:46:02,348 | 25 | 148,42 | |
| 25 | 148,42 | |||
| 25 | 148,42 | |||
| 28.07.2026 | 15:46:02,306 | 70 | 148,42 | |
| 70 | 148,42 | |||
| 70 | 148,42 | |||
| 28.07.2026 | 15:45:50,317 | 35 | 148,78 | |
| 35 | 148,78 | |||
| 35 | 148,78 | |||
| 28.07.2026 | 15:45:45,678 | 15 | 148,98 | |
| 15 | 148,98 | |||
| 15 | 148,98 | |||
| 28.07.2026 | 15:45:45,673 | 10 | 149,00 | |
| 10 | 149,00 | |||
| 1 | 149,00 | |||
| 9 | 149,00 | |||
| 28.07.2026 | 15:45:22,461 | 100 | 149,24 | |
| 100 | 149,24 | |||
| 100 | 149,24 | |||
| 28.07.2026 | 15:45:21,295 | 4 | 149,24 | |
| 4 | 149,24 | |||
| 4 | 149,24 | |||
| 28.07.2026 | 15:45:21,243 | 100 | 149,24 | |
| 100 | 149,24 | |||
| 100 | 149,24 | |||
| 28.07.2026 | 15:45:18,474 | 10 | 149,68 | |
| 10 | 149,68 | |||
| 10 | 149,68 | |||
| 28.07.2026 | 15:45:17,529 | 4 | 149,82 | |
| 4 | 149,82 | |||
| 4 | 149,82 | |||
| 28.07.2026 | 15:45:15,587 | 66 | 149,98 | |
| 66 | 149,98 | |||
| 66 | 149,98 | |||
| 28.07.2026 | 15:45:11,399 | 5 | 150,18 | |
| 5 | 150,18 | |||
| 5 | 150,18 | |||
| 28.07.2026 | 15:45:07,534 | 100 | 150,04 | |
| 100 | 150,04 | |||
| 100 | 150,04 | |||
| 28.07.2026 | 15:44:43,679 | 27 | 149,86 | |
| 27 | 149,86 | |||
| 27 | 149,86 | |||
| 28.07.2026 | 15:44:28,760 | 15 | 150,68 | |
| 15 | 150,68 | |||
| 15 | 150,68 | |||
| 28.07.2026 | 15:44:28,503 | 50 | 150,68 | |
| 50 | 150,68 | |||
| 50 | 150,68 | |||
| 28.07.2026 | 15:43:56,384 | 10 | 150,00 | |
| 10 | 150,00 | |||
| 10 | 150,00 | |||
| 28.07.2026 | 15:43:33,370 | 67 | 149,98 | |
| 67 | 149,98 | |||
| 67 | 149,98 | |||
| 28.07.2026 | 15:43:29,591 | 10 | 149,94 | |
| 10 | 149,94 | |||
| 10 | 149,94 | |||
| 28.07.2026 | 15:43:24,114 | 178 | 150,00 | |
| 25 | 150,00 | |||
| 4 | 150,00 | |||
| 3 | 150,00 | |||
| 10 | 150,00 | |||
| 100 | 150,00 | |||
| 2 | 150,00 | |||
| 50 | 150,00 | |||
| 74 | 150,00 | |||
| 20 | 150,00 | |||
| 4 | 150,00 | |||
| 2 | 150,00 | |||
| 50 | 150,00 | |||
| 10 | 150,00 | |||
| 2 | 150,00 | |||
| 28.07.2026 | 15:43:21,814 | 400 | 150,00 | |
| 30 | 150,00 | |||
| 10 | 150,00 | |||
| 23 | 150,00 | |||
| 50 | 150,00 | |||
| 400 | 150,00 | |||
| 10 | 150,00 | |||
| 100 | 150,00 | |||
| 20 | 150,00 | |||
| 9 | 150,00 | |||
| 7 | 150,00 | |||
| 3 | 150,00 | |||
| 50 | 150,00 | |||
| 10 | 150,00 | |||
| 3 | 150,00 | |||
| 20 | 150,00 | |||
| 10 | 150,00 | |||
| 25 | 150,00 | |||
| 10 | 150,00 | |||
| 10 | 150,00 | |||
