Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
615
1009
1223,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.06.2026 | 09:26:08,335 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 11.06.2026 | 09:26:04,935 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 11.06.2026 | 09:26:03,871 | 13 | 1 220,80 | |
| 13 | 1 220,80 | |||
| 13 | 1 220,80 | |||
| 11.06.2026 | 09:26:00,250 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 11.06.2026 | 09:25:47,919 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 11.06.2026 | 09:25:41,552 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 11.06.2026 | 09:25:25,464 | 3 | 1 220,40 | |
| 3 | 1 220,40 | |||
| 3 | 1 220,40 | |||
| 11.06.2026 | 09:25:20,825 | 51 | 1 221,40 | |
| 44 | 1 221,40 | |||
| 7 | 1 221,40 | |||
| 50 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 11.06.2026 | 09:25:09,532 | 50 | 1 221,40 | |
| 50 | 1 221,40 | |||
| 50 | 1 221,40 | |||
| 11.06.2026 | 09:24:58,410 | 2 | 1 222,00 | |
| 2 | 1 222,00 | |||
| 2 | 1 222,00 | |||
| 11.06.2026 | 09:24:15,404 | 10 | 1 221,60 | |
| 10 | 1 221,60 | |||
| 10 | 1 221,60 | |||
| 11.06.2026 | 09:24:06,803 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 11.06.2026 | 09:23:47,190 | 4 | 1 220,20 | |
| 4 | 1 220,20 | |||
| 4 | 1 220,20 | |||
| 11.06.2026 | 09:23:40,854 | 15 | 1 220,60 | |
| 15 | 1 220,60 | |||
| 15 | 1 220,60 | |||
| 11.06.2026 | 09:23:21,977 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 11.06.2026 | 09:23:13,152 | 2 | 1 220,20 | |
| 2 | 1 220,20 | |||
| 2 | 1 220,20 | |||
| 11.06.2026 | 09:23:06,933 | 1 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 11.06.2026 | 09:23:04,098 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 11.06.2026 | 09:22:58,624 | 2 | 1 219,20 | |
| 2 | 1 219,20 | |||
| 2 | 1 219,20 | |||
| 11.06.2026 | 09:22:57,782 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 11.06.2026 | 09:22:54,918 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 11.06.2026 | 09:22:39,361 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 11.06.2026 | 09:22:36,045 | 52 | 1 221,00 | |
| 42 | 1 221,00 | |||
| 52 | 1 221,00 | |||
| 10 | 1 221,00 | |||
| 11.06.2026 | 09:22:06,393 | 50 | 1 221,00 | |
| 50 | 1 221,00 | |||
| 50 | 1 221,00 | |||
| 11.06.2026 | 09:21:42,429 | 3 | 1 222,40 | |
| 3 | 1 222,40 | |||
| 3 | 1 222,40 | |||
| 11.06.2026 | 09:21:40,784 | 10 | 1 222,00 | |
| 10 | 1 222,00 | |||
| 10 | 1 222,00 | |||
| 11.06.2026 | 09:21:32,964 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 11.06.2026 | 09:21:16,235 | 15 | 1 220,20 | |
| 15 | 1 220,20 | |||
| 15 | 1 220,20 | |||
| 11.06.2026 | 09:21:09,632 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 11.06.2026 | 09:20:44,269 | 12 | 1 220,00 | |
| 6 | 1 220,00 | |||
