Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
620
3654
180,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.06.2026 | 10:05:21,616 | 300 | 182,06 | |
| 300 | 182,06 | |||
| 300 | 182,06 | |||
| 09.06.2026 | 10:04:59,730 | 16 | 182,14 | |
| 16 | 182,14 | |||
| 16 | 182,14 | |||
| 09.06.2026 | 10:04:35,108 | 20 | 182,10 | |
| 20 | 182,10 | |||
| 20 | 182,10 | |||
| 09.06.2026 | 10:04:31,832 | 3 | 182,10 | |
| 3 | 182,10 | |||
| 3 | 182,10 | |||
| 09.06.2026 | 10:03:59,716 | 8 | 182,14 | |
| 8 | 182,14 | |||
| 8 | 182,14 | |||
| 09.06.2026 | 10:03:46,629 | 5 | 182,16 | |
| 5 | 182,16 | |||
| 5 | 182,16 | |||
| 09.06.2026 | 10:03:41,723 | 100 | 182,08 | |
| 100 | 182,08 | |||
| 100 | 182,08 | |||
| 09.06.2026 | 10:03:34,079 | 6 | 182,20 | |
| 6 | 182,20 | |||
| 6 | 182,20 | |||
| 09.06.2026 | 10:03:31,454 | 1 | 182,20 | |
| 1 | 182,20 | |||
| 1 | 182,20 | |||
| 09.06.2026 | 10:03:15,245 | 3 | 182,06 | |
| 3 | 182,06 | |||
| 3 | 182,06 | |||
| 09.06.2026 | 10:03:04,780 | 6 | 182,04 | |
| 6 | 182,04 | |||
| 6 | 182,04 | |||
| 09.06.2026 | 10:02:58,950 | 4 | 181,98 | |
| 4 | 181,98 | |||
| 4 | 181,98 | |||
| 09.06.2026 | 10:02:29,909 | 10 | 182,00 | |
| 10 | 182,00 | |||
| 10 | 182,00 | |||
| 09.06.2026 | 10:02:00,294 | 11 | 182,00 | |
| 11 | 182,00 | |||
| 11 | 182,00 | |||
| 09.06.2026 | 10:01:52,276 | 20 | 181,88 | |
| 20 | 181,88 | |||
| 20 | 181,88 | |||
| 09.06.2026 | 10:01:46,663 | 21 | 181,88 | |
| 21 | 181,88 | |||
| 21 | 181,88 | |||
| 09.06.2026 | 10:01:38,000 | 3 | 181,80 | |
| 3 | 181,80 | |||
| 3 | 181,80 | |||
| 09.06.2026 | 10:01:16,861 | 5 | 181,90 | |
| 5 | 181,90 | |||
| 5 | 181,90 | |||
| 09.06.2026 | 10:00:53,250 | 110 | 181,94 | |
| 110 | 181,94 | |||
| 110 | 181,94 | |||
| 09.06.2026 | 10:00:23,733 | 6 | 181,92 | |
| 6 | 181,92 | |||
| 6 | 181,92 | |||
| 09.06.2026 | 10:00:14,224 | 41 | 181,90 | |
| 41 | 181,90 | |||
| 41 | 181,90 | |||
| 09.06.2026 | 09:59:28,168 | 12 | 181,86 | |
| 12 | 181,86 | |||
| 12 | 181,86 | |||
| 09.06.2026 | 09:59:20,545 | 40 | 181,90 | |
| 40 | 181,90 | |||
| 40 | 181,90 | |||
| 09.06.2026 | 09:59:09,851 | 1 | 181,92 | |
| 1 | 181,92 | |||
| 1 | 181,92 | |||
| 09.06.2026 | 09:59:03,572 | 2 | 181,96 | |
| 2 | 181,96 | |||
| 2 | 181,96 | |||
| 09.06.2026 | 09:58:47,291 | 7 | 181,90 | |
| 7 | 181,90 | |||
| 7 | 181,90 | |||
| 09.06.2026 | 09:58:45,470 | 160 | 181,98 | |
| 160 | 181,98 | |||
| 160 | 181,98 | |||
| 09.06.2026 | 09:58:38,729 | 300 | 181,98 | |
| 300 | 181,98 | |||
| 300 | 181,98 | |||
| 09.06.2026 | 09:58:30,195 | 1 | 181,98 | |
| 1 | 181,98 | |||
| 1 | 181,98 | |||
| 09.06.2026 | 09:57:54,163 | 22 | 181,90 | |
| 22 | 181,90 | |||
| 22 | 181,90 | |||
| 09.06.2026 | 09:57:48,186 | 3 | 181,80 | |
| 3 | 181,80 | |||
| 3 | 181,80 | |||
| 09.06.2026 | 09:57:34,174 | 109 | 181,90 | |
| 100 | 181,90 | |||
| 9 | 181,90 | |||
| 109 | 181,90 | |||
| 09.06.2026 | 09:57:26,911 | 27 | 181,80 | |
| 27 | 181,80 | |||
| 27 | 181,80 | |||
| 09.06.2026 | 09:57:23,585 | 1 | 181,90 | |
| 1 | 181,90 | |||
| 1 | 181,90 | |||
| 09.06.2026 | 09:57:07,375 | 1 | 181,74 | |
| 1 | 181,74 | |||
| 1 | 181,74 | |||
| 09.06.2026 | 09:56:45,301 | 57 | 181,86 | |
| 57 | 181,86 | |||
| 57 | 181,86 | |||
| 09.06.2026 | 09:56:43,799 | 47 | 181,80 | |
| 5 | 181,80 | |||
| 42 | 181,80 | |||
| 47 | 181,80 | |||
| 09.06.2026 | 09:56:15,170 | 3 | 181,84 | |
| 3 | 181,84 | |||
| 3 | 181,84 | |||
| 09.06.2026 | 09:55:49,097 | 1 | 181,92 | |
| 1 | 181,92 | |||
| 1 | 181,92 | |||
| 09.06.2026 | 09:55:19,159 | 10 | 181,96 | |
| 10 | 181,96 | |||
| 10 | 181,96 | |||
| 09.06.2026 | 09:55:16,523 | 150 | 181,98 | |
