Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6601
5349
1209,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.05.2026 | 16:35:07,457 | 1 | 1 210,00 | |
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 19.05.2026 | 16:34:57,599 | 1 | 1 210,00 | |
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 19.05.2026 | 16:34:56,473 | 1 | 1 210,00 | |
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 19.05.2026 | 16:34:47,278 | 5 | 1 209,60 | |
| 5 | 1 209,60 | |||
| 5 | 1 209,60 | |||
| 19.05.2026 | 16:34:35,659 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 19.05.2026 | 16:34:25,153 | 5 | 1 210,00 | |
| 5 | 1 210,00 | |||
| 5 | 1 210,00 | |||
| 19.05.2026 | 16:34:22,570 | 12 | 1 210,60 | |
| 12 | 1 210,60 | |||
| 12 | 1 210,60 | |||
| 19.05.2026 | 16:34:10,714 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 19.05.2026 | 16:34:10,285 | 9 | 1 210,80 | |
| 9 | 1 210,80 | |||
| 9 | 1 210,80 | |||
| 19.05.2026 | 16:34:04,091 | 3 | 1 210,00 | |
| 3 | 1 210,00 | |||
| 3 | 1 210,00 | |||
| 19.05.2026 | 16:34:03,331 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 19.05.2026 | 16:34:02,575 | 1 | 1 210,00 | |
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 19.05.2026 | 16:33:57,612 | 1 | 1 210,20 | |
| 1 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 19.05.2026 | 16:33:52,958 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 19.05.2026 | 16:33:51,471 | 16 | 1 209,20 | |
| 16 | 1 209,20 | |||
| 16 | 1 209,20 | |||
| 19.05.2026 | 16:33:48,445 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 19.05.2026 | 16:33:46,012 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 19.05.2026 | 16:33:33,851 | 3 | 1 209,60 | |
| 3 | 1 209,60 | |||
| 3 | 1 209,60 | |||
| 19.05.2026 | 16:33:33,115 | 1 | 1 210,00 | |
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 19.05.2026 | 16:33:28,130 | 1 | 1 210,00 | |
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 19.05.2026 | 16:33:20,110 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 19.05.2026 | 16:33:02,241 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 19.05.2026 | 16:33:02,155 | 3 | 1 210,00 | |
| 3 | 1 210,00 | |||
| 3 | 1 210,00 | |||
| 19.05.2026 | 16:32:56,738 | 15 | 1 210,00 | |
| 15 | 1 210,00 | |||
| 15 | 1 210,00 | |||
| 19.05.2026 | 16:32:55,581 | 1 | 1 210,00 | |
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 19.05.2026 | 16:32:47,344 | 1 | 1 209,80 | |
| 1 | 1 209,80 | |||
| 1 | 1 209,80 | |||
| 19.05.2026 | 16:32:46,767 | 1 | 1 210,20 | |
| 1 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 19.05.2026 | 16:32:39,996 | 10 | 1 210,00 | |
| 10 | 1 210,00 | |||
| 10 | 1 210,00 | |||
| 19.05.2026 | 16:32:24,378 | 10 | 1 210,80 | |
| 10 | 1 210,80 | |||
| 10 | 1 210,80 | |||
| 19.05.2026 | 16:32:23,963 | 9 | 1 211,20 | |
| 9 | 1 211,20 | |||
| 9 | 1 211,20 | |||
| 19.05.2026 | 16:32:05,608 | 1 | 1 211,60 | |
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 19.05.2026 | 16:32:04,043 | 3 | 1 211,20 | |
| 3 | 1 211,20 | |||
| 3 | 1 211,20 | |||
| 19.05.2026 | 16:32:03,535 | 3 | 1 211,60 | |
| 3 | 1 211,60 | |||
| 3 | 1 211,60 | |||
| 19.05.2026 | 16:32:01,312 | 1 | 1 211,60 | |
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 19.05.2026 | 16:31:48,454 | 30 | 1 211,40 | |
| 30 | 1 211,40 | |||
| 30 | 1 211,40 | |||
| 19.05.2026 | 16:31:43,115 | 50 | 1 211,40 | |
| 50 | 1 211,40 | |||
| 50 | 1 211,40 | |||
| 19.05.2026 | 16:31:40,826 | 6 | 1 211,20 | |
| 6 | 1 211,20 | |||
| 6 | 1 211,20 | |||
| 19.05.2026 | 16:31:35,064 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 19.05.2026 | 16:31:34,864 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 19.05.2026 | 16:31:28,807 | 20 | 1 210,40 | |
| 20 | 1 210,40 | |||
| 20 | 1 210,40 | |||