| 28.07.2026 | 15:43:20,824 | 35 | 150,08 | |
| 35 | 150,08 | |||
| 35 | 150,08 | |||
| 28.07.2026 | 15:43:12,242 | 18 | 150,20 | |
| 18 | 150,20 | |||
| 18 | 150,20 | |||
| 28.07.2026 | 15:43:12,195 | 10 | 150,24 | |
| 10 | 150,24 | |||
| 10 | 150,24 | |||
| 28.07.2026 | 15:43:07,320 | 10 | 150,50 | |
| 10 | 150,50 | |||
| 10 | 150,50 | |||
| 28.07.2026 | 15:42:59,532 | 1 | 150,94 | |
| 1 | 150,94 | |||
| 1 | 150,94 | |||
| 28.07.2026 | 15:42:58,639 | 1 | 150,94 | |
| 1 | 150,94 | |||
| 1 | 150,94 | |||
| 28.07.2026 | 15:42:25,971 | 65 | 151,16 | |
| 65 | 151,16 | |||
| 65 | 151,16 | |||
| 28.07.2026 | 15:42:25,315 | 328 | 151,12 | |
| 328 | 151,12 | |||
| 328 | 151,12 | |||
| 28.07.2026 | 15:42:24,932 | 12 | 150,68 | |
| 10 | 150,68 | |||
| 2 | 150,68 | |||
| 12 | 150,68 | |||
| 28.07.2026 | 15:42:10,311 | 5 | 151,14 | |
| 5 | 151,14 | |||
| 5 | 151,14 | |||
| 28.07.2026 | 15:41:51,164 | 70 | 150,92 | |
| 70 | 150,92 | |||
| 70 | 150,92 | |||
| 28.07.2026 | 15:41:42,403 | 32 | 150,80 | |
| 32 | 150,80 | |||
| 32 | 150,80 | |||
| 28.07.2026 | 15:41:22,044 | 3 | 150,26 | |
| 3 | 150,26 | |||
| 3 | 150,26 | |||
| 28.07.2026 | 15:41:09,168 | 1 | 151,04 | |
| 1 | 151,04 | |||
| 1 | 151,04 | |||
| 28.07.2026 | 15:41:04,156 | 20 | 150,42 | |
| 20 | 150,42 | |||
| 20 | 150,42 | |||
| 28.07.2026 | 15:40:56,950 | 3 | 150,26 | |
| 3 | 150,26 | |||
| 3 | 150,26 | |||
| 28.07.2026 | 15:40:56,842 | 66 | 150,50 | |
| 66 | 150,50 | |||
| 66 | 150,50 | |||
| 28.07.2026 | 15:40:32,223 | 2 293 | 150,64 | |
| 130 | 150,64 | |||
| 8 | 150,64 | |||
| 10 | 150,64 | |||
| 90 | 150,64 | |||
| 2 278 | 150,64 | |||
| 2 008 | 150,64 | |||
| 15 | 150,64 | |||
| 35 | 150,64 | |||
| 12 | 150,64 | |||
| 28.07.2026 | 15:40:22,212 | 72 | 151,16 | |
| 72 | 151,16 | |||
| 5 | 151,16 | |||
| 67 | 151,16 | |||
| 28.07.2026 | 15:40:14,822 | 500 | 151,72 | |
| 100 | 151,72 | |||
| 400 | 151,72 | |||
| 500 | 151,72 | |||
| 28.07.2026 | 15:39:59,110 | 400 | 151,74 | |
| 400 | 151,74 | |||
| 400 | 151,74 | |||
| 28.07.2026 | 15:39:56,029 | 400 | 151,78 | |
| 400 | 151,78 | |||
| 400 | 151,78 | |||
| 28.07.2026 | 15:39:48,572 | 400 | 151,78 | |
| 400 | 151,78 | |||
| 400 | 151,78 | |||
| 28.07.2026 | 15:39:21,733 | 4 | 152,12 | |
| 4 | 152,12 | |||
| 4 | 152,12 | |||
| 28.07.2026 | 15:38:57,752 | 40 | 151,62 | |
| 40 | 151,62 | |||
| 40 | 151,62 | |||