| 12 | 1 220,00 | |||
| 6 | 1 220,00 | |||
| 11.06.2026 | 09:20:35,583 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 11.06.2026 | 09:20:23,568 | 50 | 1 219,80 | |
| 50 | 1 219,80 | |||
| 50 | 1 219,80 | |||
| 11.06.2026 | 09:20:15,529 | 11 | 1 219,60 | |
| 11 | 1 219,60 | |||
| 11 | 1 219,60 | |||
| 11.06.2026 | 09:20:12,050 | 4 | 1 219,00 | |
| 3 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 3 | 1 219,00 | |||
| 11.06.2026 | 09:19:43,320 | 50 | 1 220,00 | |
| 50 | 1 220,00 | |||
| 50 | 1 220,00 | |||
| 11.06.2026 | 09:19:43,271 | 4 | 1 220,00 | |
| 4 | 1 220,00 | |||
| 4 | 1 220,00 | |||
| 11.06.2026 | 09:19:22,620 | 3 | 1 222,00 | |
| 3 | 1 222,00 | |||
| 3 | 1 222,00 | |||
| 11.06.2026 | 09:19:22,518 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 11.06.2026 | 09:19:06,644 | 2 | 1 221,80 | |
| 2 | 1 221,80 | |||
| 2 | 1 221,80 | |||
| 11.06.2026 | 09:19:00,713 | 10 | 1 222,00 | |
| 10 | 1 222,00 | |||
| 10 | 1 222,00 | |||
| 11.06.2026 | 09:19:00,671 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 11.06.2026 | 09:18:37,982 | 20 | 1 223,20 | |
| 20 | 1 223,20 | |||
| 20 | 1 223,20 | |||
| 11.06.2026 | 09:18:32,745 | 1 | 1 222,40 | |
| 1 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 11.06.2026 | 09:18:03,638 | 5 | 1 222,80 | |
| 5 | 1 222,80 | |||
| 5 | 1 222,80 | |||
| 11.06.2026 | 09:17:56,318 | 16 | 1 223,80 | |
| 16 | 1 223,80 | |||
| 16 | 1 223,80 | |||
| 11.06.2026 | 09:17:46,133 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 11.06.2026 | 09:17:42,745 | 2 | 1 224,60 | |
| 2 | 1 224,60 | |||
| 2 | 1 224,60 | |||
| 11.06.2026 | 09:17:40,537 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 11.06.2026 | 09:17:38,229 | 4 | 1 224,00 | |
| 4 | 1 224,00 | |||
| 4 | 1 224,00 | |||
| 11.06.2026 | 09:17:35,321 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 11.06.2026 | 09:17:27,500 | 2 | 1 222,80 | |
| 2 | 1 222,80 | |||
| 2 | 1 222,80 | |||
| 11.06.2026 | 09:17:16,970 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 11.06.2026 | 09:17:12,543 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 11.06.2026 | 09:16:56,770 | 1 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 11.06.2026 | 09:16:50,447 | 10 | 1 223,20 | |
| 10 | 1 223,20 | |||
| 10 | 1 223,20 | |||
| 11.06.2026 | 09:16:47,428 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 11.06.2026 | 09:16:37,193 | 2 | 1 226,80 | |
| 2 | 1 226,80 | |||
| 2 | 1 226,80 | |||
| 11.06.2026 | 09:16:35,067 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 11.06.2026 | 09:16:26,802 | 5 | 1 226,00 | |
| 5 | 1 226,00 | |||
| 5 | 1 226,00 | |||
| 11.06.2026 | 09:16:13,477 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 11.06.2026 | 09:15:59,641 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 11.06.2026 | 09:15:55,206 | 1 | 1 228,60 | |