| 19.05.2026 | 16:31:02,250 | 4 | 1 212,00 | |
| 4 | 1 212,00 | |||
| 4 | 1 212,00 | |||
| 19.05.2026 | 16:31:02,150 | 6 | 1 211,60 | |
| 6 | 1 211,60 | |||
| 6 | 1 211,60 | |||
| 19.05.2026 | 16:30:53,155 | 2 | 1 211,60 | |
| 2 | 1 211,60 | |||
| 2 | 1 211,60 | |||
| 19.05.2026 | 16:30:49,884 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 19.05.2026 | 16:30:33,917 | 3 | 1 210,00 | |
| 2 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 3 | 1 210,00 | |||
| 19.05.2026 | 16:30:33,814 | 2 | 1 210,80 | |
| 2 | 1 210,80 | |||
| 2 | 1 210,80 | |||
| 19.05.2026 | 16:30:28,157 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 19.05.2026 | 16:30:27,214 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 19.05.2026 | 16:30:18,179 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 19.05.2026 | 16:30:16,486 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 19.05.2026 | 16:30:15,667 | 20 | 1 210,80 | |
| 20 | 1 210,80 | |||
| 20 | 1 210,80 | |||
| 19.05.2026 | 16:30:10,309 | 20 | 1 211,40 | |
| 20 | 1 211,40 | |||
| 20 | 1 211,40 | |||
| 19.05.2026 | 16:29:52,340 | 4 | 1 209,80 | |
| 4 | 1 209,80 | |||
| 4 | 1 209,80 | |||
| 19.05.2026 | 16:29:43,237 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 19.05.2026 | 16:29:40,783 | 16 | 1 208,80 | |
| 16 | 1 208,80 | |||
| 16 | 1 208,80 | |||
| 19.05.2026 | 16:29:36,174 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 19.05.2026 | 16:29:33,656 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 19.05.2026 | 16:29:28,645 | 5 | 1 208,00 | |
| 5 | 1 208,00 | |||
| 5 | 1 208,00 | |||
| 19.05.2026 | 16:29:28,573 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 19.05.2026 | 16:29:23,732 | 1 | 1 208,20 | |
| 1 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 19.05.2026 | 16:29:22,108 | 5 | 1 208,20 | |
| 5 | 1 208,20 | |||
| 5 | 1 208,20 | |||
| 19.05.2026 | 16:29:13,060 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 19.05.2026 | 16:29:08,418 | 44 | 1 209,00 | |
| 9 | 1 209,00 | |||
| 44 | 1 209,00 | |||
| 35 | 1 209,00 | |||
| 19.05.2026 | 16:29:06,544 | 1 | 1 209,00 | |
| 1 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 19.05.2026 | 16:29:04,431 | 5 | 1 209,40 | |
| 5 | 1 209,40 | |||
| 5 | 1 209,40 | |||
| 19.05.2026 | 16:29:03,591 | 3 | 1 209,00 | |
| 1 | 1 209,00 | |||
| 2 | 1 209,00 | |||
| 3 | 1 209,00 | |||
| 19.05.2026 | 16:29:03,571 | 2 | 1 209,00 | |
| 2 | 1 209,00 | |||
| 2 | 1 209,00 | |||
| 19.05.2026 | 16:29:02,718 | 4 | 1 209,20 | |
| 4 | 1 209,20 | |||
| 4 | 1 209,20 | |||
| 19.05.2026 | 16:28:56,831 | 10 | 1 209,40 | |
| 10 | 1 209,40 | |||
| 10 | 1 209,40 | |||
| 19.05.2026 | 16:28:54,198 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 19.05.2026 | 16:28:54,102 | 19 | 1 209,20 | |
| 3 | 1 209,20 | |||
| 10 | 1 209,20 | |||
| 6 | 1 209,20 | |||
| 19 | 1 209,20 | |||
| 19.05.2026 | 16:28:50,278 | 50 | 1 209,20 | |
| 50 | 1 209,20 | |||
| 50 | 1 209,20 | |||
| 19.05.2026 | 16:28:32,410 | 78 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 71 | 1 209,60 | |||
| 78 | 1 209,60 | |||
| 4 | 1 209,60 | |||
| 2 | 1 209,60 | |||
| 19.05.2026 | 16:28:32,325 | 80 | 1 209,60 | |
| 34 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 80 | 1 209,60 | |||
| 44 | 1 209,60 | |||
| 19.05.2026 | 16:28:32,209 | 11 | 1 210,00 | |
| 5 | 1 210,00 | |||
| 11 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 5 | 1 210,00 | |||
| 19.05.2026 | 16:28:25,903 | 10 | 1 210,40 | |
| 9 | 1 210,40 | |||
| 10 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 19.05.2026 | 16:28:25,782 | 9 | 1 211,00 | |
| 5 | 1 211,00 | |||
| 2 | 1 211,00 | |||
| 9 | 1 211,00 | |||
| 2 | 1 211,00 | |||
| 19.05.2026 | 16:28:21,559 | 1 | 1 211,40 | |
