Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
973
1130
189,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.05.2026 | 11:46:02,387 | 85 | 189,24 | |
| 85 | 189,24 | |||
| 85 | 189,24 | |||
| 19.05.2026 | 11:45:41,943 | 2 | 189,22 | |
| 2 | 189,22 | |||
| 2 | 189,22 | |||
| 19.05.2026 | 11:45:11,895 | 2 | 189,20 | |
| 2 | 189,20 | |||
| 2 | 189,20 | |||
| 19.05.2026 | 11:44:51,956 | 1 | 189,08 | |
| 1 | 189,08 | |||
| 1 | 189,08 | |||
| 19.05.2026 | 11:44:15,666 | 1 | 189,08 | |
| 1 | 189,08 | |||
| 1 | 189,08 | |||
| 19.05.2026 | 11:44:11,655 | 6 | 189,26 | |
| 6 | 189,26 | |||
| 6 | 189,26 | |||
| 19.05.2026 | 11:44:00,280 | 8 | 189,30 | |
| 8 | 189,30 | |||
| 8 | 189,30 | |||
| 19.05.2026 | 11:43:55,184 | 2 | 189,08 | |
| 2 | 189,08 | |||
| 2 | 189,08 | |||
| 19.05.2026 | 11:43:54,921 | 8 | 189,22 | |
| 8 | 189,22 | |||
| 8 | 189,22 | |||
| 19.05.2026 | 11:43:44,615 | 100 | 189,20 | |
| 100 | 189,20 | |||
| 100 | 189,20 | |||
| 19.05.2026 | 11:43:32,600 | 2 | 189,08 | |
| 2 | 189,08 | |||
| 2 | 189,08 | |||
| 19.05.2026 | 11:43:24,962 | 1 | 189,26 | |
| 1 | 189,26 | |||
| 1 | 189,26 | |||
| 19.05.2026 | 11:43:18,861 | 25 | 189,24 | |
| 25 | 189,24 | |||
| 25 | 189,24 | |||
| 19.05.2026 | 11:43:09,695 | 50 | 189,28 | |
| 50 | 189,28 | |||
| 50 | 189,28 | |||
| 19.05.2026 | 11:42:46,986 | 1 | 189,32 | |
| 1 | 189,32 | |||
| 1 | 189,32 | |||
| 19.05.2026 | 11:42:42,669 | 9 | 189,32 | |
| 9 | 189,32 | |||
| 9 | 189,32 | |||
| 19.05.2026 | 11:42:08,801 | 25 | 189,08 | |
| 6 | 189,08 | |||
| 19 | 189,08 | |||
| 25 | 189,08 | |||
| 19.05.2026 | 11:42:04,900 | 200 | 189,32 | |
| 200 | 189,32 | |||
| 200 | 189,32 | |||
| 19.05.2026 | 11:41:50,084 | 4 | 189,50 | |
| 4 | 189,50 | |||
| 4 | 189,50 | |||
| 19.05.2026 | 11:41:42,987 | 1 | 189,36 | |
| 1 | 189,36 | |||
| 1 | 189,36 | |||
| 19.05.2026 | 11:41:32,528 | 43 | 189,42 | |
| 43 | 189,42 | |||
| 43 | 189,42 | |||
| 19.05.2026 | 11:41:23,656 | 20 | 189,48 | |
| 20 | 189,48 | |||
| 20 | 189,48 | |||
| 19.05.2026 | 11:40:52,986 | 1 | 189,36 | |
| 1 | 189,36 | |||
| 1 | 189,36 | |||
| 19.05.2026 | 11:39:49,258 | 1 | 189,48 | |
| 1 | 189,48 | |||
| 1 | 189,48 | |||
| 19.05.2026 | 11:39:46,321 | 6 | 189,48 | |
| 6 | 189,48 | |||
| 6 | 189,48 | |||
| 19.05.2026 | 11:38:05,826 | 10 | 189,32 | |
| 10 | 189,32 | |||
| 10 | 189,32 | |||
| 19.05.2026 | 11:38:01,719 | 2 | 189,70 | |
| 2 | 189,70 | |||
| 2 | 189,70 | |||
| 19.05.2026 | 11:36:51,317 | 500 | 189,58 | |
| 500 | 189,58 | |||
| 500 | 189,58 | |||
| 19.05.2026 | 11:35:47,217 | 20 | 189,60 | |
| 20 | 189,60 | |||
| 20 | 189,60 | |||
| 19.05.2026 | 11:35:02,290 | 5 | 189,48 | |
| 5 | 189,48 | |||
| 5 | 189,48 | |||
| 19.05.2026 | 11:34:29,127 | 6 | 189,32 | |
| 6 | 189,32 | |||
| 6 | 189,32 | |||
| 19.05.2026 | 11:34:17,395 | 1 | 189,30 | |
| 1 | 189,30 | |||
| 1 | 189,30 | |||
| 19.05.2026 | 11:33:48,371 | 1 | 189,26 | |
| 1 | 189,26 | |||
| 1 | 189,26 | |||
| 19.05.2026 | 11:33:21,662 | 20 | 189,22 | |
| 20 | 189,22 | |||
| 20 | 189,22 | |||
| 19.05.2026 | 11:33:19,791 | 1 | 189,32 | |
| 1 | 189,32 | |||
| 1 | 189,32 | |||
| 19.05.2026 | 11:33:14,192 | 1 | 189,30 | |
| 1 | 189,30 | |||
| 1 | 189,30 | |||
| 19.05.2026 | 11:32:56,762 | 40 | 189,40 | |
| 40 | 189,40 | |||
| 40 | 189,40 | |||
| 19.05.2026 | 11:32:50,111 | 2 | 189,26 | |
| 2 | 189,26 | |||
| 2 | 189,26 | |||
| 19.05.2026 | 11:32:34,429 | 1 | 189,24 | |
| 1 | 189,24 | |||
| 1 | 189,24 | |||
| 19.05.2026 | 11:32:27,333 | 26 | 189,36 | |
| 26 | 189,36 | |||
| 26 | 189,36 | |||
| 19.05.2026 | 11:32:03,998 | 3 | 189,32 | |
| 3 | 189,32 | |||
| 3 | 189,32 | |||