| 1 | 1 228,60 | |||
| 1 | 1 228,60 | |||
| 11.06.2026 | 09:15:51,903 | 25 | 1 228,00 | |
| 25 | 1 228,00 | |||
| 25 | 1 228,00 | |||
| 11.06.2026 | 09:15:46,188 | 1 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 11.06.2026 | 09:15:23,437 | 7 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 7 | 1 228,00 | |||
| 6 | 1 228,00 | |||
| 11.06.2026 | 09:15:09,616 | 50 | 1 228,00 | |
| 50 | 1 228,00 | |||
| 50 | 1 228,00 | |||
| 11.06.2026 | 09:15:09,499 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 11.06.2026 | 09:14:54,711 | 1 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 11.06.2026 | 09:14:39,238 | 45 | 1 228,00 | |
| 45 | 1 228,00 | |||
| 45 | 1 228,00 | |||
| 11.06.2026 | 09:14:39,153 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 11.06.2026 | 09:14:32,669 | 2 | 1 228,60 | |
| 2 | 1 228,60 | |||
| 2 | 1 228,60 | |||
| 11.06.2026 | 09:14:25,817 | 31 | 1 228,40 | |
| 31 | 1 228,40 | |||
| 31 | 1 228,40 | |||
| 11.06.2026 | 09:14:21,951 | 70 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 68 | 1 228,40 | |||
| 50 | 1 228,40 | |||
| 20 | 1 228,40 | |||
| 11.06.2026 | 09:14:01,787 | 47 | 1 229,00 | |
| 24 | 1 229,00 | |||
| 10 | 1 229,00 | |||
| 47 | 1 229,00 | |||
| 3 | 1 229,00 | |||
| 10 | 1 229,00 | |||
| 11.06.2026 | 09:13:57,727 | 50 | 1 227,80 | |
| 50 | 1 227,80 | |||
| 50 | 1 227,80 | |||
| 11.06.2026 | 09:13:47,504 | 20 | 1 227,80 | |
| 20 | 1 227,80 | |||
| 20 | 1 227,80 | |||
| 11.06.2026 | 09:13:45,876 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 11.06.2026 | 09:13:41,117 | 45 | 1 227,60 | |
| 45 | 1 227,60 | |||
| 45 | 1 227,60 | |||
| 11.06.2026 | 09:13:40,920 | 2 | 1 227,00 | |
| 2 | 1 227,00 | |||
| 2 | 1 227,00 | |||
| 11.06.2026 | 09:13:14,513 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 11.06.2026 | 09:13:03,902 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 11.06.2026 | 09:13:01,040 | 1 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 11.06.2026 | 09:12:50,065 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 11.06.2026 | 09:12:42,650 | 9 | 1 224,60 | |
| 9 | 1 224,60 | |||
| 9 | 1 224,60 | |||
| 11.06.2026 | 09:12:31,336 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 11.06.2026 | 09:12:24,093 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 11.06.2026 | 09:12:13,494 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 11.06.2026 | 09:12:12,949 | 3 | 1 224,60 | |
| 3 | 1 224,60 | |||
| 3 | 1 224,60 | |||
| 11.06.2026 | 09:12:08,241 | 2 | 1 224,60 | |
| 2 | 1 224,60 | |||
| 2 | 1 224,60 | |||
| 11.06.2026 | 09:12:01,730 | 3 | 1 223,60 | |
| 3 | 1 223,60 | |||
| 3 | 1 223,60 | |||
| 11.06.2026 | 09:12:01,557 | 92 | 1 223,60 | |
| 92 | 1 223,60 | |||
| 50 | 1 223,60 | |||