| 150 | 181,98 | |||
| 150 | 181,98 | |||
| 09.06.2026 | 09:55:13,435 | 14 | 181,98 | |
| 14 | 181,98 | |||
| 14 | 181,98 | |||
| 09.06.2026 | 09:54:57,210 | 2 | 181,98 | |
| 2 | 181,98 | |||
| 2 | 181,98 | |||
| 09.06.2026 | 09:54:29,907 | 130 | 181,92 | |
| 130 | 181,92 | |||
| 90 | 181,92 | |||
| 40 | 181,92 | |||
| 09.06.2026 | 09:54:26,489 | 25 | 182,00 | |
| 25 | 182,00 | |||
| 25 | 182,00 | |||
| 09.06.2026 | 09:53:51,242 | 40 | 181,98 | |
| 40 | 181,98 | |||
| 40 | 181,98 | |||
| 09.06.2026 | 09:53:51,084 | 2 | 181,98 | |
| 2 | 181,98 | |||
| 2 | 181,98 | |||
| 09.06.2026 | 09:53:46,657 | 1 | 182,00 | |
| 1 | 182,00 | |||
| 1 | 182,00 | |||
| 09.06.2026 | 09:53:21,923 | 1 | 181,84 | |
| 1 | 181,84 | |||
| 1 | 181,84 | |||
| 09.06.2026 | 09:53:16,036 | 6 | 181,94 | |
| 6 | 181,94 | |||
| 6 | 181,94 | |||
| 09.06.2026 | 09:53:01,560 | 1 | 181,96 | |
| 1 | 181,96 | |||
| 1 | 181,96 | |||
| 09.06.2026 | 09:52:55,770 | 50 | 181,96 | |
| 50 | 181,96 | |||
| 50 | 181,96 | |||
| 09.06.2026 | 09:52:52,926 | 1 | 181,86 | |
| 1 | 181,86 | |||
| 1 | 181,86 | |||
| 09.06.2026 | 09:52:44,825 | 100 | 181,94 | |
| 100 | 181,94 | |||
| 100 | 181,94 | |||
| 09.06.2026 | 09:52:32,621 | 150 | 182,04 | |
| 150 | 182,04 | |||
| 150 | 182,04 | |||
| 09.06.2026 | 09:52:03,799 | 3 | 182,04 | |
| 3 | 182,04 | |||
| 3 | 182,04 | |||
| 09.06.2026 | 09:51:55,211 | 1 | 181,94 | |
| 1 | 181,94 | |||
| 1 | 181,94 | |||
| 09.06.2026 | 09:51:18,852 | 1 | 182,02 | |
| 1 | 182,02 | |||
| 1 | 182,02 | |||
| 09.06.2026 | 09:51:15,058 | 3 | 181,94 | |
| 3 | 181,94 | |||
| 3 | 181,94 | |||
| 09.06.2026 | 09:51:06,756 | 30 | 181,94 | |
| 30 | 181,94 | |||
| 30 | 181,94 | |||
| 09.06.2026 | 09:50:55,963 | 2 | 182,00 | |
| 2 | 182,00 | |||
| 2 | 182,00 | |||
| 09.06.2026 | 09:50:54,506 | 1 | 182,00 | |
| 1 | 182,00 | |||
| 1 | 182,00 | |||
| 09.06.2026 | 09:50:48,256 | 1 | 181,92 | |
| 1 | 181,92 | |||
| 1 | 181,92 | |||
| 09.06.2026 | 09:50:33,425 | 1 | 182,00 | |
| 1 | 182,00 | |||
| 1 | 182,00 | |||
| 09.06.2026 | 09:50:17,125 | 1 | 181,96 | |
| 1 | 181,96 | |||
| 1 | 181,96 | |||
| 09.06.2026 | 09:50:13,962 | 1 | 181,98 | |
| 1 | 181,98 | |||
| 1 | 181,98 | |||
| 09.06.2026 | 09:50:12,414 | 22 | 182,00 | |
| 22 | 182,00 | |||
| 22 | 182,00 | |||
| 09.06.2026 | 09:50:08,976 | 4 | 182,02 | |
| 4 | 182,02 | |||
| 4 | 182,02 | |||
| 09.06.2026 | 09:50:04,298 | 5 | 182,02 | |
| 5 | 182,02 | |||
| 5 | 182,02 | |||
| 09.06.2026 | 09:49:53,271 | 1 | 182,06 | |
| 1 | 182,06 | |||
| 1 | 182,06 | |||
| 09.06.2026 | 09:49:48,396 | 3 | 182,06 | |
| 3 | 182,06 | |||
| 3 | 182,06 | |||
| 09.06.2026 | 09:49:44,402 | 2 | 182,00 | |
| 2 | 182,00 | |||
| 2 | 182,00 | |||
| 09.06.2026 | 09:49:41,312 | 50 | 182,08 | |
| 50 | 182,08 | |||
| 50 | 182,08 | |||
| 09.06.2026 | 09:49:40,420 | 1 | 182,00 | |
| 1 | 182,00 | |||
| 1 | 182,00 | |||
| 09.06.2026 | 09:49:29,184 | 16 | 182,08 | |
| 16 | 182,08 | |||
| 16 | 182,08 | |||
| 09.06.2026 | 09:49:28,067 | 4 | 182,08 | |
| 4 | 182,08 | |||
| 4 | 182,08 | |||
| 09.06.2026 | 09:49:12,158 | 1 | 182,12 | |
| 1 | 182,12 | |||
| 1 | 182,12 | |||
| 09.06.2026 | 09:49:05,905 | 1 | 182,12 | |
| 1 | 182,12 | |||
| 1 | 182,12 | |||
| 09.06.2026 | 09:48:42,072 | 2 | 182,12 | |
| 2 | 182,12 | |||
| 2 | 182,12 | |||
| 09.06.2026 | 09:48:32,346 | 55 | 182,02 | |
| 55 | 182,02 | |||
| 55 | 182,02 | |||
| 09.06.2026 | 09:48:16,670 | 98 | 182,10 | |
| 98 | 182,10 | |||
| 98 | 182,10 | |||
| 09.06.2026 | 09:48:15,213 | 14 | 182,10 | |
| 14 | 182,10 | |||
| 14 | 182,10 | |||
| 09.06.2026 | 09:47:48,919 | 3 | 182,10 | |
| 3 | 182,10 | |||