| 28.07.2026 | 15:38:57,674 | 47 | 152,00 | |
| 15 | 152,00 | |||
| 47 | 152,00 | |||
| 10 | 152,00 | |||
| 10 | 152,00 | |||
| 6 | 152,00 | |||
| 6 | 152,00 | |||
| 28.07.2026 | 15:37:49,193 | 55 | 152,02 | |
| 55 | 152,02 | |||
| 55 | 152,02 | |||
| 28.07.2026 | 15:37:42,628 | 8 | 153,14 | |
| 8 | 153,14 | |||
| 8 | 153,14 | |||
| 28.07.2026 | 15:37:41,410 | 1 | 152,78 | |
| 1 | 152,78 | |||
| 1 | 152,78 | |||
| 28.07.2026 | 15:36:51,596 | 67 | 152,54 | |
| 67 | 152,54 | |||
| 67 | 152,54 | |||
| 28.07.2026 | 15:36:51,512 | 16 | 152,54 | |
| 7 | 152,54 | |||
| 8 | 152,54 | |||
| 9 | 152,54 | |||
| 8 | 152,54 | |||
| 28.07.2026 | 15:36:51,112 | 120 | 153,00 | |
| 65 | 153,00 | |||
| 3 | 153,00 | |||
| 7 | 153,00 | |||
| 10 | 153,00 | |||
| 120 | 153,00 | |||
| 10 | 153,00 | |||
| 20 | 153,00 | |||
| 5 | 153,00 | |||
| 28.07.2026 | 15:36:21,805 | 34 | 153,46 | |
| 24 | 153,46 | |||
| 10 | 153,46 | |||
| 34 | 153,46 | |||
| 28.07.2026 | 15:36:21,731 | 28 | 154,00 | |
| 25 | 154,00 | |||
| 28 | 154,00 | |||
| 3 | 154,00 | |||
| 28.07.2026 | 15:36:06,754 | 4 | 155,06 | |
| 4 | 155,06 | |||
| 4 | 155,06 | |||
| 28.07.2026 | 15:34:29,850 | 10 | 155,00 | |
| 10 | 155,00 | |||
| 10 | 155,00 | |||
| 28.07.2026 | 15:34:27,834 | 100 | 155,24 | |
| 40 | 155,24 | |||
| 60 | 155,24 | |||
| 100 | 155,24 | |||
| 28.07.2026 | 15:33:56,863 | 220 | 155,42 | |
| 220 | 155,42 | |||
| 220 | 155,42 | |||
| 28.07.2026 | 15:32:02,649 | 10 | 156,06 | |
| 10 | 156,06 | |||
| 10 | 156,06 | |||
| 28.07.2026 | 15:30:46,785 | 133 | 154,22 | |
| 30 | 154,22 | |||
| 50 | 154,22 | |||
| 133 | 154,22 | |||
| 53 | 154,22 | |||
| 28.07.2026 | 15:30:39,308 | 86 | 155,00 | |
| 30 | 155,00 | |||
| 9 | 155,00 | |||
| 7 | 155,00 | |||
| 15 | 155,00 | |||
| 25 | 155,00 | |||
| 86 | 155,00 | |||
| 28.07.2026 | 15:30:35,872 | 174 | 155,30 | |
| 174 | 155,30 | |||
| 174 | 155,30 | |||
| 28.07.2026 | 15:30:35,796 | 7 | 155,54 | |
| 7 | 155,54 | |||
| 7 | 155,54 | |||
| 28.07.2026 | 15:30:32,792 | 1 | 155,54 | |
| 1 | 155,54 | |||
| 1 | 155,54 | |||
| 28.07.2026 | 15:30:32,779 | 42 | 155,54 | |
| 42 | 155,54 | |||
| 42 | 155,54 | |||
| 28.07.2026 | 15:30:30,334 | 26 | 156,00 | |
| 20 | 156,00 | |||
| 1 | 156,00 | |||
| 26 | 156,00 | |||
| 5 | 156,00 | |||
| 28.07.2026 | 15:30:15,799 | 10 | 156,30 | |
| 10 | 156,30 | |||
| 10 | 156,30 | |||
| 28.07.2026 | 15:30:09,440 | 1 | 156,32 | |