| 42 | 1 223,60 | |||
| 11.06.2026 | 09:11:57,038 | 51 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 50 | 1 223,60 | |||
| 51 | 1 223,60 | |||
| 11.06.2026 | 09:11:54,371 | 54 | 1 223,60 | |
| 50 | 1 223,60 | |||
| 54 | 1 223,60 | |||
| 4 | 1 223,60 | |||
| 11.06.2026 | 09:11:49,490 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 11.06.2026 | 09:11:49,033 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 11.06.2026 | 09:11:40,666 | 20 | 1 225,00 | |
| 20 | 1 225,00 | |||
| 20 | 1 225,00 | |||
| 11.06.2026 | 09:11:37,802 | 1 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 11.06.2026 | 09:11:33,277 | 9 | 1 223,00 | |
| 9 | 1 223,00 | |||
| 9 | 1 223,00 | |||
| 11.06.2026 | 09:11:33,185 | 50 | 1 223,00 | |
| 50 | 1 223,00 | |||
| 50 | 1 223,00 | |||
| 11.06.2026 | 09:11:32,166 | 5 | 1 223,00 | |
| 5 | 1 223,00 | |||
| 5 | 1 223,00 | |||
| 11.06.2026 | 09:11:32,061 | 20 | 1 223,60 | |
| 20 | 1 223,60 | |||
| 20 | 1 223,60 | |||
| 11.06.2026 | 09:11:16,394 | 2 | 1 223,00 | |
| 2 | 1 223,00 | |||
| 2 | 1 223,00 | |||
| 11.06.2026 | 09:11:07,208 | 2 | 1 224,00 | |
| 2 | 1 224,00 | |||
| 2 | 1 224,00 | |||
| 11.06.2026 | 09:10:47,424 | 12 | 1 223,00 | |
| 12 | 1 223,00 | |||
| 12 | 1 223,00 | |||
| 11.06.2026 | 09:10:47,327 | 50 | 1 223,00 | |
| 49 | 1 223,00 | |||
| 50 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 11.06.2026 | 09:10:47,217 | 6 | 1 225,00 | |
| 6 | 1 225,00 | |||
| 6 | 1 225,00 | |||
| 11.06.2026 | 09:10:46,575 | 2 | 1 226,20 | |
| 2 | 1 226,20 | |||
| 2 | 1 226,20 | |||
| 11.06.2026 | 09:10:46,030 | 4 | 1 226,00 | |
| 4 | 1 226,00 | |||
| 4 | 1 226,00 | |||
| 11.06.2026 | 09:10:32,938 | 1 | 1 229,40 | |
| 1 | 1 229,40 | |||
| 1 | 1 229,40 | |||
| 11.06.2026 | 09:10:32,294 | 1 | 1 228,60 | |
| 1 | 1 228,60 | |||
| 1 | 1 228,60 | |||
| 11.06.2026 | 09:10:24,082 | 2 | 1 228,80 | |
| 2 | 1 228,80 | |||
| 2 | 1 228,80 | |||
| 11.06.2026 | 09:10:22,758 | 40 | 1 228,20 | |
| 40 | 1 228,20 | |||
| 40 | 1 228,20 | |||
| 11.06.2026 | 09:10:16,501 | 1 | 1 227,80 | |
| 1 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 11.06.2026 | 09:10:11,236 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 11.06.2026 | 09:10:09,984 | 3 | 1 226,40 | |
| 3 | 1 226,40 | |||
| 3 | 1 226,40 | |||
| 11.06.2026 | 09:10:06,883 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 11.06.2026 | 09:10:05,974 | 2 | 1 226,80 | |
| 2 | 1 226,80 | |||
| 2 | 1 226,80 | |||
| 11.06.2026 | 09:10:04,348 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 11.06.2026 | 09:09:58,057 | 10 | 1 228,80 | |
| 10 | 1 228,80 | |||
| 10 | 1 228,80 | |||
| 11.06.2026 | 09:09:44,367 | 10 | 1 230,00 | |
| 10 | 1 230,00 | |||
| 10 | 1 230,00 | |||