| 1 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 19.05.2026 | 16:28:19,648 | 1 | 1 211,40 | |
| 1 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 19.05.2026 | 16:28:14,019 | 2 | 1 212,20 | |
| 2 | 1 212,20 | |||
| 2 | 1 212,20 | |||
| 19.05.2026 | 16:28:13,033 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 19.05.2026 | 16:28:03,471 | 5 | 1 212,00 | |
| 5 | 1 212,00 | |||
| 5 | 1 212,00 | |||
| 19.05.2026 | 16:28:02,502 | 1 | 1 212,40 | |
| 1 | 1 212,40 | |||
| 1 | 1 212,40 | |||
| 19.05.2026 | 16:28:00,873 | 6 | 1 213,00 | |
| 6 | 1 213,00 | |||
| 6 | 1 213,00 | |||
| 19.05.2026 | 16:27:52,606 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 19.05.2026 | 16:27:49,618 | 1 | 1 212,40 | |
| 1 | 1 212,40 | |||
| 1 | 1 212,40 | |||
| 19.05.2026 | 16:27:49,317 | 50 | 1 212,40 | |
| 50 | 1 212,40 | |||
| 50 | 1 212,40 | |||
| 19.05.2026 | 16:27:48,952 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 19.05.2026 | 16:27:48,794 | 50 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 49 | 1 212,00 | |||
| 50 | 1 212,00 | |||
| 19.05.2026 | 16:27:41,836 | 50 | 1 212,00 | |
| 50 | 1 212,00 | |||
| 50 | 1 212,00 | |||
| 19.05.2026 | 16:27:40,655 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 19.05.2026 | 16:27:32,083 | 2 | 1 212,00 | |
| 2 | 1 212,00 | |||
| 2 | 1 212,00 | |||
| 19.05.2026 | 16:27:31,709 | 7 | 1 212,20 | |
| 7 | 1 212,20 | |||
| 7 | 1 212,20 | |||
| 19.05.2026 | 16:27:31,196 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 19.05.2026 | 16:27:30,169 | 10 | 1 212,40 | |
| 10 | 1 212,40 | |||
| 10 | 1 212,40 | |||
| 19.05.2026 | 16:27:21,962 | 2 | 1 212,40 | |
| 2 | 1 212,40 | |||
| 2 | 1 212,40 | |||
| 19.05.2026 | 16:27:19,147 | 1 | 1 212,20 | |
| 1 | 1 212,20 | |||
| 1 | 1 212,20 | |||
| 19.05.2026 | 16:27:03,967 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 19.05.2026 | 16:26:47,789 | 10 | 1 212,00 | |
| 10 | 1 212,00 | |||
| 10 | 1 212,00 | |||
| 19.05.2026 | 16:26:22,450 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 19.05.2026 | 16:26:16,470 | 230 | 1 211,20 | |
| 230 | 1 211,20 | |||
| 230 | 1 211,20 | |||
| 19.05.2026 | 16:26:05,767 | 70 | 1 211,20 | |
| 70 | 1 211,20 | |||
| 70 | 1 211,20 | |||
| 19.05.2026 | 16:25:59,125 | 11 | 1 212,00 | |
| 11 | 1 212,00 | |||
| 10 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 19.05.2026 | 16:25:51,019 | 50 | 1 212,40 | |
| 50 | 1 212,40 | |||
| 50 | 1 212,40 | |||
| 19.05.2026 | 16:25:44,901 | 1 | 1 213,60 | |
| 1 | 1 213,60 | |||
| 1 | 1 213,60 | |||
| 19.05.2026 | 16:25:44,720 | 20 | 1 213,20 | |
| 20 | 1 213,20 | |||
| 20 | 1 213,20 | |||
| 19.05.2026 | 16:25:44,379 | 20 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 4 | 1 214,00 | |||
| 15 | 1 214,00 | |||
| 14 | 1 214,00 | |||
| 6 | 1 214,00 | |||
| 19.05.2026 | 16:25:19,691 | 50 | 1 214,00 | |
| 50 | 1 214,00 | |||
| 50 | 1 214,00 | |||
| 19.05.2026 | 16:25:09,828 | 1 | 1 216,20 | |
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 19.05.2026 | 16:25:03,912 | 3 | 1 215,60 | |
| 3 | 1 215,60 | |||
| 3 | 1 215,60 | |||
| 19.05.2026 | 16:24:56,814 | 50 | 1 216,00 | |
| 50 | 1 216,00 | |||
| 50 | 1 216,00 | |||
| 19.05.2026 | 16:24:54,743 | 1 | 1 215,80 | |
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 19.05.2026 | 16:24:53,359 | 1 | 1 215,80 | |
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 19.05.2026 | 16:24:48,186 | 1 | 1 215,80 | |
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 19.05.2026 | 16:24:27,629 | 1 | 1 216,40 | |
| 1 | 1 216,40 | |||
| 1 | 1 216,40 | |||
| 19.05.2026 | 16:24:23,800 | 4 | 1 216,40 | |
| 4 | 1 216,40 | |||
| 4 | 1 216,40 | |||
| 19.05.2026 | 16:24:21,595 | 1 | 1 216,20 | |
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 19.05.2026 | 16:24:16,504 | 1 | 1 216,40 | |