| 19.05.2026 | 11:32:03,098 | 20 | 189,44 | |
| 20 | 189,44 | |||
| 20 | 189,44 | |||
| 19.05.2026 | 11:32:00,806 | 11 | 189,32 | |
| 11 | 189,32 | |||
| 11 | 189,32 | |||
| 19.05.2026 | 11:31:54,169 | 1 | 189,44 | |
| 1 | 189,44 | |||
| 1 | 189,44 | |||
| 19.05.2026 | 11:31:54,040 | 20 | 189,44 | |
| 20 | 189,44 | |||
| 20 | 189,44 | |||
| 19.05.2026 | 11:31:27,823 | 1 | 189,50 | |
| 1 | 189,50 | |||
| 1 | 189,50 | |||
| 19.05.2026 | 11:30:45,283 | 100 | 189,56 | |
| 100 | 189,56 | |||
| 100 | 189,56 | |||
| 19.05.2026 | 11:29:55,819 | 137 | 189,42 | |
| 137 | 189,42 | |||
| 10 | 189,42 | |||
| 127 | 189,42 | |||
| 19.05.2026 | 11:29:50,795 | 16 | 189,60 | |
| 16 | 189,60 | |||
| 16 | 189,60 | |||
| 19.05.2026 | 11:29:22,708 | 2 | 189,52 | |
| 2 | 189,52 | |||
| 2 | 189,52 | |||
| 19.05.2026 | 11:29:20,146 | 70 | 189,50 | |
| 20 | 189,50 | |||
| 50 | 189,50 | |||
| 70 | 189,50 | |||
| 19.05.2026 | 11:29:17,081 | 1 | 189,54 | |
| 1 | 189,54 | |||
| 1 | 189,54 | |||
| 19.05.2026 | 11:29:03,168 | 26 | 189,58 | |
| 26 | 189,58 | |||
| 26 | 189,58 | |||
| 19.05.2026 | 11:29:01,841 | 1 | 189,58 | |
| 1 | 189,58 | |||
| 1 | 189,58 | |||
| 19.05.2026 | 11:28:58,300 | 50 | 189,58 | |
| 50 | 189,58 | |||
| 50 | 189,58 | |||
| 19.05.2026 | 11:28:56,551 | 2 | 189,56 | |
| 2 | 189,56 | |||
| 2 | 189,56 | |||
| 19.05.2026 | 11:28:50,404 | 10 | 189,60 | |
| 10 | 189,60 | |||
| 10 | 189,60 | |||
| 19.05.2026 | 11:28:29,326 | 4 | 189,58 | |
| 4 | 189,58 | |||
| 4 | 189,58 | |||
| 19.05.2026 | 11:28:15,854 | 20 | 189,58 | |
| 20 | 189,58 | |||
| 20 | 189,58 | |||
| 19.05.2026 | 11:28:08,850 | 25 | 189,44 | |
| 10 | 189,44 | |||
| 25 | 189,44 | |||
| 15 | 189,44 | |||
| 19.05.2026 | 11:27:38,741 | 7 | 189,44 | |
| 7 | 189,44 | |||
| 7 | 189,44 | |||
| 19.05.2026 | 11:27:24,662 | 15 | 189,52 | |
| 15 | 189,52 | |||
| 15 | 189,52 | |||
| 19.05.2026 | 11:27:12,958 | 3 | 189,68 | |
| 3 | 189,68 | |||
| 3 | 189,68 | |||
| 19.05.2026 | 11:26:42,771 | 10 | 189,72 | |
| 10 | 189,72 | |||
| 10 | 189,72 | |||
| 19.05.2026 | 11:25:46,673 | 7 | 189,68 | |
| 7 | 189,68 | |||
| 7 | 189,68 | |||
| 19.05.2026 | 11:25:43,877 | 1 | 189,68 | |
| 1 | 189,68 | |||
| 1 | 189,68 | |||
| 19.05.2026 | 11:25:37,603 | 3 | 189,62 | |
| 3 | 189,62 | |||
| 3 | 189,62 | |||
| 19.05.2026 | 11:25:07,914 | 2 | 189,78 | |
| 2 | 189,78 | |||
| 2 | 189,78 | |||
| 19.05.2026 | 11:24:58,715 | 50 | 189,96 | |
| 50 | 189,96 | |||
| 50 | 189,96 | |||
| 19.05.2026 | 11:24:04,240 | 4 | 189,76 | |
| 4 | 189,76 | |||
| 4 | 189,76 | |||
| 19.05.2026 | 11:23:55,598 | 1 | 189,92 | |
| 1 | 189,92 | |||
| 1 | 189,92 | |||
| 19.05.2026 | 11:23:40,237 | 2 | 189,90 | |
| 2 | 189,90 | |||
| 2 | 189,90 | |||
| 19.05.2026 | 11:23:37,177 | 1 | 189,90 | |
| 1 | 189,90 | |||
| 1 | 189,90 | |||
| 19.05.2026 | 11:23:26,234 | 10 | 189,92 | |
| 10 | 189,92 | |||
| 10 | 189,92 | |||
| 19.05.2026 | 11:23:21,530 | 1 | 189,96 | |
| 1 | 189,96 | |||
| 1 | 189,96 | |||
| 19.05.2026 | 11:23:17,618 | 4 | 189,78 | |
| 4 | 189,78 | |||
| 4 | 189,78 | |||
| 19.05.2026 | 11:22:58,047 | 25 | 189,80 | |
| 25 | 189,80 | |||
| 25 | 189,80 | |||
| 19.05.2026 | 11:22:10,694 | 6 | 189,90 | |
| 6 | 189,90 | |||
| 6 | 189,90 | |||
| 19.05.2026 | 11:22:00,577 | 10 | 189,86 | |
| 10 | 189,86 | |||
| 10 | 189,86 | |||
| 19.05.2026 | 11:21:06,323 | 1 | 189,92 | |
| 1 | 189,92 | |||
| 1 | 189,92 | |||
| 19.05.2026 | 11:21:03,403 | 3 | 189,92 | |
| 3 | 189,92 | |||
| 3 | 189,92 | |||
| 19.05.2026 | 11:20:33,593 | 1 | 189,80 | |
| 1 | 189,80 | |||
| 1 | 189,80 | |||
| 19.05.2026 | 11:20:15,556 | 10 | 189,86 | |
| 10 | 189,86 | |||