| 3 | 182,10 | |||
| 09.06.2026 | 09:46:31,687 | 3 | 182,10 | |
| 3 | 182,10 | |||
| 3 | 182,10 | |||
| 09.06.2026 | 09:46:20,458 | 110 | 182,14 | |
| 110 | 182,14 | |||
| 110 | 182,14 | |||
| 09.06.2026 | 09:45:59,954 | 7 | 182,02 | |
| 7 | 182,02 | |||
| 7 | 182,02 | |||
| 09.06.2026 | 09:45:35,993 | 128 | 182,12 | |
| 128 | 182,12 | |||
| 128 | 182,12 | |||
| 09.06.2026 | 09:45:15,566 | 3 | 182,00 | |
| 3 | 182,00 | |||
| 3 | 182,00 | |||
| 09.06.2026 | 09:45:06,066 | 1 | 182,08 | |
| 1 | 182,08 | |||
| 1 | 182,08 | |||
| 09.06.2026 | 09:44:52,986 | 270 | 182,04 | |
| 270 | 182,04 | |||
| 270 | 182,04 | |||
| 09.06.2026 | 09:44:51,585 | 10 | 182,04 | |
| 10 | 182,04 | |||
| 10 | 182,04 | |||
| 09.06.2026 | 09:44:30,176 | 55 | 182,04 | |
| 54 | 182,04 | |||
| 1 | 182,04 | |||
| 55 | 182,04 | |||
| 09.06.2026 | 09:44:05,772 | 151 | 182,02 | |
| 151 | 182,02 | |||
| 1 | 182,02 | |||
| 150 | 182,02 | |||
| 09.06.2026 | 09:43:50,972 | 300 | 182,00 | |
| 300 | 182,00 | |||
| 300 | 182,00 | |||
| 09.06.2026 | 09:43:09,598 | 10 | 181,88 | |
| 10 | 181,88 | |||
| 5 | 181,88 | |||
| 5 | 181,88 | |||
| 09.06.2026 | 09:43:05,188 | 5 | 181,96 | |
| 5 | 181,96 | |||
| 5 | 181,96 | |||
| 09.06.2026 | 09:43:01,782 | 128 | 181,92 | |
| 128 | 181,92 | |||
| 128 | 181,92 | |||
| 09.06.2026 | 09:43:00,092 | 200 | 182,00 | |
| 200 | 182,00 | |||
| 200 | 182,00 | |||
| 09.06.2026 | 09:41:57,547 | 31 | 181,90 | |
| 31 | 181,90 | |||
| 31 | 181,90 | |||
| 09.06.2026 | 09:41:56,940 | 23 | 181,98 | |
| 23 | 181,98 | |||
| 23 | 181,98 | |||
| 09.06.2026 | 09:40:53,427 | 1 | 181,88 | |
| 1 | 181,88 | |||
| 1 | 181,88 | |||
| 09.06.2026 | 09:40:31,114 | 1 | 181,88 | |
| 1 | 181,88 | |||
| 1 | 181,88 | |||
| 09.06.2026 | 09:39:43,050 | 50 | 181,92 | |
| 50 | 181,92 | |||
| 50 | 181,92 | |||
| 09.06.2026 | 09:39:41,606 | 109 | 181,92 | |
| 109 | 181,92 | |||
| 109 | 181,92 | |||
| 09.06.2026 | 09:39:31,463 | 3 | 181,92 | |
| 3 | 181,92 | |||
| 3 | 181,92 | |||
| 09.06.2026 | 09:39:09,994 | 54 | 181,92 | |
| 54 | 181,92 | |||
| 54 | 181,92 | |||
| 09.06.2026 | 09:39:05,844 | 3 | 181,92 | |
| 3 | 181,92 | |||
| 3 | 181,92 | |||
| 09.06.2026 | 09:38:27,288 | 50 | 181,92 | |
| 50 | 181,92 | |||
| 50 | 181,92 | |||
| 09.06.2026 | 09:37:47,994 | 10 | 181,94 | |
| 10 | 181,94 | |||
| 10 | 181,94 | |||
| 09.06.2026 | 09:37:45,624 | 3 | 181,86 | |
| 3 | 181,86 | |||
| 3 | 181,86 | |||
| 09.06.2026 | 09:37:31,708 | 1 | 181,96 | |
| 1 | 181,96 | |||
| 1 | 181,96 | |||
| 09.06.2026 | 09:37:17,807 | 10 | 181,94 | |
| 10 | 181,94 | |||
| 10 | 181,94 | |||
| 09.06.2026 | 09:37:05,309 | 1 | 181,90 | |
| 1 | 181,90 | |||
| 1 | 181,90 | |||
| 09.06.2026 | 09:36:23,143 | 10 | 181,90 | |
| 10 | 181,90 | |||
| 10 | 181,90 | |||
| 09.06.2026 | 09:36:18,377 | 20 | 181,90 | |
| 20 | 181,90 | |||
| 20 | 181,90 | |||
| 09.06.2026 | 09:36:15,096 | 1 | 181,90 | |
| 1 | 181,90 | |||
| 1 | 181,90 | |||
| 09.06.2026 | 09:36:14,576 | 2 | 181,90 | |
| 2 | 181,90 | |||
| 2 | 181,90 | |||
| 09.06.2026 | 09:35:44,719 | 50 | 181,96 | |
| 50 | 181,96 | |||
| 50 | 181,96 | |||
| 09.06.2026 | 09:35:21,593 | 5 | 182,02 | |
| 5 | 182,02 | |||
| 5 | 182,02 | |||
| 09.06.2026 | 09:35:20,476 | 20 | 182,10 | |
| 20 | 182,10 | |||
| 20 | 182,10 | |||
| 09.06.2026 | 09:35:20,200 | 745 | 182,10 | |
| 445 | 182,10 | |||
| 300 | 182,10 | |||
| 744 | 182,10 | |||
| 1 | 182,10 | |||
| 09.06.2026 | 09:34:51,515 | 300 | 182,10 | |
| 300 | 182,10 | |||
| 300 | 182,10 | |||
| 09.06.2026 | 09:34:34,130 | 10 | 182,14 | |
| 10 | 182,14 | |||
| 10 | 182,14 | |||
| 09.06.2026 | 09:34:25,071 | 20 | 182,14 | |