| 1 | 1 216,40 | |||
| 1 | 1 216,40 | |||
| 19.05.2026 | 16:24:14,953 | 1 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 19.05.2026 | 16:24:08,099 | 1 | 1 216,80 | |
| 1 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 19.05.2026 | 16:23:58,360 | 3 | 1 216,80 | |
| 3 | 1 216,80 | |||
| 3 | 1 216,80 | |||
| 19.05.2026 | 16:23:43,178 | 18 | 1 217,00 | |
| 15 | 1 217,00 | |||
| 3 | 1 217,00 | |||
| 18 | 1 217,00 | |||
| 19.05.2026 | 16:23:39,187 | 1 | 1 216,60 | |
| 1 | 1 216,60 | |||
| 1 | 1 216,60 | |||
| 19.05.2026 | 16:23:34,141 | 3 | 1 216,40 | |
| 3 | 1 216,40 | |||
| 3 | 1 216,40 | |||
| 19.05.2026 | 16:23:28,004 | 3 | 1 216,60 | |
| 3 | 1 216,60 | |||
| 3 | 1 216,60 | |||
| 19.05.2026 | 16:23:24,507 | 2 | 1 216,60 | |
| 2 | 1 216,60 | |||
| 2 | 1 216,60 | |||
| 19.05.2026 | 16:23:20,417 | 10 | 1 216,00 | |
| 10 | 1 216,00 | |||
| 10 | 1 216,00 | |||
| 19.05.2026 | 16:23:13,442 | 1 | 1 216,20 | |
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 19.05.2026 | 16:23:12,464 | 1 | 1 216,20 | |
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 19.05.2026 | 16:23:04,634 | 1 | 1 216,20 | |
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 19.05.2026 | 16:22:57,071 | 14 | 1 215,80 | |
| 14 | 1 215,80 | |||
| 14 | 1 215,80 | |||
| 19.05.2026 | 16:22:56,988 | 1 | 1 215,80 | |
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 19.05.2026 | 16:22:44,244 | 2 | 1 215,00 | |
| 2 | 1 215,00 | |||
| 2 | 1 215,00 | |||
| 19.05.2026 | 16:22:40,796 | 5 | 1 215,00 | |
| 5 | 1 215,00 | |||
| 5 | 1 215,00 | |||
| 19.05.2026 | 16:22:40,689 | 104 | 1 214,80 | |
| 1 | 1 214,80 | |||
| 103 | 1 214,80 | |||
| 104 | 1 214,80 | |||
| 19.05.2026 | 16:22:33,006 | 100 | 1 214,80 | |
| 100 | 1 214,80 | |||
| 100 | 1 214,80 | |||
| 19.05.2026 | 16:22:32,900 | 58 | 1 214,80 | |
| 8 | 1 214,80 | |||
| 50 | 1 214,80 | |||
| 58 | 1 214,80 | |||
| 19.05.2026 | 16:22:32,756 | 3 | 1 214,80 | |
| 3 | 1 214,80 | |||
| 2 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 19.05.2026 | 16:22:32,729 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 19.05.2026 | 16:22:01,781 | 50 | 1 215,80 | |
| 50 | 1 215,80 | |||
| 50 | 1 215,80 | |||
| 19.05.2026 | 16:22:01,015 | 1 | 1 215,80 | |
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 19.05.2026 | 16:21:58,607 | 38 | 1 216,00 | |
| 38 | 1 216,00 | |||
| 38 | 1 216,00 | |||
| 19.05.2026 | 16:21:56,756 | 1 | 1 216,20 | |
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 19.05.2026 | 16:21:55,000 | 5 | 1 216,20 | |
| 5 | 1 216,20 | |||
| 5 | 1 216,20 | |||
| 19.05.2026 | 16:21:53,489 | 20 | 1 215,80 | |
| 20 | 1 215,80 | |||
| 20 | 1 215,80 | |||
| 19.05.2026 | 16:21:50,680 | 10 | 1 216,20 | |
| 10 | 1 216,20 | |||
| 10 | 1 216,20 | |||
| 19.05.2026 | 16:21:43,328 | 45 | 1 216,40 | |
| 45 | 1 216,40 | |||
| 45 | 1 216,40 | |||
| 19.05.2026 | 16:21:41,653 | 19 | 1 217,20 | |
| 19 | 1 217,20 | |||
| 19 | 1 217,20 | |||
| 19.05.2026 | 16:21:37,628 | 3 | 1 217,40 | |
| 1 | 1 217,40 | |||
| 3 | 1 217,40 | |||
| 2 | 1 217,40 | |||
| 19.05.2026 | 16:21:25,901 | 50 | 1 217,80 | |
| 50 | 1 217,80 | |||
| 50 | 1 217,80 | |||
| 19.05.2026 | 16:21:21,302 | 2 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 19.05.2026 | 16:20:50,421 | 50 | 1 219,40 | |
| 50 | 1 219,40 | |||
| 50 | 1 219,40 | |||
| 19.05.2026 | 16:20:48,602 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 19.05.2026 | 16:20:33,870 | 50 | 1 219,40 | |
| 50 | 1 219,40 | |||
| 50 | 1 219,40 | |||
| 19.05.2026 | 16:20:28,135 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 19.05.2026 | 16:20:27,004 | 1 | 1 218,80 | |
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 19.05.2026 | 16:20:25,593 | 5 | 1 219,00 | |