| 1 | 156,32 | |||
| 1 | 156,32 | |||
| 28.07.2026 | 15:30:09,404 | 30 | 156,32 | |
| 30 | 156,32 | |||
| 30 | 156,32 | |||
| 28.07.2026 | 15:30:09,312 | 25 | 157,00 | |
| 5 | 157,00 | |||
| 25 | 157,00 | |||
| 20 | 157,00 | |||
| 28.07.2026 | 15:30:02,981 | 5 | 158,06 | |
| 5 | 158,06 | |||
| 5 | 158,06 | |||
| 28.07.2026 | 15:27:40,931 | 64 | 157,02 | |
| 64 | 157,02 | |||
| 64 | 157,02 | |||
| 28.07.2026 | 15:26:56,410 | 68 | 157,62 | |
| 68 | 157,62 | |||
| 68 | 157,62 | |||
| 28.07.2026 | 15:26:40,365 | 2 | 158,12 | |
| 2 | 158,12 | |||
| 2 | 158,12 | |||
| 28.07.2026 | 15:23:52,482 | 5 | 158,78 | |
| 5 | 158,78 | |||
| 5 | 158,78 | |||
| 28.07.2026 | 15:23:14,324 | 30 | 159,14 | |
| 30 | 159,14 | |||
| 30 | 159,14 | |||
| 28.07.2026 | 15:22:25,707 | 18 | 158,90 | |
| 18 | 158,90 | |||
| 18 | 158,90 | |||
| 28.07.2026 | 15:18:53,343 | 100 | 159,88 | |
| 100 | 159,88 | |||
| 100 | 159,88 | |||
| 28.07.2026 | 15:16:09,672 | 11 | 158,90 | |
| 11 | 158,90 | |||
| 11 | 158,90 | |||
| 28.07.2026 | 15:10:28,386 | 7 | 159,42 | |
| 7 | 159,42 | |||
| 7 | 159,42 | |||
| 28.07.2026 | 15:05:00,200 | 50 | 159,28 | |
| 50 | 159,28 | |||
| 50 | 159,28 | |||
| 28.07.2026 | 15:00:55,284 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 28.07.2026 | 14:57:00,941 | 100 | 159,40 | |
| 100 | 159,40 | |||
| 100 | 159,40 | |||
| 28.07.2026 | 14:54:49,582 | 30 | 159,06 | |
| 30 | 159,06 | |||
| 30 | 159,06 | |||
| 28.07.2026 | 14:53:09,431 | 4 | 159,36 | |
| 4 | 159,36 | |||
| 4 | 159,36 | |||
| 28.07.2026 | 14:47:38,856 | 2 | 160,36 | |
| 2 | 160,36 | |||
| 2 | 160,36 | |||
| 28.07.2026 | 14:45:46,922 | 13 | 159,18 | |
| 13 | 159,18 | |||
| 13 | 159,18 | |||
| 28.07.2026 | 14:39:48,900 | 2 | 158,82 | |
| 2 | 158,82 | |||
| 2 | 158,82 | |||
| 28.07.2026 | 14:39:17,800 | 3 | 158,84 | |
| 3 | 158,84 | |||
| 3 | 158,84 | |||
| 28.07.2026 | 14:38:22,263 | 4 | 158,98 | |
| 4 | 158,98 | |||
| 4 | 158,98 | |||
| 28.07.2026 | 14:33:16,605 | 12 | 160,00 | |
| 12 | 160,00 | |||
| 12 | 160,00 | |||
| 28.07.2026 | 14:32:44,734 | 1 | 160,60 | |
| 1 | 160,60 | |||
| 1 | 160,60 | |||
| 28.07.2026 | 14:31:43,284 | 5 | 161,38 | |
| 5 | 161,38 | |||
| 5 | 161,38 | |||
| 28.07.2026 | 14:28:18,675 | 30 | 161,16 | |
| 30 | 161,16 | |||
| 30 | 161,16 | |||
| 28.07.2026 | 14:24:58,129 | 1 | 160,78 | |
| 1 | 160,78 | |||
| 1 | 160,78 | |||
| 28.07.2026 | 14:15:55,837 | 35 | 160,00 | |