| 20 | 182,14 | |||
| 20 | 182,14 | |||
| 09.06.2026 | 09:34:18,238 | 1 | 182,14 | |
| 1 | 182,14 | |||
| 1 | 182,14 | |||
| 09.06.2026 | 09:34:16,604 | 1 | 182,12 | |
| 1 | 182,12 | |||
| 1 | 182,12 | |||
| 09.06.2026 | 09:34:14,185 | 60 | 182,12 | |
| 60 | 182,12 | |||
| 60 | 182,12 | |||
| 09.06.2026 | 09:33:49,659 | 50 | 182,12 | |
| 50 | 182,12 | |||
| 50 | 182,12 | |||
| 09.06.2026 | 09:33:40,513 | 8 | 182,14 | |
| 8 | 182,14 | |||
| 8 | 182,14 | |||
| 09.06.2026 | 09:33:20,023 | 1 | 182,14 | |
| 1 | 182,14 | |||
| 1 | 182,14 | |||
| 09.06.2026 | 09:33:07,378 | 3 | 182,14 | |
| 3 | 182,14 | |||
| 3 | 182,14 | |||
| 09.06.2026 | 09:32:55,868 | 10 | 182,16 | |
| 10 | 182,16 | |||
| 10 | 182,16 | |||
| 09.06.2026 | 09:32:45,483 | 4 | 182,12 | |
| 4 | 182,12 | |||
| 4 | 182,12 | |||
| 09.06.2026 | 09:32:24,216 | 11 | 182,06 | |
| 11 | 182,06 | |||
| 11 | 182,06 | |||
| 09.06.2026 | 09:32:20,565 | 100 | 182,14 | |
| 100 | 182,14 | |||
| 100 | 182,14 | |||
| 09.06.2026 | 09:32:07,601 | 5 | 182,10 | |
| 5 | 182,10 | |||
| 5 | 182,10 | |||
| 09.06.2026 | 09:32:05,500 | 5 | 182,02 | |
| 5 | 182,02 | |||
| 5 | 182,02 | |||
| 09.06.2026 | 09:30:39,034 | 6 | 181,98 | |
| 6 | 181,98 | |||
| 6 | 181,98 | |||
| 09.06.2026 | 09:30:32,781 | 20 | 182,00 | |
| 20 | 182,00 | |||
| 20 | 182,00 | |||
| 09.06.2026 | 09:30:20,977 | 5 | 182,00 | |
| 5 | 182,00 | |||
| 5 | 182,00 | |||
| 09.06.2026 | 09:30:20,906 | 2 | 181,98 | |
| 2 | 181,98 | |||
| 2 | 181,98 | |||
| 09.06.2026 | 09:30:15,440 | 5 | 181,94 | |
| 5 | 181,94 | |||
| 5 | 181,94 | |||
| 09.06.2026 | 09:30:00,487 | 1 | 182,00 | |
| 1 | 182,00 | |||
| 1 | 182,00 | |||
| 09.06.2026 | 09:29:53,290 | 30 | 181,98 | |
| 30 | 181,98 | |||
| 30 | 181,98 | |||
| 09.06.2026 | 09:29:19,420 | 1 | 182,04 | |
| 1 | 182,04 | |||
| 1 | 182,04 | |||
| 09.06.2026 | 09:28:56,106 | 50 | 182,04 | |
| 50 | 182,04 | |||
| 50 | 182,04 | |||
| 09.06.2026 | 09:28:39,547 | 10 | 182,00 | |
| 10 | 182,00 | |||
| 10 | 182,00 | |||
| 09.06.2026 | 09:28:31,065 | 1 | 181,92 | |
| 1 | 181,92 | |||
| 1 | 181,92 | |||
| 09.06.2026 | 09:28:10,519 | 10 | 181,94 | |
| 10 | 181,94 | |||
| 10 | 181,94 | |||
| 09.06.2026 | 09:28:08,393 | 1 | 181,94 | |
| 1 | 181,94 | |||
| 1 | 181,94 | |||
| 09.06.2026 | 09:28:00,263 | 20 | 181,84 | |
| 20 | 181,84 | |||
| 20 | 181,84 | |||
| 09.06.2026 | 09:27:27,890 | 10 | 181,92 | |
| 10 | 181,92 | |||
| 10 | 181,92 | |||
| 09.06.2026 | 09:27:04,751 | 1 | 181,96 | |
| 1 | 181,96 | |||
| 1 | 181,96 | |||
| 09.06.2026 | 09:26:57,904 | 109 | 181,96 | |
| 109 | 181,96 | |||
| 109 | 181,96 | |||
| 09.06.2026 | 09:26:51,534 | 20 | 182,00 | |
| 20 | 182,00 | |||
| 20 | 182,00 | |||
| 09.06.2026 | 09:26:08,930 | 7 | 181,90 | |
| 7 | 181,90 | |||
| 7 | 181,90 | |||
| 09.06.2026 | 09:26:03,488 | 50 | 181,90 | |
| 50 | 181,90 | |||
| 50 | 181,90 | |||
| 09.06.2026 | 09:26:03,325 | 50 | 181,90 | |
| 50 | 181,90 | |||
| 50 | 181,90 | |||
| 09.06.2026 | 09:25:26,900 | 47 | 182,08 | |
| 47 | 182,08 | |||
| 47 | 182,08 | |||
| 09.06.2026 | 09:25:20,765 | 5 | 182,10 | |
| 5 | 182,10 | |||
| 5 | 182,10 | |||
| 09.06.2026 | 09:25:20,612 | 100 | 182,10 | |
| 100 | 182,10 | |||
| 100 | 182,10 | |||
| 09.06.2026 | 09:25:14,026 | 28 | 182,14 | |
| 28 | 182,14 | |||
| 28 | 182,14 | |||
| 09.06.2026 | 09:24:33,313 | 55 | 182,22 | |
| 27 | 182,22 | |||
| 55 | 182,22 | |||
| 28 | 182,22 | |||
| 09.06.2026 | 09:24:19,895 | 1 | 182,22 | |
| 1 | 182,22 | |||
| 1 | 182,22 | |||
| 09.06.2026 | 09:24:07,038 | 3 | 182,22 | |
| 1 | 182,22 | |||
| 2 | 182,22 | |||
| 3 | 182,22 | |||
| 09.06.2026 | 09:23:37,384 | 300 | 182,22 | |