| 5 | 1 219,00 | |||
| 5 | 1 219,00 | |||
| 19.05.2026 | 16:20:21,362 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 19.05.2026 | 16:20:21,256 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 19.05.2026 | 16:20:08,694 | 1 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 19.05.2026 | 16:20:03,592 | 50 | 1 218,60 | |
| 50 | 1 218,60 | |||
| 50 | 1 218,60 | |||
| 19.05.2026 | 16:20:01,661 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 19.05.2026 | 16:19:36,872 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 19.05.2026 | 16:19:14,811 | 50 | 1 219,40 | |
| 50 | 1 219,40 | |||
| 50 | 1 219,40 | |||
| 19.05.2026 | 16:19:03,828 | 1 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 19.05.2026 | 16:18:51,631 | 2 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 2 | 1 219,60 | |||
| 19.05.2026 | 16:18:22,086 | 50 | 1 219,80 | |
| 50 | 1 219,80 | |||
| 50 | 1 219,80 | |||
| 19.05.2026 | 16:18:10,643 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 19.05.2026 | 16:18:08,355 | 1 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 19.05.2026 | 16:18:07,781 | 1 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 19.05.2026 | 16:18:07,338 | 4 | 1 220,20 | |
| 4 | 1 220,20 | |||
| 4 | 1 220,20 | |||
| 19.05.2026 | 16:17:55,704 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 19.05.2026 | 16:17:47,669 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 19.05.2026 | 16:17:35,971 | 50 | 1 221,00 | |
| 50 | 1 221,00 | |||
| 50 | 1 221,00 | |||
| 19.05.2026 | 16:17:20,548 | 10 | 1 221,00 | |
| 10 | 1 221,00 | |||
| 10 | 1 221,00 | |||
| 19.05.2026 | 16:17:06,085 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 19.05.2026 | 16:16:58,913 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 19.05.2026 | 16:16:48,775 | 2 | 1 219,80 | |
| 2 | 1 219,80 | |||
| 2 | 1 219,80 | |||
| 19.05.2026 | 16:16:34,059 | 4 | 1 219,40 | |
| 4 | 1 219,40 | |||
| 4 | 1 219,40 | |||
| 19.05.2026 | 16:16:17,032 | 2 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 2 | 1 219,80 | |||
| 19.05.2026 | 16:15:59,779 | 50 | 1 219,60 | |
| 50 | 1 219,60 | |||
| 50 | 1 219,60 | |||
| 19.05.2026 | 16:15:48,480 | 2 | 1 220,00 | |
| 2 | 1 220,00 | |||
| 2 | 1 220,00 | |||
| 19.05.2026 | 16:15:40,836 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 19.05.2026 | 16:15:39,911 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 19.05.2026 | 16:15:34,767 | 3 | 1 221,60 | |
| 3 | 1 221,60 | |||
| 3 | 1 221,60 | |||
| 19.05.2026 | 16:15:22,116 | 2 | 1 221,60 | |
| 2 | 1 221,60 | |||
| 2 | 1 221,60 | |||
| 19.05.2026 | 16:15:21,116 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 19.05.2026 | 16:15:07,266 | 4 | 1 221,60 | |
| 4 | 1 221,60 | |||
| 4 | 1 221,60 | |||
| 19.05.2026 | 16:14:58,515 | 50 | 1 222,20 | |
| 50 | 1 222,20 | |||
| 50 | 1 222,20 | |||
| 19.05.2026 | 16:14:53,815 | 1 | 1 222,40 | |
| 1 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 19.05.2026 | 16:14:44,471 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 19.05.2026 | 16:14:41,214 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 19.05.2026 | 16:14:31,474 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 19.05.2026 | 16:14:29,574 | 2 | 1 223,00 | |
| 2 | 1 223,00 | |||
| 2 | 1 223,00 | |||
| 19.05.2026 | 16:14:28,577 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 19.05.2026 | 16:14:18,719 | 50 | 1 223,40 | |
| 50 | 1 223,40 | |||
| 50 | 1 223,40 | |||
| 19.05.2026 | 16:14:08,474 | 2 | 1 223,40 | |
| 2 | 1 223,40 | |||
| 2 | 1 223,40 | |||
| 19.05.2026 | 16:14:01,463 | 15 | 1 224,00 | |
| 15 | 1 224,00 | |||
| 15 | 1 224,00 | |||
| 19.05.2026 | 16:13:57,886 | 5 | 1 224,60 | |
| 5 | 1 224,60 | |||
| 5 | 1 224,60 | |||
| 19.05.2026 | 16:13:45,652 | 4 | 1 224,40 | |