| 10 | 189,86 | |||
| 19.05.2026 | 11:19:39,738 | 30 | 189,74 | |
| 30 | 189,74 | |||
| 30 | 189,74 | |||
| 19.05.2026 | 11:19:20,428 | 60 | 189,70 | |
| 60 | 189,70 | |||
| 60 | 189,70 | |||
| 19.05.2026 | 11:19:14,003 | 100 | 189,74 | |
| 100 | 189,74 | |||
| 100 | 189,74 | |||
| 19.05.2026 | 11:19:03,252 | 1 | 189,68 | |
| 1 | 189,68 | |||
| 1 | 189,68 | |||
| 19.05.2026 | 11:18:20,271 | 20 | 189,64 | |
| 20 | 189,64 | |||
| 20 | 189,64 | |||
| 19.05.2026 | 11:18:13,756 | 1 | 189,76 | |
| 1 | 189,76 | |||
| 1 | 189,76 | |||
| 19.05.2026 | 11:17:32,475 | 3 | 189,68 | |
| 3 | 189,68 | |||
| 3 | 189,68 | |||
| 19.05.2026 | 11:17:29,356 | 5 | 189,48 | |
| 5 | 189,48 | |||
| 5 | 189,48 | |||
| 19.05.2026 | 11:17:05,714 | 8 | 189,54 | |
| 8 | 189,54 | |||
| 8 | 189,54 | |||
| 19.05.2026 | 11:17:05,634 | 7 | 189,54 | |
| 7 | 189,54 | |||
| 7 | 189,54 | |||
| 19.05.2026 | 11:16:19,828 | 11 | 189,80 | |
| 11 | 189,80 | |||
| 11 | 189,80 | |||
| 19.05.2026 | 11:16:12,034 | 3 | 189,92 | |
| 3 | 189,92 | |||
| 3 | 189,92 | |||
| 19.05.2026 | 11:16:04,798 | 4 | 189,80 | |
| 4 | 189,80 | |||
| 4 | 189,80 | |||
| 19.05.2026 | 11:16:00,723 | 28 | 189,80 | |
| 3 | 189,80 | |||
| 28 | 189,80 | |||
| 25 | 189,80 | |||
| 19.05.2026 | 11:15:32,417 | 300 | 189,86 | |
| 300 | 189,86 | |||
| 300 | 189,86 | |||
| 19.05.2026 | 11:15:11,543 | 70 | 190,02 | |
| 70 | 190,02 | |||
| 70 | 190,02 | |||
| 19.05.2026 | 11:15:08,099 | 3 | 190,02 | |
| 3 | 190,02 | |||
| 3 | 190,02 | |||
| 19.05.2026 | 11:13:15,860 | 33 | 190,00 | |
| 33 | 190,00 | |||
| 33 | 190,00 | |||
| 19.05.2026 | 11:12:47,946 | 1 | 190,04 | |
| 1 | 190,04 | |||
| 1 | 190,04 | |||
| 19.05.2026 | 11:12:47,589 | 1 | 190,14 | |
| 1 | 190,14 | |||
| 1 | 190,14 | |||
| 19.05.2026 | 11:12:29,627 | 1 | 190,02 | |
| 1 | 190,02 | |||
| 1 | 190,02 | |||
| 19.05.2026 | 11:12:22,534 | 20 | 190,04 | |
| 20 | 190,04 | |||
| 20 | 190,04 | |||
| 19.05.2026 | 11:12:04,119 | 3 | 189,98 | |
| 3 | 189,98 | |||
| 3 | 189,98 | |||
| 19.05.2026 | 11:11:46,055 | 62 | 190,00 | |
| 62 | 190,00 | |||
| 62 | 190,00 | |||
| 19.05.2026 | 11:11:39,971 | 100 | 190,10 | |
| 100 | 190,10 | |||
| 100 | 190,10 | |||
| 19.05.2026 | 11:11:37,385 | 1 | 190,12 | |
| 1 | 190,12 | |||
| 1 | 190,12 | |||
| 19.05.2026 | 11:11:32,453 | 50 | 189,96 | |
| 50 | 189,96 | |||
| 50 | 189,96 | |||
| 19.05.2026 | 11:11:17,139 | 18 | 189,98 | |
| 18 | 189,98 | |||
| 18 | 189,98 | |||
| 19.05.2026 | 11:10:31,048 | 100 | 190,00 | |
| 100 | 190,00 | |||
| 100 | 190,00 | |||
| 19.05.2026 | 11:10:30,048 | 10 | 190,08 | |
| 10 | 190,08 | |||
| 10 | 190,08 | |||
| 19.05.2026 | 11:10:29,840 | 15 | 190,08 | |
| 15 | 190,08 | |||
| 15 | 190,08 | |||
| 19.05.2026 | 11:10:13,500 | 20 | 190,00 | |
| 20 | 190,00 | |||
| 20 | 190,00 | |||
| 19.05.2026 | 11:09:57,294 | 1 | 189,98 | |
| 1 | 189,98 | |||
| 1 | 189,98 | |||
| 19.05.2026 | 11:09:47,220 | 30 | 189,98 | |
| 30 | 189,98 | |||
| 30 | 189,98 | |||
| 19.05.2026 | 11:09:46,670 | 105 | 190,12 | |
| 105 | 190,12 | |||
| 105 | 190,12 | |||
| 19.05.2026 | 11:09:42,354 | 4 | 189,96 | |
| 4 | 189,96 | |||
| 4 | 189,96 | |||
| 19.05.2026 | 11:09:35,523 | 66 | 190,12 | |
| 66 | 190,12 | |||
| 66 | 190,12 | |||
| 19.05.2026 | 11:08:59,995 | 2 | 190,14 | |
| 2 | 190,14 | |||
| 2 | 190,14 | |||
| 19.05.2026 | 11:08:32,894 | 300 | 190,10 | |
| 300 | 190,10 | |||
| 300 | 190,10 | |||
| 19.05.2026 | 11:08:21,099 | 1 | 189,96 | |
| 1 | 189,96 | |||
| 1 | 189,96 | |||
| 19.05.2026 | 11:08:02,454 | 9 | 190,18 | |
| 9 | 190,18 | |||
| 9 | 190,18 | |||
| 19.05.2026 | 11:07:56,439 | 97 | 190,12 | |
| 97 | 190,12 | |||