| 300 | 182,22 | |||
| 300 | 182,22 | |||
| 09.06.2026 | 09:23:19,530 | 1 | 182,20 | |
| 1 | 182,20 | |||
| 1 | 182,20 | |||
| 09.06.2026 | 09:23:17,821 | 19 | 182,22 | |
| 19 | 182,22 | |||
| 19 | 182,22 | |||
| 09.06.2026 | 09:23:13,639 | 30 | 182,20 | |
| 30 | 182,20 | |||
| 30 | 182,20 | |||
| 09.06.2026 | 09:22:49,408 | 3 | 182,20 | |
| 3 | 182,20 | |||
| 3 | 182,20 | |||
| 09.06.2026 | 09:22:23,457 | 4 | 182,20 | |
| 4 | 182,20 | |||
| 4 | 182,20 | |||
| 09.06.2026 | 09:22:21,870 | 1 | 182,20 | |
| 1 | 182,20 | |||
| 1 | 182,20 | |||
| 09.06.2026 | 09:22:09,536 | 137 | 182,24 | |
| 137 | 182,24 | |||
| 137 | 182,24 | |||
| 09.06.2026 | 09:21:53,860 | 55 | 182,22 | |
| 55 | 182,22 | |||
| 55 | 182,22 | |||
| 09.06.2026 | 09:21:48,968 | 13 | 182,22 | |
| 13 | 182,22 | |||
| 13 | 182,22 | |||
| 09.06.2026 | 09:21:35,012 | 16 | 182,24 | |
| 16 | 182,24 | |||
| 16 | 182,24 | |||
| 09.06.2026 | 09:21:16,705 | 27 | 182,22 | |
| 27 | 182,22 | |||
| 27 | 182,22 | |||
| 09.06.2026 | 09:20:54,066 | 1 | 182,20 | |
| 1 | 182,20 | |||
| 1 | 182,20 | |||
| 09.06.2026 | 09:20:32,831 | 3 | 182,18 | |
| 3 | 182,18 | |||
| 3 | 182,18 | |||
| 09.06.2026 | 09:20:31,492 | 1 | 182,10 | |
| 1 | 182,10 | |||
| 1 | 182,10 | |||
| 09.06.2026 | 09:20:20,313 | 1 | 182,10 | |
| 1 | 182,10 | |||
| 1 | 182,10 | |||
| 09.06.2026 | 09:19:30,876 | 5 | 182,14 | |
| 5 | 182,14 | |||
| 5 | 182,14 | |||
| 09.06.2026 | 09:18:22,347 | 7 | 182,12 | |
| 7 | 182,12 | |||
| 7 | 182,12 | |||
| 09.06.2026 | 09:17:50,567 | 10 | 182,20 | |
| 10 | 182,20 | |||
| 10 | 182,20 | |||
| 09.06.2026 | 09:17:16,934 | 1 | 182,06 | |
| 1 | 182,06 | |||
| 1 | 182,06 | |||
| 09.06.2026 | 09:16:54,016 | 3 | 182,16 | |
| 3 | 182,16 | |||
| 3 | 182,16 | |||
| 09.06.2026 | 09:16:43,317 | 20 | 182,06 | |
| 20 | 182,06 | |||
| 20 | 182,06 | |||
| 09.06.2026 | 09:16:29,780 | 51 | 182,02 | |
| 51 | 182,02 | |||
| 51 | 182,02 | |||
| 09.06.2026 | 09:16:11,547 | 30 | 182,14 | |
| 30 | 182,14 | |||
| 30 | 182,14 | |||
| 09.06.2026 | 09:15:42,160 | 33 | 182,04 | |
| 33 | 182,04 | |||
| 33 | 182,04 | |||
| 09.06.2026 | 09:15:39,276 | 10 | 182,00 | |
| 10 | 182,00 | |||
| 10 | 182,00 | |||
| 09.06.2026 | 09:15:24,778 | 4 | 182,04 | |
| 4 | 182,04 | |||
| 4 | 182,04 | |||
| 09.06.2026 | 09:15:12,925 | 2 | 182,06 | |
| 2 | 182,06 | |||
| 2 | 182,06 | |||
| 09.06.2026 | 09:15:08,550 | 47 | 182,06 | |
| 47 | 182,06 | |||
| 47 | 182,06 | |||
| 09.06.2026 | 09:15:07,795 | 8 | 182,06 | |
| 8 | 182,06 | |||
| 8 | 182,06 | |||
| 09.06.2026 | 09:15:02,612 | 1 | 182,06 | |
| 1 | 182,06 | |||
| 1 | 182,06 | |||
| 09.06.2026 | 09:14:48,774 | 25 | 182,00 | |
| 25 | 182,00 | |||
| 25 | 182,00 | |||
| 09.06.2026 | 09:14:48,613 | 29 | 182,02 | |
| 29 | 182,02 | |||
| 29 | 182,02 | |||
| 09.06.2026 | 09:14:48,210 | 1 | 182,02 | |
| 1 | 182,02 | |||
| 1 | 182,02 | |||
| 09.06.2026 | 09:14:43,188 | 47 | 182,02 | |
| 47 | 182,02 | |||
| 47 | 182,02 | |||
| 09.06.2026 | 09:14:39,672 | 2 | 182,02 | |
| 2 | 182,02 | |||
| 2 | 182,02 | |||
| 09.06.2026 | 09:14:35,305 | 27 | 182,12 | |
| 27 | 182,12 | |||
| 27 | 182,12 | |||
| 09.06.2026 | 09:14:01,150 | 10 | 182,10 | |
| 10 | 182,10 | |||
| 10 | 182,10 | |||
| 09.06.2026 | 09:13:46,577 | 30 | 182,12 | |
| 30 | 182,12 | |||
| 30 | 182,12 | |||
| 09.06.2026 | 09:13:28,195 | 10 | 182,14 | |
| 10 | 182,14 | |||
| 10 | 182,14 | |||
| 09.06.2026 | 09:13:07,865 | 1 | 182,06 | |
| 1 | 182,06 | |||
| 1 | 182,06 | |||
| 09.06.2026 | 09:13:07,771 | 40 | 182,06 | |
| 40 | 182,06 | |||
| 40 | 182,06 | |||
| 09.06.2026 | 09:12:42,041 | 2 | 182,14 | |
| 2 | 182,14 | |||