| 11.06.2026 | 09:09:42,413 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 11.06.2026 | 09:09:38,236 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 11.06.2026 | 09:09:34,468 | 1 | 1 229,20 | |
| 1 | 1 229,20 | |||
| 1 | 1 229,20 | |||
| 11.06.2026 | 09:09:30,798 | 7 | 1 229,00 | |
| 7 | 1 229,00 | |||
| 7 | 1 229,00 | |||
| 11.06.2026 | 09:09:29,530 | 5 | 1 228,80 | |
| 5 | 1 228,80 | |||
| 5 | 1 228,80 | |||
| 11.06.2026 | 09:09:24,563 | 1 | 1 228,80 | |
| 1 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 11.06.2026 | 09:09:16,528 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 11.06.2026 | 09:09:12,352 | 12 | 1 230,40 | |
| 11 | 1 230,40 | |||
| 11 | 1 230,40 | |||
| 1 | 1 230,40 | |||
| 1 | 1 230,40 | |||
| 11.06.2026 | 09:09:08,425 | 50 | 1 230,40 | |
| 50 | 1 230,40 | |||
| 50 | 1 230,40 | |||
| 11.06.2026 | 09:09:08,290 | 10 | 1 227,80 | |
| 10 | 1 227,80 | |||
| 10 | 1 227,80 | |||
| 11.06.2026 | 09:08:54,544 | 28 | 1 227,80 | |
| 28 | 1 227,80 | |||
| 28 | 1 227,80 | |||
| 11.06.2026 | 09:08:53,057 | 48 | 1 228,00 | |
| 48 | 1 228,00 | |||
| 48 | 1 228,00 | |||
| 11.06.2026 | 09:08:44,345 | 1 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 11.06.2026 | 09:08:40,716 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 11.06.2026 | 09:08:39,050 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 11.06.2026 | 09:08:38,795 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 11.06.2026 | 09:08:35,243 | 15 | 1 230,00 | |
| 15 | 1 230,00 | |||
| 15 | 1 230,00 | |||
| 11.06.2026 | 09:08:33,968 | 5 | 1 229,60 | |
| 5 | 1 229,60 | |||
| 5 | 1 229,60 | |||
| 11.06.2026 | 09:08:18,935 | 5 | 1 231,20 | |
| 5 | 1 231,20 | |||
| 5 | 1 231,20 | |||
| 11.06.2026 | 09:08:16,567 | 1 | 1 232,00 | |
| 1 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 11.06.2026 | 09:07:54,832 | 1 | 1 231,20 | |
| 1 | 1 231,20 | |||
| 1 | 1 231,20 | |||
| 11.06.2026 | 09:07:53,228 | 1 | 1 230,60 | |
| 1 | 1 230,60 | |||
| 1 | 1 230,60 | |||
| 11.06.2026 | 09:07:52,060 | 21 | 1 230,60 | |
| 21 | 1 230,60 | |||
| 21 | 1 230,60 | |||
| 11.06.2026 | 09:07:48,368 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 11.06.2026 | 09:07:47,743 | 1 | 1 230,80 | |
| 1 | 1 230,80 | |||
| 1 | 1 230,80 | |||
| 11.06.2026 | 09:07:38,807 | 1 | 1 230,20 | |
| 1 | 1 230,20 | |||
| 1 | 1 230,20 | |||
| 11.06.2026 | 09:07:34,869 | 7 | 1 230,00 | |
| 7 | 1 230,00 | |||
| 7 | 1 230,00 | |||
| 11.06.2026 | 09:07:27,570 | 13 | 1 231,00 | |
| 13 | 1 231,00 | |||
| 13 | 1 231,00 | |||
| 11.06.2026 | 09:07:26,254 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 11.06.2026 | 09:07:24,546 | 2 | 1 230,40 | |
| 2 | 1 230,40 | |||
| 2 | 1 230,40 | |||
| 11.06.2026 | 09:07:21,566 | 1 | 1 230,40 | |
| 1 | 1 230,40 | |||
| 1 | 1 230,40 | |||