| 97 | 190,12 | |||
| 19.05.2026 | 11:07:25,490 | 53 | 190,02 | |
| 53 | 190,02 | |||
| 53 | 190,02 | |||
| 19.05.2026 | 11:07:16,078 | 1 | 190,06 | |
| 1 | 190,06 | |||
| 1 | 190,06 | |||
| 19.05.2026 | 11:07:06,092 | 110 | 190,02 | |
| 110 | 190,02 | |||
| 110 | 190,02 | |||
| 19.05.2026 | 11:06:51,196 | 1 | 190,14 | |
| 1 | 190,14 | |||
| 1 | 190,14 | |||
| 19.05.2026 | 11:06:15,724 | 30 | 190,18 | |
| 30 | 190,18 | |||
| 30 | 190,18 | |||
| 19.05.2026 | 11:06:14,833 | 10 | 190,20 | |
| 10 | 190,20 | |||
| 10 | 190,20 | |||
| 19.05.2026 | 11:05:45,550 | 1 | 190,16 | |
| 1 | 190,16 | |||
| 1 | 190,16 | |||
| 19.05.2026 | 11:05:33,923 | 3 | 190,04 | |
| 3 | 190,04 | |||
| 3 | 190,04 | |||
| 19.05.2026 | 11:05:15,186 | 10 | 190,22 | |
| 10 | 190,22 | |||
| 10 | 190,22 | |||
| 19.05.2026 | 11:05:06,311 | 1 | 190,22 | |
| 1 | 190,22 | |||
| 1 | 190,22 | |||
| 19.05.2026 | 11:05:03,359 | 53 | 190,22 | |
| 53 | 190,22 | |||
| 53 | 190,22 | |||
| 19.05.2026 | 11:04:46,468 | 1 | 190,10 | |
| 1 | 190,10 | |||
| 1 | 190,10 | |||
| 19.05.2026 | 11:04:16,822 | 3 | 190,04 | |
| 3 | 190,04 | |||
| 3 | 190,04 | |||
| 19.05.2026 | 11:04:14,219 | 2 | 190,04 | |
| 2 | 190,04 | |||
| 2 | 190,04 | |||
| 19.05.2026 | 11:04:06,121 | 20 | 190,04 | |
| 20 | 190,04 | |||
| 20 | 190,04 | |||
| 19.05.2026 | 11:03:59,428 | 6 | 190,02 | |
| 6 | 190,02 | |||
| 6 | 190,02 | |||
| 19.05.2026 | 11:03:34,539 | 10 | 190,06 | |
| 10 | 190,06 | |||
| 10 | 190,06 | |||
| 19.05.2026 | 11:03:15,020 | 1 | 190,08 | |
| 1 | 190,08 | |||
| 1 | 190,08 | |||
| 19.05.2026 | 11:03:07,243 | 3 | 190,08 | |
| 3 | 190,08 | |||
| 3 | 190,08 | |||
| 19.05.2026 | 11:03:02,008 | 1 | 190,08 | |
| 1 | 190,08 | |||
| 1 | 190,08 | |||
| 19.05.2026 | 11:02:46,671 | 7 | 190,16 | |
| 7 | 190,16 | |||
| 7 | 190,16 | |||
| 19.05.2026 | 11:02:39,841 | 6 | 190,16 | |
| 6 | 190,16 | |||
| 6 | 190,16 | |||
| 19.05.2026 | 11:02:27,682 | 50 | 190,04 | |
| 50 | 190,04 | |||
| 50 | 190,04 | |||
| 19.05.2026 | 11:02:09,520 | 5 | 190,20 | |
| 5 | 190,20 | |||
| 5 | 190,20 | |||
| 19.05.2026 | 11:01:46,804 | 10 | 190,20 | |
| 10 | 190,20 | |||
| 10 | 190,20 | |||
| 19.05.2026 | 11:01:12,644 | 8 | 190,12 | |
| 8 | 190,12 | |||
| 8 | 190,12 | |||
| 19.05.2026 | 11:01:03,751 | 3 | 190,28 | |
| 3 | 190,28 | |||
| 3 | 190,28 | |||
| 19.05.2026 | 11:00:40,068 | 50 | 190,28 | |
| 50 | 190,28 | |||
| 50 | 190,28 | |||
| 19.05.2026 | 11:00:10,439 | 2 | 190,04 | |
| 2 | 190,04 | |||
| 2 | 190,04 | |||
| 19.05.2026 | 11:00:07,115 | 270 | 190,02 | |
| 270 | 190,02 | |||
| 270 | 190,02 | |||
| 19.05.2026 | 10:59:29,232 | 2 | 190,34 | |
| 2 | 190,34 | |||
| 2 | 190,34 | |||
| 19.05.2026 | 10:58:59,350 | 2 | 190,20 | |
| 2 | 190,20 | |||
| 2 | 190,20 | |||
| 19.05.2026 | 10:58:46,724 | 1 | 190,38 | |
| 1 | 190,38 | |||
| 1 | 190,38 | |||
| 19.05.2026 | 10:58:44,288 | 1 | 190,34 | |
| 1 | 190,34 | |||
| 1 | 190,34 | |||
| 19.05.2026 | 10:58:40,408 | 5 | 190,38 | |
| 5 | 190,38 | |||
| 5 | 190,38 | |||
| 19.05.2026 | 10:58:33,436 | 34 | 190,34 | |
| 34 | 190,34 | |||
| 34 | 190,34 | |||
| 19.05.2026 | 10:58:24,980 | 2 | 190,34 | |
| 2 | 190,34 | |||
| 2 | 190,34 | |||
| 19.05.2026 | 10:58:10,813 | 25 | 190,40 | |
| 25 | 190,40 | |||
| 25 | 190,40 | |||
| 19.05.2026 | 10:58:07,024 | 5 | 190,34 | |
| 5 | 190,34 | |||
| 5 | 190,34 | |||
| 19.05.2026 | 10:57:54,501 | 1 | 190,40 | |
| 1 | 190,40 | |||
| 1 | 190,40 | |||
| 19.05.2026 | 10:57:50,262 | 25 | 190,40 | |
| 25 | 190,40 | |||
| 25 | 190,40 | |||
| 19.05.2026 | 10:57:41,892 | 30 | 190,34 | |
| 30 | 190,34 | |||
| 30 | 190,34 | |||