| 35 | 160,00 | |||
| 30 | 160,00 | |||
| 5 | 160,00 | |||
| 28.07.2026 | 14:14:16,884 | 30 | 160,80 | |
| 30 | 160,80 | |||
| 30 | 160,80 | |||
| 28.07.2026 | 14:09:45,864 | 190 | 161,00 | |
| 190 | 161,00 | |||
| 190 | 161,00 | |||
| 28.07.2026 | 14:08:44,792 | 10 | 160,08 | |
| 10 | 160,08 | |||
| 10 | 160,08 | |||
| 28.07.2026 | 14:08:29,194 | 10 | 160,06 | |
| 10 | 160,06 | |||
| 10 | 160,06 | |||
| 28.07.2026 | 14:05:45,209 | 7 | 160,92 | |
| 7 | 160,92 | |||
| 7 | 160,92 | |||
| 28.07.2026 | 14:04:30,401 | 30 | 161,00 | |
| 30 | 161,00 | |||
| 30 | 161,00 | |||
| 28.07.2026 | 14:01:54,151 | 10 | 160,02 | |
| 10 | 160,02 | |||
| 10 | 160,02 | |||
| 28.07.2026 | 13:55:12,259 | 50 | 159,20 | |
| 50 | 159,20 | |||
| 50 | 159,20 | |||
| 28.07.2026 | 13:53:20,164 | 6 | 158,94 | |
| 6 | 158,94 | |||
| 6 | 158,94 | |||
| 28.07.2026 | 13:50:23,623 | 50 | 159,18 | |
| 50 | 159,18 | |||
| 50 | 159,18 | |||
| 28.07.2026 | 13:46:29,457 | 18 | 157,80 | |
| 18 | 157,80 | |||
| 18 | 157,80 | |||
| 28.07.2026 | 13:44:41,026 | 33 | 157,74 | |
| 33 | 157,74 | |||
| 33 | 157,74 | |||
| 28.07.2026 | 13:43:55,879 | 10 | 157,50 | |
| 10 | 157,50 | |||
| 10 | 157,50 | |||
| 28.07.2026 | 13:43:26,029 | 3 | 158,34 | |
| 3 | 158,34 | |||
| 3 | 158,34 | |||
| 28.07.2026 | 13:38:52,215 | 1 | 157,40 | |
| 1 | 157,40 | |||
| 1 | 157,40 | |||
| 28.07.2026 | 13:37:29,136 | 60 | 157,02 | |
| 60 | 157,02 | |||
| 60 | 157,02 | |||
| 28.07.2026 | 13:35:47,126 | 64 | 157,42 | |
| 64 | 157,42 | |||
| 64 | 157,42 | |||
| 28.07.2026 | 13:33:59,551 | 10 | 157,06 | |
| 10 | 157,06 | |||
| 10 | 157,06 | |||
| 28.07.2026 | 13:30:27,563 | 10 | 157,00 | |
| 10 | 157,00 | |||
| 10 | 157,00 | |||
| 28.07.2026 | 13:29:30,243 | 1 | 157,08 | |
| 1 | 157,08 | |||
| 1 | 157,08 | |||
| 28.07.2026 | 13:29:03,780 | 1 | 156,40 | |
| 1 | 156,40 | |||
| 1 | 156,40 | |||
| 28.07.2026 | 13:27:45,295 | 3 | 156,58 | |
| 3 | 156,58 | |||
| 3 | 156,58 | |||
| 28.07.2026 | 13:27:15,000 | 15 | 157,36 | |
| 15 | 157,36 | |||
| 15 | 157,36 | |||
| 28.07.2026 | 13:19:44,250 | 1 | 157,82 | |
| 1 | 157,82 | |||
| 1 | 157,82 | |||
| 28.07.2026 | 13:18:36,440 | 80 | 158,06 | |
| 80 | 158,06 | |||
| 80 | 158,06 | |||
| 28.07.2026 | 13:17:59,801 | 200 | 157,04 | |
| 200 | 157,04 | |||
| 200 | 157,04 | |||
| 28.07.2026 | 13:17:46,441 | 13 | 157,50 | |
| 13 | 157,50 | |||
| 13 | 157,50 | |||