| 2 | 182,14 | |||
| 09.06.2026 | 09:12:27,181 | 6 | 182,18 | |
| 6 | 182,18 | |||
| 6 | 182,18 | |||
| 09.06.2026 | 09:12:05,022 | 6 | 182,18 | |
| 6 | 182,18 | |||
| 6 | 182,18 | |||
| 09.06.2026 | 09:12:03,796 | 1 | 182,10 | |
| 1 | 182,10 | |||
| 1 | 182,10 | |||
| 09.06.2026 | 09:11:29,737 | 30 | 182,22 | |
| 30 | 182,22 | |||
| 30 | 182,22 | |||
| 09.06.2026 | 09:11:08,186 | 130 | 182,18 | |
| 130 | 182,18 | |||
| 130 | 182,18 | |||
| 09.06.2026 | 09:10:44,142 | 10 | 182,18 | |
| 10 | 182,18 | |||
| 10 | 182,18 | |||
| 09.06.2026 | 09:10:19,677 | 60 | 182,04 | |
| 60 | 182,04 | |||
| 60 | 182,04 | |||
| 09.06.2026 | 09:10:10,040 | 100 | 182,04 | |
| 100 | 182,04 | |||
| 100 | 182,04 | |||
| 09.06.2026 | 09:10:09,540 | 1 | 182,04 | |
| 1 | 182,04 | |||
| 1 | 182,04 | |||
| 09.06.2026 | 09:10:03,011 | 1 | 182,12 | |
| 1 | 182,12 | |||
| 1 | 182,12 | |||
| 09.06.2026 | 09:09:58,819 | 28 | 182,10 | |
| 28 | 182,10 | |||
| 28 | 182,10 | |||
| 09.06.2026 | 09:09:22,064 | 2 | 182,20 | |
| 2 | 182,20 | |||
| 2 | 182,20 | |||
| 09.06.2026 | 09:09:17,942 | 4 | 182,22 | |
| 4 | 182,22 | |||
| 4 | 182,22 | |||
| 09.06.2026 | 09:09:01,126 | 100 | 182,22 | |
| 100 | 182,22 | |||
| 100 | 182,22 | |||
| 09.06.2026 | 09:08:59,169 | 18 | 182,12 | |
| 12 | 182,12 | |||
| 18 | 182,12 | |||
| 6 | 182,12 | |||
| 09.06.2026 | 09:08:36,969 | 1 | 182,22 | |
| 1 | 182,22 | |||
| 1 | 182,22 | |||
| 09.06.2026 | 09:08:24,254 | 1 | 182,24 | |
| 1 | 182,24 | |||
| 1 | 182,24 | |||
| 09.06.2026 | 09:08:08,595 | 30 | 182,26 | |
| 30 | 182,26 | |||
| 30 | 182,26 | |||
| 09.06.2026 | 09:07:56,496 | 1 | 182,20 | |
| 1 | 182,20 | |||
| 1 | 182,20 | |||
| 09.06.2026 | 09:07:56,304 | 45 | 182,20 | |
| 45 | 182,20 | |||
| 45 | 182,20 | |||
| 09.06.2026 | 09:07:34,487 | 5 | 182,24 | |
| 5 | 182,24 | |||
| 5 | 182,24 | |||
| 09.06.2026 | 09:07:27,558 | 3 | 182,12 | |
| 3 | 182,12 | |||
| 3 | 182,12 | |||
| 09.06.2026 | 09:07:13,903 | 300 | 182,20 | |
| 300 | 182,20 | |||
| 300 | 182,20 | |||
| 09.06.2026 | 09:07:10,640 | 2 | 182,18 | |
| 2 | 182,18 | |||
| 2 | 182,18 | |||
| 09.06.2026 | 09:06:21,974 | 300 | 182,18 | |
| 300 | 182,18 | |||
| 300 | 182,18 | |||
| 09.06.2026 | 09:05:50,777 | 1 | 182,20 | |
| 1 | 182,20 | |||
| 1 | 182,20 | |||
| 09.06.2026 | 09:05:30,416 | 6 | 182,20 | |
| 6 | 182,20 | |||
| 6 | 182,20 | |||
| 09.06.2026 | 09:05:04,807 | 39 | 182,20 | |
| 39 | 182,20 | |||
| 39 | 182,20 | |||
| 09.06.2026 | 09:05:03,227 | 131 | 182,20 | |
| 131 | 182,20 | |||
| 25 | 182,20 | |||
| 100 | 182,20 | |||
| 6 | 182,20 | |||
| 09.06.2026 | 09:05:00,353 | 404 | 182,00 | |
| 3 | 182,00 | |||
| 5 | 182,00 | |||
| 100 | 182,00 | |||
| 150 | 182,00 | |||
| 285 | 182,00 | |||
| 8 | 182,00 | |||
| 150 | 182,00 | |||
| 11 | 182,00 | |||
| 6 | 182,00 | |||
| 90 | 182,00 | |||
| 09.06.2026 | 09:03:04,885 | 214 | 181,80 | |
| 214 | 181,80 | |||
| 214 | 181,80 | |||
| 09.06.2026 | 09:03:04,279 | 191 | 181,80 | |
| 191 | 181,80 | |||
| 191 | 181,80 | |||
| 09.06.2026 | 09:02:40,451 | 47 | 181,80 | |
| 47 | 181,80 | |||
| 47 | 181,80 | |||
| 09.06.2026 | 09:02:26,493 | 15 | 181,80 | |
| 15 | 181,80 | |||
| 15 | 181,80 | |||
| 09.06.2026 | 09:02:18,703 | 8 | 181,64 | |
| 8 | 181,64 | |||
| 8 | 181,64 | |||
| 09.06.2026 | 09:01:53,769 | 1 | 181,80 | |
| 1 | 181,80 | |||
| 1 | 181,80 | |||
| 09.06.2026 | 09:01:36,220 | 300 | 181,70 | |
| 300 | 181,70 | |||
| 300 | 181,70 | |||
| 09.06.2026 | 09:01:34,481 | 9 | 181,70 | |
| 9 | 181,70 | |||
| 9 | 181,70 | |||
| 09.06.2026 | 09:01:16,951 | 5 | 181,70 | |
| 5 | 181,70 | |||
| 5 | 181,70 | |||