| 19.05.2026 | 10:57:11,142 | 10 | 190,36 | |
| 10 | 190,36 | |||
| 10 | 190,36 | |||
| 19.05.2026 | 10:56:52,114 | 27 | 190,44 | |
| 27 | 190,44 | |||
| 27 | 190,44 | |||
| 19.05.2026 | 10:56:36,901 | 5 | 190,34 | |
| 5 | 190,34 | |||
| 5 | 190,34 | |||
| 19.05.2026 | 10:55:22,744 | 11 | 190,22 | |
| 11 | 190,22 | |||
| 11 | 190,22 | |||
| 19.05.2026 | 10:55:14,334 | 13 | 190,34 | |
| 13 | 190,34 | |||
| 13 | 190,34 | |||
| 19.05.2026 | 10:55:11,569 | 17 | 190,32 | |
| 17 | 190,32 | |||
| 17 | 190,32 | |||
| 19.05.2026 | 10:54:43,079 | 4 | 190,36 | |
| 4 | 190,36 | |||
| 4 | 190,36 | |||
| 19.05.2026 | 10:54:36,845 | 3 | 190,36 | |
| 3 | 190,36 | |||
| 3 | 190,36 | |||
| 19.05.2026 | 10:54:01,292 | 40 | 190,20 | |
| 40 | 190,20 | |||
| 40 | 190,20 | |||
| 19.05.2026 | 10:53:57,948 | 1 | 190,42 | |
| 1 | 190,42 | |||
| 1 | 190,42 | |||
| 19.05.2026 | 10:53:49,248 | 20 | 190,20 | |
| 20 | 190,20 | |||
| 20 | 190,20 | |||
| 19.05.2026 | 10:53:46,345 | 13 | 190,42 | |
| 13 | 190,42 | |||
| 13 | 190,42 | |||
| 19.05.2026 | 10:53:44,788 | 1 | 190,20 | |
| 1 | 190,20 | |||
| 1 | 190,20 | |||
| 19.05.2026 | 10:52:24,918 | 22 | 190,52 | |
| 22 | 190,52 | |||
| 22 | 190,52 | |||
| 19.05.2026 | 10:52:20,065 | 7 | 190,50 | |
| 7 | 190,50 | |||
| 7 | 190,50 | |||
| 19.05.2026 | 10:51:38,105 | 29 | 190,60 | |
| 29 | 190,60 | |||
| 29 | 190,60 | |||
| 19.05.2026 | 10:51:18,385 | 101 | 190,50 | |
| 101 | 190,50 | |||
| 101 | 190,50 | |||
| 19.05.2026 | 10:50:53,286 | 5 | 190,44 | |
| 5 | 190,44 | |||
| 5 | 190,44 | |||
| 19.05.2026 | 10:50:45,336 | 2 | 190,50 | |
| 2 | 190,50 | |||
| 2 | 190,50 | |||
| 19.05.2026 | 10:50:45,147 | 57 | 190,50 | |
| 57 | 190,50 | |||
| 57 | 190,50 | |||
| 19.05.2026 | 10:50:22,405 | 1 | 190,58 | |
| 1 | 190,58 | |||
| 1 | 190,58 | |||
| 19.05.2026 | 10:50:08,841 | 1 | 190,58 | |
| 1 | 190,58 | |||
| 1 | 190,58 | |||
| 19.05.2026 | 10:50:01,121 | 20 | 190,40 | |
| 20 | 190,40 | |||
| 20 | 190,40 | |||
| 19.05.2026 | 10:49:56,533 | 1 | 190,58 | |
| 1 | 190,58 | |||
| 1 | 190,58 | |||
| 19.05.2026 | 10:49:38,507 | 100 | 190,60 | |
| 100 | 190,60 | |||
| 100 | 190,60 | |||
| 19.05.2026 | 10:49:15,733 | 5 | 190,60 | |
| 5 | 190,60 | |||
| 5 | 190,60 | |||
| 19.05.2026 | 10:48:24,185 | 30 | 190,60 | |
| 30 | 190,60 | |||
| 30 | 190,60 | |||
| 19.05.2026 | 10:48:16,552 | 18 | 190,60 | |
| 18 | 190,60 | |||
| 18 | 190,60 | |||
| 19.05.2026 | 10:48:13,733 | 15 | 190,46 | |
| 15 | 190,46 | |||
| 15 | 190,46 | |||
| 19.05.2026 | 10:47:30,038 | 1 | 190,56 | |
| 1 | 190,56 | |||
| 1 | 190,56 | |||
| 19.05.2026 | 10:47:23,251 | 2 | 190,54 | |
| 2 | 190,54 | |||
| 2 | 190,54 | |||
| 19.05.2026 | 10:47:11,172 | 153 | 190,52 | |
| 153 | 190,52 | |||
| 153 | 190,52 | |||
| 19.05.2026 | 10:47:10,920 | 1 | 190,52 | |
| 1 | 190,52 | |||
| 1 | 190,52 | |||
| 19.05.2026 | 10:47:10,261 | 57 | 190,36 | |
| 57 | 190,36 | |||
| 57 | 190,36 | |||
| 19.05.2026 | 10:47:09,846 | 943 | 190,36 | |
| 300 | 190,36 | |||
| 943 | 190,36 | |||
| 2 | 190,36 | |||
| 40 | 190,36 | |||
| 600 | 190,36 | |||
| 1 | 190,36 | |||
| 19.05.2026 | 10:46:33,483 | 300 | 190,38 | |
| 300 | 190,38 | |||
| 300 | 190,38 | |||
| 19.05.2026 | 10:45:31,355 | 30 | 190,50 | |
| 30 | 190,50 | |||
| 30 | 190,50 | |||
| 19.05.2026 | 10:45:15,246 | 1 | 190,52 | |
| 1 | 190,52 | |||
| 1 | 190,52 | |||
| 19.05.2026 | 10:44:59,350 | 26 | 190,54 | |
| 26 | 190,54 | |||
| 26 | 190,54 | |||
| 19.05.2026 | 10:44:34,163 | 4 | 190,34 | |
| 4 | 190,34 | |||
| 4 | 190,34 | |||
| 19.05.2026 | 10:44:33,949 | 2 | 190,54 | |
| 2 | 190,54 | |||
| 2 | 190,54 | |||
| 19.05.2026 | 10:44:18,365 | 1 | 190,52 | |