| 28.07.2026 | 13:16:27,349 | 250 | 156,62 | |
| 250 | 156,62 | |||
| 250 | 156,62 | |||
| 28.07.2026 | 13:16:22,121 | 20 | 157,62 | |
| 20 | 157,62 | |||
| 20 | 157,62 | |||
| 28.07.2026 | 13:16:08,337 | 90 | 156,62 | |
| 90 | 156,62 | |||
| 90 | 156,62 | |||
| 28.07.2026 | 13:16:07,132 | 20 | 156,62 | |
| 20 | 156,62 | |||
| 20 | 156,62 | |||
| 28.07.2026 | 13:15:56,508 | 1 | 157,62 | |
| 1 | 157,62 | |||
| 1 | 157,62 | |||
| 28.07.2026 | 13:13:02,002 | 205 | 156,12 | |
| 205 | 156,12 | |||
| 205 | 156,12 | |||
| 28.07.2026 | 13:12:13,046 | 2 | 157,14 | |
| 2 | 157,14 | |||
| 2 | 157,14 | |||
| 28.07.2026 | 13:11:45,878 | 25 | 157,14 | |
| 25 | 157,14 | |||
| 25 | 157,14 | |||
| 28.07.2026 | 13:09:33,517 | 119 | 156,78 | |
| 119 | 156,78 | |||
| 119 | 156,78 | |||
| 28.07.2026 | 13:09:14,341 | 3 | 156,72 | |
| 3 | 156,72 | |||
| 3 | 156,72 | |||
| 28.07.2026 | 13:07:24,898 | 10 | 156,64 | |
| 10 | 156,64 | |||
| 10 | 156,64 | |||
| 28.07.2026 | 13:07:24,830 | 61 | 157,00 | |
| 16 | 157,00 | |||
| 30 | 157,00 | |||
| 15 | 157,00 | |||
| 61 | 157,00 | |||
| 28.07.2026 | 13:05:52,019 | 15 | 157,60 | |
| 15 | 157,60 | |||
| 15 | 157,60 | |||
| 28.07.2026 | 13:05:14,690 | 200 | 157,28 | |
| 86 | 157,28 | |||
| 114 | 157,28 | |||
| 200 | 157,28 | |||
| 28.07.2026 | 13:05:07,100 | 64 | 157,02 | |
| 64 | 157,02 | |||
| 64 | 157,02 | |||
| 28.07.2026 | 13:04:23,034 | 150 | 157,62 | |
| 150 | 157,62 | |||
| 150 | 157,62 | |||
| 28.07.2026 | 13:03:40,878 | 16 | 158,00 | |
| 16 | 158,00 | |||
| 16 | 158,00 | |||
| 28.07.2026 | 12:59:36,083 | 20 | 157,92 | |
| 20 | 157,92 | |||
| 20 | 157,92 | |||
| 28.07.2026 | 12:57:42,778 | 1 | 158,76 | |
| 1 | 158,76 | |||
| 1 | 158,76 | |||
| 28.07.2026 | 12:55:56,352 | 7 | 158,48 | |
| 7 | 158,48 | |||
| 7 | 158,48 | |||
| 28.07.2026 | 12:55:25,980 | 7 | 157,94 | |
| 7 | 157,94 | |||
| 7 | 157,94 | |||
| 28.07.2026 | 12:55:02,041 | 10 | 158,52 | |
| 10 | 158,52 | |||
| 10 | 158,52 | |||
| 28.07.2026 | 12:54:33,586 | 10 | 158,52 | |
| 10 | 158,52 | |||
| 10 | 158,52 | |||
| 28.07.2026 | 12:52:57,972 | 3 | 158,08 | |
| 3 | 158,08 | |||
| 3 | 158,08 | |||
| 28.07.2026 | 12:52:20,691 | 3 | 158,48 | |
| 3 | 158,48 | |||
| 3 | 158,48 | |||
| 28.07.2026 | 12:50:45,766 | 50 | 158,62 | |
| 50 | 158,62 | |||
| 50 | 158,62 | |||
| 28.07.2026 | 12:50:28,365 | 20 | 158,52 | |
| 20 | 158,52 | |||
| 20 | 158,52 | |||