| 09.06.2026 | 09:00:44,642 | 10 | 181,70 | |
| 10 | 181,70 | |||
| 10 | 181,70 | |||
| 09.06.2026 | 09:00:40,806 | 178 | 181,52 | |
| 178 | 181,52 | |||
| 178 | 181,52 | |||
| 09.06.2026 | 09:00:33,516 | 47 | 181,70 | |
| 47 | 181,70 | |||
| 47 | 181,70 | |||
| 09.06.2026 | 08:59:37,029 | 1 | 181,52 | |
| 1 | 181,52 | |||
| 1 | 181,52 | |||
| 09.06.2026 | 08:59:18,090 | 55 | 181,70 | |
| 55 | 181,70 | |||
| 55 | 181,70 | |||
| 09.06.2026 | 08:59:14,251 | 1 | 181,70 | |
| 1 | 181,70 | |||
| 1 | 181,70 | |||
| 09.06.2026 | 08:59:05,851 | 5 | 181,52 | |
| 5 | 181,52 | |||
| 5 | 181,52 | |||
| 09.06.2026 | 08:59:05,616 | 5 | 181,52 | |
| 1 | 181,52 | |||
| 4 | 181,52 | |||
| 5 | 181,52 | |||
| 09.06.2026 | 08:58:26,586 | 285 | 181,66 | |
| 285 | 181,66 | |||
| 285 | 181,66 | |||
| 09.06.2026 | 08:57:42,649 | 6 | 181,80 | |
| 6 | 181,80 | |||
| 6 | 181,80 | |||
| 09.06.2026 | 08:56:40,205 | 5 | 181,80 | |
| 5 | 181,80 | |||
| 5 | 181,80 | |||
| 09.06.2026 | 08:55:57,200 | 4 | 181,66 | |
| 4 | 181,66 | |||
| 4 | 181,66 | |||
| 09.06.2026 | 08:55:15,279 | 3 | 181,66 | |
| 3 | 181,66 | |||
| 3 | 181,66 | |||
| 09.06.2026 | 08:55:02,965 | 16 | 181,80 | |
| 16 | 181,80 | |||
| 16 | 181,80 | |||
| 09.06.2026 | 08:55:00,917 | 1 | 181,80 | |
| 1 | 181,80 | |||
| 1 | 181,80 | |||
| 09.06.2026 | 08:54:28,174 | 2 | 181,80 | |
| 2 | 181,80 | |||
| 2 | 181,80 | |||
| 09.06.2026 | 08:54:09,358 | 5 | 181,80 | |
| 5 | 181,80 | |||
| 5 | 181,80 | |||
| 09.06.2026 | 08:53:44,768 | 20 | 181,80 | |
| 20 | 181,80 | |||
| 20 | 181,80 | |||
| 09.06.2026 | 08:53:28,405 | 10 | 181,80 | |
| 10 | 181,80 | |||
| 10 | 181,80 | |||
| 09.06.2026 | 08:53:03,614 | 2 | 181,80 | |
| 2 | 181,80 | |||
| 2 | 181,80 | |||
| 09.06.2026 | 08:52:26,361 | 35 | 181,80 | |
| 35 | 181,80 | |||
| 35 | 181,80 | |||
| 09.06.2026 | 08:51:53,923 | 7 | 181,80 | |
| 7 | 181,80 | |||
| 7 | 181,80 | |||
| 09.06.2026 | 08:51:15,487 | 5 | 181,80 | |
| 5 | 181,80 | |||
| 5 | 181,80 | |||
| 09.06.2026 | 08:51:03,289 | 300 | 181,80 | |
| 300 | 181,80 | |||
| 300 | 181,80 | |||
| 09.06.2026 | 08:49:21,338 | 13 | 181,80 | |
| 13 | 181,80 | |||
| 13 | 181,80 | |||
| 09.06.2026 | 08:49:06,377 | 1 | 181,80 | |
| 1 | 181,80 | |||
| 1 | 181,80 | |||
| 09.06.2026 | 08:49:06,074 | 5 | 181,80 | |
| 5 | 181,80 | |||
| 5 | 181,80 | |||
| 09.06.2026 | 08:49:01,056 | 47 | 181,80 | |
| 47 | 181,80 | |||
| 47 | 181,80 | |||
| 09.06.2026 | 08:48:56,031 | 47 | 181,80 | |
| 47 | 181,80 | |||
| 47 | 181,80 | |||
| 09.06.2026 | 08:48:51,006 | 1 | 181,80 | |
| 1 | 181,80 | |||
| 1 | 181,80 | |||
| 09.06.2026 | 08:48:35,037 | 5 | 181,80 | |
| 5 | 181,80 | |||
| 5 | 181,80 | |||
| 09.06.2026 | 08:48:27,807 | 47 | 181,80 | |
| 47 | 181,80 | |||
| 47 | 181,80 | |||
| 09.06.2026 | 08:48:03,282 | 5 | 181,80 | |
| 5 | 181,80 | |||
| 5 | 181,80 | |||
| 09.06.2026 | 08:47:56,297 | 8 | 181,66 | |
| 8 | 181,66 | |||
| 8 | 181,66 | |||
| 09.06.2026 | 08:47:08,513 | 30 | 181,80 | |
| 30 | 181,80 | |||
| 30 | 181,80 | |||
| 09.06.2026 | 08:47:06,170 | 4 | 181,80 | |
| 4 | 181,80 | |||
| 4 | 181,80 | |||
| 09.06.2026 | 08:47:02,575 | 6 | 181,66 | |
| 6 | 181,66 | |||
| 6 | 181,66 | |||
| 09.06.2026 | 08:46:37,617 | 5 | 181,80 | |
| 5 | 181,80 | |||
| 5 | 181,80 | |||
| 09.06.2026 | 08:46:22,215 | 100 | 181,66 | |
| 100 | 181,66 | |||
| 100 | 181,66 | |||
| 09.06.2026 | 08:45:37,100 | 6 | 181,66 | |
| 6 | 181,66 | |||
| 6 | 181,66 | |||
| 09.06.2026 | 08:45:32,053 | 20 | 181,80 | |
| 20 | 181,80 | |||
| 20 | 181,80 | |||
| 09.06.2026 | 08:44:53,167 | 47 | 181,80 | |
| 47 | 181,80 | |||
| 47 | 181,80 | |||
| 09.06.2026 | 08:43:33,735 | 11 | 181,80 | |