| 1 | 190,52 | |||
| 1 | 190,52 | |||
| 19.05.2026 | 10:44:14,878 | 1 | 190,52 | |
| 1 | 190,52 | |||
| 1 | 190,52 | |||
| 19.05.2026 | 10:44:09,531 | 20 | 190,32 | |
| 20 | 190,32 | |||
| 20 | 190,32 | |||
| 19.05.2026 | 10:43:51,593 | 50 | 190,36 | |
| 50 | 190,36 | |||
| 50 | 190,36 | |||
| 19.05.2026 | 10:43:50,753 | 1 | 190,54 | |
| 1 | 190,54 | |||
| 1 | 190,54 | |||
| 19.05.2026 | 10:43:48,067 | 26 | 190,54 | |
| 26 | 190,54 | |||
| 26 | 190,54 | |||
| 19.05.2026 | 10:43:14,506 | 1 | 190,34 | |
| 1 | 190,34 | |||
| 1 | 190,34 | |||
| 19.05.2026 | 10:42:19,690 | 1 | 190,46 | |
| 1 | 190,46 | |||
| 1 | 190,46 | |||
| 19.05.2026 | 10:42:09,885 | 200 | 190,46 | |
| 200 | 190,46 | |||
| 200 | 190,46 | |||
| 19.05.2026 | 10:41:55,889 | 1 | 190,32 | |
| 1 | 190,32 | |||
| 1 | 190,32 | |||
| 19.05.2026 | 10:41:42,715 | 1 | 190,44 | |
| 1 | 190,44 | |||
| 1 | 190,44 | |||
| 19.05.2026 | 10:41:05,012 | 31 | 190,44 | |
| 31 | 190,44 | |||
| 31 | 190,44 | |||
| 19.05.2026 | 10:40:58,913 | 9 | 190,44 | |
| 9 | 190,44 | |||
| 9 | 190,44 | |||
| 19.05.2026 | 10:40:26,575 | 9 | 190,30 | |
| 9 | 190,30 | |||
| 9 | 190,30 | |||
| 19.05.2026 | 10:40:22,936 | 1 | 190,28 | |
| 1 | 190,28 | |||
| 1 | 190,28 | |||
| 19.05.2026 | 10:40:14,575 | 2 | 190,12 | |
| 2 | 190,12 | |||
| 2 | 190,12 | |||
| 19.05.2026 | 10:39:51,686 | 22 | 190,10 | |
| 22 | 190,10 | |||
| 22 | 190,10 | |||
| 19.05.2026 | 10:39:43,797 | 1 | 190,28 | |
| 1 | 190,28 | |||
| 1 | 190,28 | |||
| 19.05.2026 | 10:39:27,279 | 10 | 190,10 | |
| 10 | 190,10 | |||
| 10 | 190,10 | |||
| 19.05.2026 | 10:39:18,206 | 6 | 190,14 | |
| 6 | 190,14 | |||
| 6 | 190,14 | |||
| 19.05.2026 | 10:39:17,549 | 110 | 190,16 | |
| 110 | 190,16 | |||
| 110 | 190,16 | |||
| 19.05.2026 | 10:39:13,978 | 6 | 190,22 | |
| 6 | 190,22 | |||
| 6 | 190,22 | |||
| 19.05.2026 | 10:39:13,065 | 2 | 190,04 | |
| 2 | 190,04 | |||
| 2 | 190,04 | |||
| 19.05.2026 | 10:38:59,716 | 1 | 190,02 | |
| 1 | 190,02 | |||
| 1 | 190,02 | |||
| 19.05.2026 | 10:38:26,408 | 1 | 189,94 | |
| 1 | 189,94 | |||
| 1 | 189,94 | |||
| 19.05.2026 | 10:38:08,629 | 1 | 190,18 | |
| 1 | 190,18 | |||
| 1 | 190,18 | |||
| 19.05.2026 | 10:37:36,318 | 100 | 190,02 | |
| 100 | 190,02 | |||
| 100 | 190,02 | |||
| 19.05.2026 | 10:37:36,279 | 20 | 190,02 | |
| 20 | 190,02 | |||
| 20 | 190,02 | |||
| 19.05.2026 | 10:37:30,680 | 2 | 190,02 | |
| 2 | 190,02 | |||
| 2 | 190,02 | |||
| 19.05.2026 | 10:37:14,131 | 10 | 190,22 | |
| 10 | 190,22 | |||
| 10 | 190,22 | |||
| 19.05.2026 | 10:36:48,458 | 21 | 190,00 | |
| 21 | 190,00 | |||
| 21 | 190,00 | |||
| 19.05.2026 | 10:36:26,303 | 100 | 190,22 | |
| 100 | 190,22 | |||
| 100 | 190,22 | |||
| 19.05.2026 | 10:36:00,759 | 1 | 190,26 | |
| 1 | 190,26 | |||
| 1 | 190,26 | |||
| 19.05.2026 | 10:35:54,817 | 15 | 190,26 | |
| 15 | 190,26 | |||
| 15 | 190,26 | |||
| 19.05.2026 | 10:35:27,709 | 10 | 190,24 | |
| 10 | 190,24 | |||
| 10 | 190,24 | |||
| 19.05.2026 | 10:35:23,708 | 53 | 190,24 | |
| 53 | 190,24 | |||
| 53 | 190,24 | |||
| 19.05.2026 | 10:34:40,068 | 100 | 190,10 | |
| 100 | 190,10 | |||
| 100 | 190,10 | |||
| 19.05.2026 | 10:34:18,354 | 31 | 190,20 | |
| 31 | 190,20 | |||
| 31 | 190,20 | |||
| 19.05.2026 | 10:33:55,323 | 100 | 190,10 | |
| 100 | 190,10 | |||
| 100 | 190,10 | |||
| 19.05.2026 | 10:33:36,183 | 14 | 189,98 | |
| 14 | 189,98 | |||
| 14 | 189,98 | |||
| 19.05.2026 | 10:33:35,220 | 2 | 190,16 | |
| 2 | 190,16 | |||
| 2 | 190,16 | |||
| 19.05.2026 | 10:33:21,091 | 1 | 190,16 | |
| 1 | 190,16 | |||
| 1 | 190,16 | |||
| 19.05.2026 | 10:33:08,435 | 1 | 190,00 | |
| 1 | 190,00 | |||