| 4 | 1 224,40 | |||
| 4 | 1 224,40 | |||
| 19.05.2026 | 16:13:35,778 | 8 | 1 225,80 | |
| 8 | 1 225,80 | |||
| 8 | 1 225,80 | |||
| 19.05.2026 | 16:13:32,677 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 19.05.2026 | 16:13:21,519 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 19.05.2026 | 16:13:19,784 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 19.05.2026 | 16:13:15,883 | 15 | 1 225,60 | |
| 15 | 1 225,60 | |||
| 15 | 1 225,60 | |||
| 19.05.2026 | 16:13:01,802 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 19.05.2026 | 16:12:51,197 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 19.05.2026 | 16:12:42,730 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 19.05.2026 | 16:12:35,154 | 16 | 1 226,40 | |
| 16 | 1 226,40 | |||
| 16 | 1 226,40 | |||
| 19.05.2026 | 16:12:24,007 | 10 | 1 225,80 | |
| 10 | 1 225,80 | |||
| 10 | 1 225,80 | |||
| 19.05.2026 | 16:12:13,435 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 19.05.2026 | 16:12:11,269 | 3 | 1 225,40 | |
| 3 | 1 225,40 | |||
| 3 | 1 225,40 | |||
| 19.05.2026 | 16:12:05,113 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 19.05.2026 | 16:12:03,387 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 19.05.2026 | 16:11:34,009 | 3 | 1 226,00 | |
| 3 | 1 226,00 | |||
| 3 | 1 226,00 | |||
| 19.05.2026 | 16:11:31,792 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 19.05.2026 | 16:11:26,241 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 19.05.2026 | 16:11:22,153 | 10 | 1 226,20 | |
| 10 | 1 226,20 | |||
| 10 | 1 226,20 | |||
| 19.05.2026 | 16:10:49,238 | 3 | 1 225,60 | |
| 3 | 1 225,60 | |||
| 3 | 1 225,60 | |||
| 19.05.2026 | 16:10:43,875 | 50 | 1 225,60 | |
| 50 | 1 225,60 | |||
| 50 | 1 225,60 | |||
| 19.05.2026 | 16:10:31,094 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 19.05.2026 | 16:10:30,630 | 8 | 1 225,60 | |
| 8 | 1 225,60 | |||
| 8 | 1 225,60 | |||
| 19.05.2026 | 16:10:30,176 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 19.05.2026 | 16:10:23,645 | 3 | 1 225,80 | |
| 3 | 1 225,80 | |||
| 3 | 1 225,80 | |||
| 19.05.2026 | 16:10:21,738 | 2 | 1 225,80 | |
| 2 | 1 225,80 | |||
| 2 | 1 225,80 | |||
| 19.05.2026 | 16:10:08,968 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 19.05.2026 | 16:09:57,863 | 50 | 1 226,60 | |
| 50 | 1 226,60 | |||
| 50 | 1 226,60 | |||
| 19.05.2026 | 16:09:57,677 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 19.05.2026 | 16:09:54,292 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 19.05.2026 | 16:09:47,066 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 19.05.2026 | 16:09:40,233 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 19.05.2026 | 16:09:35,372 | 21 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 21 | 1 225,00 | |||
| 13 | 1 225,00 | |||
| 7 | 1 225,00 | |||
| 19.05.2026 | 16:09:32,043 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 19.05.2026 | 16:09:23,973 | 4 | 1 223,20 | |
| 4 | 1 223,20 | |||
| 4 | 1 223,20 | |||
| 19.05.2026 | 16:09:16,862 | 10 | 1 223,00 | |
| 10 | 1 223,00 | |||
| 10 | 1 223,00 | |||
| 19.05.2026 | 16:09:16,676 | 5 | 1 222,80 | |
| 5 | 1 222,80 | |||
| 5 | 1 222,80 | |||
| 19.05.2026 | 16:09:01,931 | 8 | 1 222,40 | |
| 8 | 1 222,40 | |||
| 8 | 1 222,40 | |||
| 19.05.2026 | 16:08:45,587 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 19.05.2026 | 16:08:27,871 | 50 | 1 223,60 | |
| 50 | 1 223,60 | |||
| 50 | 1 223,60 | |||
| 19.05.2026 | 16:08:04,100 | 4 | 1 223,20 | |
| 4 | 1 223,20 | |||
| 4 | 1 223,20 | |||
| 19.05.2026 | 16:07:49,206 | 1 | 1 223,40 | |