| 11 | 181,80 | |||
| 11 | 181,80 | |||
| 09.06.2026 | 08:43:31,051 | 5 | 181,80 | |
| 5 | 181,80 | |||
| 5 | 181,80 | |||
| 09.06.2026 | 08:43:30,311 | 47 | 181,80 | |
| 47 | 181,80 | |||
| 47 | 181,80 | |||
| 09.06.2026 | 08:43:17,636 | 3 | 181,80 | |
| 3 | 181,80 | |||
| 3 | 181,80 | |||
| 09.06.2026 | 08:43:10,581 | 11 | 181,80 | |
| 11 | 181,80 | |||
| 11 | 181,80 | |||
| 09.06.2026 | 08:42:43,101 | 10 | 181,84 | |
| 10 | 181,84 | |||
| 10 | 181,84 | |||
| 09.06.2026 | 08:42:20,462 | 13 | 181,84 | |
| 13 | 181,84 | |||
| 13 | 181,84 | |||
| 09.06.2026 | 08:41:58,439 | 273 | 181,78 | |
| 273 | 181,78 | |||
| 273 | 181,78 | |||
| 09.06.2026 | 08:41:58,035 | 5 | 181,78 | |
| 5 | 181,78 | |||
| 5 | 181,78 | |||
| 09.06.2026 | 08:41:57,632 | 14 | 181,78 | |
| 14 | 181,78 | |||
| 14 | 181,78 | |||
| 09.06.2026 | 08:41:52,199 | 2 | 181,78 | |
| 2 | 181,78 | |||
| 2 | 181,78 | |||
| 09.06.2026 | 08:41:51,797 | 2 | 181,78 | |
| 2 | 181,78 | |||
| 2 | 181,78 | |||
| 09.06.2026 | 08:41:47,073 | 1 | 181,78 | |
| 1 | 181,78 | |||
| 1 | 181,78 | |||
| 09.06.2026 | 08:41:46,669 | 1 | 181,78 | |
| 1 | 181,78 | |||
| 1 | 181,78 | |||
| 09.06.2026 | 08:41:44,053 | 1 | 181,78 | |
| 1 | 181,78 | |||
| 1 | 181,78 | |||
| 09.06.2026 | 08:41:41,838 | 1 | 181,78 | |
| 1 | 181,78 | |||
| 1 | 181,78 | |||
| 09.06.2026 | 08:41:41,033 | 1 | 181,78 | |
| 1 | 181,78 | |||
| 1 | 181,78 | |||
| 09.06.2026 | 08:41:40,229 | 1 | 181,78 | |
| 1 | 181,78 | |||
| 1 | 181,78 | |||
| 09.06.2026 | 08:41:39,323 | 1 | 181,78 | |
| 1 | 181,78 | |||
| 1 | 181,78 | |||
| 09.06.2026 | 08:41:38,416 | 1 | 181,78 | |
| 1 | 181,78 | |||
| 1 | 181,78 | |||
| 09.06.2026 | 08:41:37,008 | 1 | 181,78 | |
| 1 | 181,78 | |||
| 1 | 181,78 | |||
| 09.06.2026 | 08:41:33,588 | 74 | 181,78 | |
| 74 | 181,78 | |||
| 74 | 181,78 | |||
| 09.06.2026 | 08:41:22,743 | 1 374 | 181,66 | |
| 1 124 | 181,66 | |||
| 1 374 | 181,66 | |||
| 250 | 181,66 | |||
| 09.06.2026 | 08:40:56,038 | 2 | 181,88 | |
| 2 | 181,88 | |||
| 2 | 181,88 | |||
| 09.06.2026 | 08:40:48,041 | 2 | 181,88 | |
| 2 | 181,88 | |||
| 2 | 181,88 | |||
| 09.06.2026 | 08:40:17,964 | 11 | 181,88 | |
| 11 | 181,88 | |||
| 11 | 181,88 | |||
| 09.06.2026 | 08:38:47,671 | 2 | 181,88 | |
| 2 | 181,88 | |||
| 2 | 181,88 | |||
| 09.06.2026 | 08:38:28,396 | 27 | 181,76 | |
| 27 | 181,76 | |||
| 27 | 181,76 | |||
| 09.06.2026 | 08:38:00,022 | 3 | 181,88 | |
| 3 | 181,88 | |||
| 3 | 181,88 | |||
| 09.06.2026 | 08:37:42,354 | 1 | 181,88 | |
| 1 | 181,88 | |||
| 1 | 181,88 | |||
| 09.06.2026 | 08:37:33,188 | 85 | 181,88 | |
| 85 | 181,88 | |||
| 85 | 181,88 | |||
| 09.06.2026 | 08:37:30,423 | 100 | 181,74 | |
| 100 | 181,74 | |||
| 100 | 181,74 | |||
| 09.06.2026 | 08:37:14,312 | 1 | 181,74 | |
| 1 | 181,74 | |||
| 1 | 181,74 | |||
| 09.06.2026 | 08:37:13,561 | 50 | 181,88 | |
| 50 | 181,88 | |||
| 50 | 181,88 | |||
| 09.06.2026 | 08:37:05,788 | 1 | 181,88 | |
| 1 | 181,88 | |||
| 1 | 181,88 | |||
| 09.06.2026 | 08:36:20,027 | 6 | 181,88 | |
| 6 | 181,88 | |||
| 6 | 181,88 | |||
| 09.06.2026 | 08:34:28,788 | 1 | 181,88 | |
| 1 | 181,88 | |||
| 1 | 181,88 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 804,60 / Ask: 805,00
Umsatz: 83 856 TEUR -
Siemens Energy AG
Bid: 149,30 / Ask: 150,04
Umsatz: 43 901 TEUR -
SK Hynix Inc.
Bid: 1 140,00
Ask: 1 165,00
Umsatz: 40 953 TEUR -
Rheinmetall AG
Bid: 1 202,20
Ask: 1 204,00
Umsatz: 39 343 TEUR -
Infineon Technologies AG
Bid: 77,50 / Ask: 78,00
Umsatz: 35 599 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.06.2026 @ 22:00:00
Letzte Aktualisierung:
09.06.2026 @ 22:00:00