| 11.06.2026 | 09:07:19,400 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 11.06.2026 | 09:07:17,166 | 10 | 1 230,20 | |
| 10 | 1 230,20 | |||
| 10 | 1 230,20 | |||
| 11.06.2026 | 09:07:01,782 | 1 | 1 231,80 | |
| 1 | 1 231,80 | |||
| 1 | 1 231,80 | |||
| 11.06.2026 | 09:07:01,424 | 8 | 1 232,00 | |
| 8 | 1 232,00 | |||
| 8 | 1 232,00 | |||
| 11.06.2026 | 09:06:59,955 | 26 | 1 231,60 | |
| 26 | 1 231,60 | |||
| 26 | 1 231,60 | |||
| 11.06.2026 | 09:06:58,893 | 48 | 1 231,40 | |
| 4 | 1 231,40 | |||
| 20 | 1 231,40 | |||
| 24 | 1 231,40 | |||
| 48 | 1 231,40 | |||
| 11.06.2026 | 09:06:44,046 | 50 | 1 231,40 | |
| 50 | 1 231,40 | |||
| 50 | 1 231,40 | |||
| 11.06.2026 | 09:06:39,542 | 1 | 1 231,60 | |
| 1 | 1 231,60 | |||
| 1 | 1 231,60 | |||
| 11.06.2026 | 09:06:39,093 | 4 | 1 231,60 | |
| 4 | 1 231,60 | |||
| 3 | 1 231,60 | |||
| 1 | 1 231,60 | |||
| 11.06.2026 | 09:06:37,695 | 1 | 1 231,80 | |
| 1 | 1 231,80 | |||
| 1 | 1 231,80 | |||
| 11.06.2026 | 09:06:35,976 | 1 | 1 231,20 | |
| 1 | 1 231,20 | |||
| 1 | 1 231,20 | |||
| 11.06.2026 | 09:06:30,686 | 10 | 1 231,80 | |
| 10 | 1 231,80 | |||
| 10 | 1 231,80 | |||
| 11.06.2026 | 09:06:20,276 | 12 | 1 233,40 | |
| 12 | 1 233,40 | |||
| 12 | 1 233,40 | |||
| 11.06.2026 | 09:06:15,840 | 1 | 1 232,00 | |
| 1 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 11.06.2026 | 09:06:15,574 | 7 | 1 233,00 | |
| 7 | 1 233,00 | |||
| 7 | 1 233,00 | |||
| 11.06.2026 | 09:06:15,375 | 2 | 1 232,00 | |
| 2 | 1 232,00 | |||
| 2 | 1 232,00 | |||
| 11.06.2026 | 09:06:13,761 | 2 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 2 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 11.06.2026 | 09:06:13,605 | 10 | 1 230,20 | |
| 10 | 1 230,20 | |||
| 10 | 1 230,20 | |||
| 11.06.2026 | 09:06:13,487 | 4 | 1 230,00 | |
| 4 | 1 230,00 | |||
| 4 | 1 230,00 | |||
| 11.06.2026 | 09:06:13,336 | 50 | 1 230,00 | |
| 5 | 1 230,00 | |||
| 45 | 1 230,00 | |||
| 50 | 1 230,00 | |||
| 11.06.2026 | 09:06:13,213 | 92 | 1 230,00 | |
| 50 | 1 230,00 | |||
| 53 | 1 230,00 | |||
| 42 | 1 230,00 | |||
| 39 | 1 230,00 | |||
| 11.06.2026 | 09:06:13,078 | 50 | 1 230,00 | |
| 50 | 1 230,00 | |||
| 50 | 1 230,00 | |||
| 11.06.2026 | 09:06:12,933 | 92 | 1 230,00 | |
| 42 | 1 230,00 | |||
| 81 | 1 230,00 | |||
| 50 | 1 230,00 | |||
| 11 | 1 230,00 | |||
| 11.06.2026 | 09:06:12,778 | 50 | 1 230,00 | |
| 50 | 1 230,00 | |||
| 50 | 1 230,00 | |||
| 11.06.2026 | 09:06:12,682 | 50 | 1 230,00 | |
| 50 | 1 230,00 | |||
| 50 | 1 230,00 | |||
| 11.06.2026 | 09:06:12,416 | 92 | 1 230,00 | |
| 66 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 50 | 1 230,00 | |||
| 2 | 1 230,00 | |||
| 10 | 1 230,00 | |||
| 42 | 1 230,00 | |||
| 3 | 1 230,00 | |||
| 10 | 1 230,00 | |||
| 11.06.2026 | 09:06:12,111 | 50 | 1 230,00 | |
| 2 | 1 230,00 | |||