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 19.05.2026 | 16:07:42,867 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 19.05.2026 | 16:07:40,119 | 3 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 3 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 19.05.2026 | 16:07:36,203 | 50 | 1 224,00 | |
| 50 | 1 224,00 | |||
| 50 | 1 224,00 | |||
| 19.05.2026 | 16:07:24,591 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 19.05.2026 | 16:07:18,166 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 19.05.2026 | 16:06:58,451 | 50 | 1 223,20 | |
| 50 | 1 223,20 | |||
| 50 | 1 223,20 | |||
| 19.05.2026 | 16:06:48,286 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 19.05.2026 | 16:06:26,147 | 8 | 1 223,80 | |
| 8 | 1 223,80 | |||
| 8 | 1 223,80 | |||
| 19.05.2026 | 16:06:21,686 | 1 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 19.05.2026 | 16:06:06,343 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 19.05.2026 | 16:05:56,511 | 1 | 1 222,60 | |
| 1 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 19.05.2026 | 16:05:53,051 | 10 | 1 223,00 | |
| 10 | 1 223,00 | |||
| 10 | 1 223,00 | |||
| 19.05.2026 | 16:05:28,996 | 3 | 1 222,60 | |
| 3 | 1 222,60 | |||
| 3 | 1 222,60 | |||
| 19.05.2026 | 16:05:20,592 | 6 | 1 222,20 | |
| 6 | 1 222,20 | |||
| 6 | 1 222,20 | |||
| 19.05.2026 | 16:05:18,781 | 8 | 1 221,80 | |
| 8 | 1 221,80 | |||
| 8 | 1 221,80 | |||
| 19.05.2026 | 16:05:12,057 | 38 | 1 222,00 | |
| 38 | 1 222,00 | |||
| 38 | 1 222,00 | |||
| 19.05.2026 | 16:05:04,403 | 5 | 1 221,40 | |
| 5 | 1 221,40 | |||
| 5 | 1 221,40 | |||
| 19.05.2026 | 16:04:51,371 | 2 | 1 220,40 | |
| 2 | 1 220,40 | |||
| 2 | 1 220,40 | |||
| 19.05.2026 | 16:04:43,104 | 1 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 19.05.2026 | 16:04:41,013 | 6 | 1 220,20 | |
| 6 | 1 220,20 | |||
| 6 | 1 220,20 | |||
| 19.05.2026 | 16:04:34,891 | 10 | 1 220,00 | |
| 10 | 1 220,00 | |||
| 10 | 1 220,00 | |||
| 19.05.2026 | 16:04:21,670 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 19.05.2026 | 16:04:14,123 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 19.05.2026 | 16:04:10,261 | 1 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 19.05.2026 | 16:03:51,409 | 1 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 19.05.2026 | 16:03:40,493 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 19.05.2026 | 16:03:33,180 | 1 | 1 218,60 | |
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 19.05.2026 | 16:03:19,874 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 19.05.2026 | 16:03:09,444 | 2 | 1 218,20 | |
| 2 | 1 218,20 | |||
| 2 | 1 218,20 | |||
| 19.05.2026 | 16:03:05,789 | 3 | 1 217,60 | |
| 3 | 1 217,60 | |||
| 3 | 1 217,60 | |||
| 19.05.2026 | 16:03:04,444 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 19.05.2026 | 16:03:00,180 | 30 | 1 217,40 | |
| 30 | 1 217,40 | |||
| 30 | 1 217,40 | |||
| 19.05.2026 | 16:02:54,392 | 40 | 1 217,80 | |
| 40 | 1 217,80 | |||
| 40 | 1 217,80 | |||
| 19.05.2026 | 16:02:53,369 | 1 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 19.05.2026 | 16:02:46,862 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 19.05.2026 | 16:02:37,482 | 38 | 1 218,60 | |
| 38 | 1 218,60 | |||
| 38 | 1 218,60 | |||
| 19.05.2026 | 16:02:37,286 | 4 | 1 218,20 | |
| 4 | 1 218,20 | |||
| 4 | 1 218,20 | |||
| 19.05.2026 | 16:02:31,753 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 19.05.2026 | 16:02:29,316 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 19.05.2026 | 16:02:27,299 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 19.05.2026 | 16:02:21,126 | 1 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 19.05.2026 | 16:02:14,898 | 1 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 19.05.2026 | 16:02:12,148 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 19.05.2026 | 16:02:05,085 | 2 | 1 218,00 | |
| 2 | 1 218,00 | |||