| 1 | 190,00 | |||
| 19.05.2026 | 10:32:33,076 | 1 | 190,16 | |
| 1 | 190,16 | |||
| 1 | 190,16 | |||
| 19.05.2026 | 10:32:25,330 | 100 | 190,14 | |
| 100 | 190,14 | |||
| 100 | 190,14 | |||
| 19.05.2026 | 10:32:19,317 | 4 | 190,14 | |
| 4 | 190,14 | |||
| 4 | 190,14 | |||
| 19.05.2026 | 10:32:05,628 | 11 | 190,22 | |
| 11 | 190,22 | |||
| 11 | 190,22 | |||
| 19.05.2026 | 10:31:54,829 | 4 | 190,16 | |
| 4 | 190,16 | |||
| 4 | 190,16 | |||
| 19.05.2026 | 10:31:19,805 | 1 | 190,04 | |
| 1 | 190,04 | |||
| 1 | 190,04 | |||
| 19.05.2026 | 10:31:11,684 | 15 | 189,88 | |
| 15 | 189,88 | |||
| 15 | 189,88 | |||
| 19.05.2026 | 10:30:55,247 | 4 | 189,90 | |
| 4 | 189,90 | |||
| 4 | 189,90 | |||
| 19.05.2026 | 10:30:52,312 | 2 | 189,90 | |
| 2 | 189,90 | |||
| 2 | 189,90 | |||
| 19.05.2026 | 10:30:36,942 | 3 | 189,96 | |
| 3 | 189,96 | |||
| 3 | 189,96 | |||
| 19.05.2026 | 10:30:30,122 | 300 | 189,80 | |
| 300 | 189,80 | |||
| 300 | 189,80 | |||
| 19.05.2026 | 10:30:29,081 | 91 | 189,84 | |
| 91 | 189,84 | |||
| 91 | 189,84 | |||
| 19.05.2026 | 10:30:28,750 | 24 | 189,80 | |
| 24 | 189,80 | |||
| 24 | 189,80 | |||
| 19.05.2026 | 10:30:20,683 | 8 | 189,80 | |
| 8 | 189,80 | |||
| 8 | 189,80 | |||
| 19.05.2026 | 10:29:58,882 | 300 | 189,86 | |
| 300 | 189,86 | |||
| 300 | 189,86 | |||
| 19.05.2026 | 10:29:35,020 | 25 | 189,82 | |
| 25 | 189,82 | |||
| 25 | 189,82 | |||
| 19.05.2026 | 10:29:32,921 | 50 | 189,98 | |
| 50 | 189,98 | |||
| 50 | 189,98 | |||
| 19.05.2026 | 10:29:20,661 | 1 | 189,98 | |
| 1 | 189,98 | |||
| 1 | 189,98 | |||
| 19.05.2026 | 10:29:12,002 | 9 | 189,98 | |
| 9 | 189,98 | |||
| 9 | 189,98 | |||
| 19.05.2026 | 10:28:52,179 | 80 | 190,00 | |
| 80 | 190,00 | |||
| 80 | 190,00 | |||
| 19.05.2026 | 10:28:36,874 | 1 | 189,84 | |
| 1 | 189,84 | |||
| 1 | 189,84 | |||
| 19.05.2026 | 10:28:25,259 | 15 | 189,92 | |
| 15 | 189,92 | |||
| 15 | 189,92 | |||
| 19.05.2026 | 10:27:45,523 | 50 | 190,12 | |
| 50 | 190,12 | |||
| 50 | 190,12 | |||
| 19.05.2026 | 10:27:23,586 | 2 | 189,98 | |
| 2 | 189,98 | |||
| 2 | 189,98 | |||
| 19.05.2026 | 10:26:24,389 | 10 | 189,88 | |
| 10 | 189,88 | |||
| 10 | 189,88 | |||
| 19.05.2026 | 10:26:13,354 | 30 | 190,08 | |
| 30 | 190,08 | |||
| 30 | 190,08 | |||
| 19.05.2026 | 10:25:32,716 | 5 | 190,00 | |
| 5 | 190,00 | |||
| 5 | 190,00 | |||
| 19.05.2026 | 10:25:32,333 | 128 | 189,94 | |
| 20 | 189,94 | |||
| 105 | 189,94 | |||
| 128 | 189,94 | |||
| 3 | 189,94 | |||
| 19.05.2026 | 10:25:32,179 | 161 | 190,00 | |
| 3 | 190,00 | |||
| 161 | 190,00 | |||
| 53 | 190,00 | |||
| 5 | 190,00 | |||
| 32 | 190,00 | |||
| 53 | 190,00 | |||
| 10 | 190,00 | |||
| 5 | 190,00 | |||
| 19.05.2026 | 10:24:30,012 | 8 | 190,30 | |
| 8 | 190,30 | |||
| 8 | 190,30 | |||
| 19.05.2026 | 10:24:15,282 | 8 | 190,36 | |
| 8 | 190,36 | |||
| 8 | 190,36 | |||
| 19.05.2026 | 10:23:51,157 | 1 | 190,48 | |
| 1 | 190,48 | |||
| 1 | 190,48 | |||
| 19.05.2026 | 10:23:25,020 | 100 | 190,58 | |
| 100 | 190,58 | |||
| 100 | 190,58 | |||
| 19.05.2026 | 10:23:22,811 | 63 | 190,58 | |
| 63 | 190,58 | |||
| 63 | 190,58 | |||
| 19.05.2026 | 10:23:05,905 | 3 | 190,64 | |
| 3 | 190,64 | |||
| 3 | 190,64 | |||
| 19.05.2026 | 10:22:41,967 | 1 | 190,64 | |
| 1 | 190,64 | |||
| 1 | 190,64 | |||
| 19.05.2026 | 10:22:37,002 | 7 | 190,50 | |
| 7 | 190,50 | |||
| 7 | 190,50 | |||
| 19.05.2026 | 10:22:13,540 | 2 | 190,66 | |
| 2 | 190,66 | |||
| 2 | 190,66 | |||
| 19.05.2026 | 10:22:00,010 | 1 | 190,56 | |
| 1 | 190,56 | |||
| 1 | 190,56 | |||
| 19.05.2026 | 10:21:49,323 | 60 | 190,66 | |
| 60 | 190,66 | |||
| 60 | 190,66 | |||
| 19.05.2026 | 10:21:49,258 | 1 | 190,50 | |