| 28.07.2026 | 12:48:57,059 | 150 | 157,92 | |
| 150 | 157,92 | |||
| 150 | 157,92 | |||
| 28.07.2026 | 12:44:57,597 | 19 | 158,32 | |
| 19 | 158,32 | |||
| 19 | 158,32 | |||
| 28.07.2026 | 12:43:44,311 | 4 | 157,74 | |
| 4 | 157,74 | |||
| 4 | 157,74 | |||
| 28.07.2026 | 12:42:47,204 | 1 | 157,68 | |
| 1 | 157,68 | |||
| 1 | 157,68 | |||
| 28.07.2026 | 12:40:44,060 | 1 | 157,68 | |
| 1 | 157,68 | |||
| 1 | 157,68 | |||
| 28.07.2026 | 12:37:18,590 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 28.07.2026 | 12:34:03,657 | 5 | 159,34 | |
| 5 | 159,34 | |||
| 5 | 159,34 | |||
| 28.07.2026 | 12:32:28,990 | 5 | 158,70 | |
| 5 | 158,70 | |||
| 5 | 158,70 | |||
| 28.07.2026 | 12:32:11,136 | 19 | 159,36 | |
| 19 | 159,36 | |||
| 19 | 159,36 | |||
| 28.07.2026 | 12:29:13,212 | 10 | 158,92 | |
| 10 | 158,92 | |||
| 10 | 158,92 | |||
| 28.07.2026 | 12:26:45,137 | 112 | 158,00 | |
| 3 | 158,00 | |||
| 1 | 158,00 | |||
| 90 | 158,00 | |||
| 16 | 158,00 | |||
| 4 | 158,00 | |||
| 5 | 158,00 | |||
| 105 | 158,00 | |||
| 28.07.2026 | 12:25:24,544 | 64 | 158,02 | |
| 64 | 158,02 | |||
| 64 | 158,02 | |||
| 28.07.2026 | 12:22:00,204 | 25 | 158,44 | |
| 25 | 158,44 | |||
| 25 | 158,44 | |||
| 28.07.2026 | 12:18:11,662 | 33 | 158,78 | |
| 33 | 158,78 | |||
| 33 | 158,78 | |||
| 28.07.2026 | 12:17:21,592 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 28.07.2026 | 12:17:15,411 | 7 | 158,38 | |
| 7 | 158,38 | |||
| 7 | 158,38 | |||
| 28.07.2026 | 12:15:31,420 | 10 | 158,74 | |
| 10 | 158,74 | |||
| 10 | 158,74 | |||
| 28.07.2026 | 12:15:14,685 | 4 | 158,74 | |
| 4 | 158,74 | |||
| 4 | 158,74 | |||
| 28.07.2026 | 12:15:09,561 | 64 | 158,76 | |
| 64 | 158,76 | |||
| 64 | 158,76 | |||
| 28.07.2026 | 12:12:25,074 | 7 | 158,70 | |
| 7 | 158,70 | |||
| 7 | 158,70 | |||
| 28.07.2026 | 12:08:29,844 | 60 | 158,40 | |
| 60 | 158,40 | |||
| 60 | 158,40 | |||
| 28.07.2026 | 12:07:15,974 | 10 | 159,00 | |
| 10 | 159,00 | |||
| 10 | 159,00 | |||
| 28.07.2026 | 12:05:04,769 | 10 | 159,02 | |
| 10 | 159,02 | |||
| 10 | 159,02 | |||
| 28.07.2026 | 12:03:28,399 | 100 | 159,20 | |
| 100 | 159,20 | |||
| 100 | 159,20 | |||
| 28.07.2026 | 12:03:17,352 | 100 | 159,48 | |
| 100 | 159,48 | |||
| 100 | 159,48 | |||
| 28.07.2026 | 11:59:15,732 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 28.07.2026 | 11:58:21,929 | 3 | 158,02 | |
| 3 | 158,02 | |||