| 2 | 1 218,00 | |||
| 19.05.2026 | 16:01:57,033 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 19.05.2026 | 16:01:48,690 | 4 | 1 218,60 | |
| 4 | 1 218,60 | |||
| 4 | 1 218,60 | |||
| 19.05.2026 | 16:01:43,440 | 1 | 1 218,60 | |
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 19.05.2026 | 16:01:43,286 | 1 | 1 218,60 | |
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 19.05.2026 | 16:01:40,271 | 5 | 1 218,40 | |
| 5 | 1 218,40 | |||
| 5 | 1 218,40 | |||
| 19.05.2026 | 16:01:32,782 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 19.05.2026 | 16:01:24,060 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 19.05.2026 | 16:01:03,921 | 3 | 1 217,20 | |
| 3 | 1 217,20 | |||
| 3 | 1 217,20 | |||
| 19.05.2026 | 16:00:47,216 | 15 | 1 216,80 | |
| 15 | 1 216,80 | |||
| 15 | 1 216,80 | |||
| 19.05.2026 | 16:00:33,699 | 45 | 1 216,60 | |
| 45 | 1 216,60 | |||
| 45 | 1 216,60 | |||
| 19.05.2026 | 16:00:31,405 | 5 | 1 215,80 | |
| 5 | 1 215,80 | |||
| 5 | 1 215,80 | |||
| 19.05.2026 | 16:00:28,471 | 1 | 1 216,20 | |
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 19.05.2026 | 16:00:26,468 | 2 | 1 216,00 | |
| 2 | 1 216,00 | |||
| 2 | 1 216,00 | |||
| 19.05.2026 | 16:00:21,030 | 1 | 1 215,80 | |
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 19.05.2026 | 16:00:19,305 | 1 | 1 215,40 | |
| 1 | 1 215,40 | |||
| 1 | 1 215,40 | |||
| 19.05.2026 | 16:00:07,948 | 3 | 1 216,00 | |
| 3 | 1 216,00 | |||
| 3 | 1 216,00 | |||
| 19.05.2026 | 16:00:01,674 | 1 | 1 216,60 | |
| 1 | 1 216,60 | |||
| 1 | 1 216,60 | |||
| 19.05.2026 | 16:00:01,548 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 19.05.2026 | 16:00:00,596 | 5 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 2 | 1 217,60 | |||
| 5 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 19.05.2026 | 15:59:40,577 | 50 | 1 217,20 | |
| 50 | 1 217,20 | |||
| 50 | 1 217,20 | |||
| 19.05.2026 | 15:59:23,858 | 1 | 1 217,20 | |
| 1 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 19.05.2026 | 15:59:18,667 | 1 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 19.05.2026 | 15:59:13,146 | 1 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 19.05.2026 | 15:58:59,919 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 19.05.2026 | 15:58:51,482 | 1 | 1 218,80 | |
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 19.05.2026 | 15:58:47,918 | 7 | 1 218,80 | |
| 7 | 1 218,80 | |||
| 7 | 1 218,80 | |||
| 19.05.2026 | 15:58:34,918 | 3 | 1 217,80 | |
| 3 | 1 217,80 | |||
| 3 | 1 217,80 | |||
| 19.05.2026 | 15:58:29,734 | 6 | 1 218,00 | |
| 6 | 1 218,00 | |||
| 6 | 1 218,00 | |||
| 19.05.2026 | 15:58:26,567 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 19.05.2026 | 15:58:26,359 | 2 | 1 218,00 | |
| 2 | 1 218,00 | |||
| 2 | 1 218,00 | |||
| 19.05.2026 | 15:58:26,176 | 19 | 1 218,00 | |
| 19 | 1 218,00 | |||
| 10 | 1 218,00 | |||
| 9 | 1 218,00 | |||
| 19.05.2026 | 15:58:21,615 | 36 | 1 218,20 | |
| 36 | 1 218,20 | |||
| 36 | 1 218,20 | |||
| 19.05.2026 | 15:58:18,259 | 3 | 1 218,60 | |
| 3 | 1 218,60 | |||
| 3 | 1 218,60 | |||
| 19.05.2026 | 15:57:34,191 | 3 | 1 218,40 | |
| 3 | 1 218,40 | |||
| 3 | 1 218,40 | |||
| 19.05.2026 | 15:57:31,729 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 19.05.2026 | 15:57:11,798 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 206,00
Ask: 1 209,40
Umsatz: 75 054 TEUR -
SAP SE
Bid: 155,02 / Ask: 155,42
Umsatz: 49 504 TEUR -
Micron Technology Inc.
Bid: 616,20 / Ask: 616,50
Umsatz: 47 710 TEUR -
Siemens Energy AG
Bid: 167,80 / Ask: 168,00
Umsatz: 32 531 TEUR -
Nvidia Corp.
Bid: 191,90 / Ask: 192,00
Umsatz: 25 654 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.05.2026 @ 18:41:35
Letzte Aktualisierung:
19.05.2026 @ 18:41:35