| 10 | 1 230,00 | |||
| 35 | 1 230,00 | |||
| 50 | 1 230,00 | |||
| 3 | 1 230,00 | |||
| 11.06.2026 | 09:06:11,918 | 92 | 1 230,00 | |
| 78 | 1 230,00 | |||
| 50 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 2 | 1 230,00 | |||
| 42 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 10 | 1 230,00 | |||
| 11.06.2026 | 09:06:02,366 | 50 | 1 230,00 | |
| 5 | 1 230,00 | |||
| 15 | 1 230,00 | |||
| 3 | 1 230,00 | |||
| 4 | 1 230,00 | |||
| 10 | 1 230,00 | |||
| 4 | 1 230,00 | |||
| 50 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 8 | 1 230,00 | |||
| 11.06.2026 | 09:06:01,638 | 5 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 5 | 1 229,80 | |||
| 4 | 1 229,80 | |||
| 11.06.2026 | 09:05:51,770 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 11.06.2026 | 09:05:49,377 | 4 | 1 228,00 | |
| 4 | 1 228,00 | |||
| 4 | 1 228,00 | |||
| 11.06.2026 | 09:05:44,762 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 11.06.2026 | 09:05:37,621 | 24 | 1 226,00 | |
| 24 | 1 226,00 | |||
| 24 | 1 226,00 | |||
| 11.06.2026 | 09:05:37,544 | 10 | 1 226,00 | |
| 10 | 1 226,00 | |||
| 10 | 1 226,00 | |||
| 11.06.2026 | 09:05:35,763 | 2 | 1 226,00 | |
| 2 | 1 226,00 | |||
| 2 | 1 226,00 | |||
| 11.06.2026 | 09:05:16,975 | 233 | 1 228,00 | |
| 190 | 1 228,00 | |||
| 41 | 1 228,00 | |||
| 233 | 1 228,00 | |||
| 2 | 1 228,00 | |||
| 11.06.2026 | 09:05:12,511 | 97 | 1 227,80 | |
| 97 | 1 227,80 | |||
| 37 | 1 227,80 | |||
| 50 | 1 227,80 | |||
| 10 | 1 227,80 | |||
| 11.06.2026 | 09:05:08,866 | 50 | 1 227,80 | |
| 50 | 1 227,80 | |||
| 50 | 1 227,80 | |||
| 11.06.2026 | 09:05:05,414 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 11.06.2026 | 09:04:58,642 | 8 | 1 229,00 | |
| 8 | 1 229,00 | |||
| 8 | 1 229,00 | |||
| 11.06.2026 | 09:04:52,072 | 29 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 29 | 1 229,00 | |||
| 18 | 1 229,00 | |||
| 10 | 1 229,00 | |||
| 11.06.2026 | 09:04:51,844 | 50 | 1 229,00 | |
| 50 | 1 229,00 | |||
| 50 | 1 229,00 | |||
| 11.06.2026 | 09:04:51,518 | 50 | 1 229,00 | |
| 4 | 1 229,00 | |||
| 10 | 1 229,00 | |||
| 3 | 1 229,00 | |||
| 32 | 1 229,00 | |||
| 50 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 11.06.2026 | 09:04:51,227 | 70 | 1 228,00 | |
| 52 | 1 228,00 | |||
| 29 | 1 228,00 | |||
| 17 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 40 | 1 228,00 | |||
| 11.06.2026 | 09:04:20,426 | 50 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 48 | 1 228,00 | |||
| 50 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 11.06.2026 | 09:04:19,998 | 2 | 1 227,00 | |
| 2 | 1 227,00 | |||
| 2 | 1 227,00 | |||
| 11.06.2026 | 09:04:14,501 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 11.06.2026 | 09:04:13,423 | 1 | 1 227,80 | |