| 1 | 190,50 | |||
| 1 | 190,50 | |||
| 19.05.2026 | 10:21:45,727 | 12 | 190,70 | |
| 12 | 190,70 | |||
| 12 | 190,70 | |||
| 19.05.2026 | 10:21:43,498 | 1 | 190,66 | |
| 1 | 190,66 | |||
| 1 | 190,66 | |||
| 19.05.2026 | 10:21:36,989 | 7 | 190,56 | |
| 7 | 190,56 | |||
| 7 | 190,56 | |||
| 19.05.2026 | 10:21:34,087 | 55 | 190,70 | |
| 55 | 190,70 | |||
| 55 | 190,70 | |||
| 19.05.2026 | 10:21:16,613 | 10 | 190,72 | |
| 10 | 190,72 | |||
| 10 | 190,72 | |||
| 19.05.2026 | 10:21:08,919 | 3 | 190,60 | |
| 3 | 190,60 | |||
| 3 | 190,60 | |||
| 19.05.2026 | 10:20:45,077 | 1 | 190,76 | |
| 1 | 190,76 | |||
| 1 | 190,76 | |||
| 19.05.2026 | 10:20:35,293 | 10 | 190,76 | |
| 10 | 190,76 | |||
| 10 | 190,76 | |||
| 19.05.2026 | 10:20:32,314 | 1 | 190,64 | |
| 1 | 190,64 | |||
| 1 | 190,64 | |||
| 19.05.2026 | 10:20:03,943 | 1 | 190,50 | |
| 1 | 190,50 | |||
| 1 | 190,50 | |||
| 19.05.2026 | 10:19:37,399 | 2 | 190,62 | |
| 2 | 190,62 | |||
| 2 | 190,62 | |||
| 19.05.2026 | 10:19:10,293 | 1 | 190,56 | |
| 1 | 190,56 | |||
| 1 | 190,56 | |||
| 19.05.2026 | 10:18:49,931 | 39 | 190,68 | |
| 39 | 190,68 | |||
| 39 | 190,68 | |||
| 19.05.2026 | 10:18:28,660 | 5 | 190,50 | |
| 5 | 190,50 | |||
| 5 | 190,50 | |||
| 19.05.2026 | 10:18:25,539 | 1 | 190,56 | |
| 1 | 190,56 | |||
| 1 | 190,56 | |||
| 19.05.2026 | 10:18:13,547 | 1 | 190,56 | |
| 1 | 190,56 | |||
| 1 | 190,56 | |||
| 19.05.2026 | 10:18:04,738 | 6 | 190,44 | |
| 6 | 190,44 | |||
| 6 | 190,44 | |||
| 19.05.2026 | 10:18:02,405 | 20 | 190,58 | |
| 20 | 190,58 | |||
| 20 | 190,58 | |||
| 19.05.2026 | 10:17:51,972 | 6 | 190,42 | |
| 6 | 190,42 | |||
| 6 | 190,42 | |||
| 19.05.2026 | 10:16:40,349 | 60 | 190,54 | |
| 60 | 190,54 | |||
| 60 | 190,54 | |||
| 19.05.2026 | 10:16:38,732 | 42 | 190,52 | |
| 42 | 190,52 | |||
| 42 | 190,52 | |||
| 19.05.2026 | 10:16:10,484 | 20 | 190,36 | |
| 20 | 190,36 | |||
| 20 | 190,36 | |||
| 19.05.2026 | 10:16:04,093 | 3 | 190,40 | |
| 3 | 190,40 | |||
| 3 | 190,40 | |||
| 19.05.2026 | 10:15:59,379 | 12 | 190,36 | |
| 12 | 190,36 | |||
| 12 | 190,36 | |||
| 19.05.2026 | 10:15:57,917 | 5 | 190,52 | |
| 5 | 190,52 | |||
| 5 | 190,52 | |||
| 19.05.2026 | 10:15:55,992 | 17 | 190,52 | |
| 17 | 190,52 | |||
| 17 | 190,52 | |||
| 19.05.2026 | 10:15:44,887 | 1 | 190,56 | |
| 1 | 190,56 | |||
| 1 | 190,56 | |||
| 19.05.2026 | 10:15:40,374 | 20 | 190,56 | |
| 20 | 190,56 | |||
| 20 | 190,56 | |||
| 19.05.2026 | 10:15:01,027 | 10 | 190,56 | |
| 10 | 190,56 | |||
| 10 | 190,56 | |||
| 19.05.2026 | 10:14:30,854 | 77 | 190,36 | |
| 77 | 190,36 | |||
| 77 | 190,36 | |||
| 19.05.2026 | 10:13:54,450 | 5 | 190,50 | |
| 5 | 190,50 | |||
| 5 | 190,50 | |||
| 19.05.2026 | 10:13:32,783 | 70 | 190,54 | |
| 70 | 190,54 | |||
| 70 | 190,54 | |||
| 19.05.2026 | 10:12:47,817 | 5 | 190,38 | |
| 5 | 190,38 | |||
| 5 | 190,38 | |||
| 19.05.2026 | 10:12:36,649 | 25 | 190,52 | |
| 25 | 190,52 | |||
| 25 | 190,52 | |||
| 19.05.2026 | 10:12:19,534 | 220 | 190,50 | |
| 220 | 190,50 | |||
| 20 | 190,50 | |||
| 200 | 190,50 | |||
| 19.05.2026 | 10:12:08,788 | 41 | 190,56 | |
| 41 | 190,56 | |||
| 41 | 190,56 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 227,60
Ask: 1 228,00
Umsatz: 51 781 TEUR -
SAP SE
Bid: 156,64 / Ask: 156,68
Umsatz: 26 029 TEUR -
Micron Technology Inc.
Bid: 574,50 / Ask: 575,10
Umsatz: 18 142 TEUR -
Siemens Energy AG
Bid: 169,70 / Ask: 169,72
Umsatz: 16 021 TEUR -
Infineon Technologies AG
Bid: 65,07 / Ask: 65,08
Umsatz: 13 282 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.05.2026 @ 13:38:16
Letzte Aktualisierung:
19.05.2026 @ 13:38:16