| 3 | 158,02 | |||
| 28.07.2026 | 11:58:03,405 | 1 | 158,88 | |
| 1 | 158,88 | |||
| 1 | 158,88 | |||
| 28.07.2026 | 11:56:55,632 | 5 | 158,42 | |
| 5 | 158,42 | |||
| 5 | 158,42 | |||
| 28.07.2026 | 11:53:57,319 | 100 | 158,46 | |
| 100 | 158,46 | |||
| 100 | 158,46 | |||
| 28.07.2026 | 11:53:51,888 | 5 | 158,46 | |
| 5 | 158,46 | |||
| 5 | 158,46 | |||
| 28.07.2026 | 11:53:51,487 | 45 | 158,46 | |
| 45 | 158,46 | |||
| 45 | 158,46 | |||
| 28.07.2026 | 11:53:51,083 | 45 | 158,46 | |
| 45 | 158,46 | |||
| 45 | 158,46 | |||
| 28.07.2026 | 11:53:24,262 | 4 246 | 158,20 | |
| 4 246 | 158,20 | |||
| 4 246 | 158,20 | |||
| 28.07.2026 | 11:50:10,808 | 290 | 158,64 | |
| 290 | 158,64 | |||
| 290 | 158,64 | |||
| 28.07.2026 | 11:50:10,725 | 150 | 158,64 | |
| 150 | 158,64 | |||
| 150 | 158,64 | |||
| 28.07.2026 | 11:50:10,639 | 150 | 158,64 | |
| 150 | 158,64 | |||
| 150 | 158,64 | |||
| 28.07.2026 | 11:48:49,522 | 100 | 159,36 | |
| 100 | 159,36 | |||
| 100 | 159,36 | |||
| 28.07.2026 | 11:48:40,221 | 10 | 159,38 | |
| 10 | 159,38 | |||
| 10 | 159,38 | |||
| 28.07.2026 | 11:31:14,384 | 6 | 160,22 | |
| 6 | 160,22 | |||
| 6 | 160,22 | |||
| 28.07.2026 | 11:27:42,847 | 10 | 160,20 | |
| 10 | 160,20 | |||
| 10 | 160,20 | |||
| 28.07.2026 | 11:27:38,058 | 10 | 160,20 | |
| 10 | 160,20 | |||
| 10 | 160,20 | |||
| 28.07.2026 | 11:20:49,617 | 80 | 160,24 | |
| 80 | 160,24 | |||
| 80 | 160,24 | |||
| 28.07.2026 | 11:19:36,337 | 50 | 159,56 | |
| 50 | 159,56 | |||
| 50 | 159,56 | |||
| 28.07.2026 | 11:17:29,458 | 120 | 159,82 | |
| 120 | 159,82 | |||
| 120 | 159,82 | |||
| 28.07.2026 | 11:14:48,726 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 28.07.2026 | 11:13:13,706 | 5 | 160,88 | |
| 5 | 160,88 | |||
| 5 | 160,88 | |||
| 28.07.2026 | 11:12:10,096 | 3 | 160,98 | |
| 3 | 160,98 | |||
| 3 | 160,98 | |||
| 28.07.2026 | 11:09:00,409 | 50 | 160,80 | |
| 50 | 160,80 | |||
| 50 | 160,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc. GDRs
Bid: 902,00 / Ask: 908,00
Umsatz: 59 471 TEUR -
Siemens Energy AG
Bid: 138,40 / Ask: 139,00
Umsatz: 58 283 TEUR -
SAP SE
Bid: 157,06 / Ask: 157,50
Umsatz: 57 311 TEUR -
Rheinmetall AG
Bid: 1 090,00
Ask: 1 092,00
Umsatz: 51 900 TEUR -
Micron Technology Inc.
Bid: 720,00 / Ask: 720,30
Umsatz: 49 653 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.07.2026 @ 22:00:00
Letzte Aktualisierung:
28.07.2026 @ 22:00:00