| 1 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 11.06.2026 | 09:04:10,639 | 4 | 1 227,00 | |
| 4 | 1 227,00 | |||
| 4 | 1 227,00 | |||
| 11.06.2026 | 09:04:10,528 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 11.06.2026 | 09:04:10,205 | 86 | 1 226,00 | |
| 7 | 1 226,00 | |||
| 4 | 1 226,00 | |||
| 10 | 1 226,00 | |||
| 4 | 1 226,00 | |||
| 5 | 1 226,00 | |||
| 73 | 1 226,00 | |||
| 5 | 1 226,00 | |||
| 40 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 13 | 1 226,00 | |||
| 10 | 1 226,00 | |||
| 11.06.2026 | 09:04:03,672 | 717 | 1 224,00 | |
| 15 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 100 | 1 224,00 | |||
| 716 | 1 224,00 | |||
| 602 | 1 224,00 | |||
| 11.06.2026 | 09:03:43,877 | 40 | 1 223,20 | |
| 40 | 1 223,20 | |||
| 40 | 1 223,20 | |||
| 11.06.2026 | 09:03:39,400 | 15 | 1 223,00 | |
| 15 | 1 223,00 | |||
| 15 | 1 223,00 | |||
| 11.06.2026 | 09:03:37,413 | 3 | 1 223,00 | |
| 3 | 1 223,00 | |||
| 3 | 1 223,00 | |||
| 11.06.2026 | 09:03:37,259 | 33 | 1 222,00 | |
| 30 | 1 222,00 | |||
| 33 | 1 222,00 | |||
| 2 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 11.06.2026 | 09:03:22,816 | 50 | 1 222,00 | |
| 50 | 1 222,00 | |||
| 50 | 1 222,00 | |||
| 11.06.2026 | 09:03:22,496 | 2 | 1 220,20 | |
| 2 | 1 220,20 | |||
| 2 | 1 220,20 | |||
| 11.06.2026 | 09:03:20,080 | 7 | 1 220,00 | |
| 7 | 1 220,00 | |||
| 7 | 1 220,00 | |||
| 11.06.2026 | 09:03:03,934 | 4 | 1 215,40 | |
| 4 | 1 215,40 | |||
| 4 | 1 215,40 | |||
| 11.06.2026 | 09:02:50,811 | 1 | 1 217,40 | |
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 11.06.2026 | 09:02:50,234 | 3 | 1 218,60 | |
| 1 | 1 218,60 | |||
| 2 | 1 218,60 | |||
| 3 | 1 218,60 | |||
| 11.06.2026 | 09:02:15,331 | 25 | 1 220,00 | |
| 25 | 1 220,00 | |||
| 25 | 1 220,00 | |||
| 11.06.2026 | 09:02:13,711 | 25 | 1 219,40 | |
| 25 | 1 219,40 | |||
| 25 | 1 219,40 | |||
| 11.06.2026 | 09:02:07,920 | 10 | 1 218,40 | |
| 10 | 1 218,40 | |||
| 10 | 1 218,40 | |||
| 11.06.2026 | 09:02:04,063 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 11.06.2026 | 09:02:01,215 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 11.06.2026 | 09:01:58,459 | 5 | 1 218,20 | |
| 5 | 1 218,20 | |||
| 5 | 1 218,20 | |||
| 11.06.2026 | 09:01:45,311 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 11.06.2026 | 09:01:40,622 | 7 | 1 222,00 | |
| 7 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 5 | 1 222,00 | |||
| 11.06.2026 | 09:01:38,709 | 36 | 1 221,00 | |
| 20 | 1 221,00 | |||
| 36 | 1 221,00 | |||
| 16 | 1 221,00 | |||
| 11.06.2026 | 09:01:38,253 | 64 | 1 221,00 | |
| 14 | 1 221,00 | |||
| 64 | 1 221,00 | |||
| 50 | 1 221,00 | |||
| 11.06.2026 | 09:01:37,274 | 99 | 1 220,00 | |
| 5 | 1 220,00 | |||
| 15 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 68 | 1 220,00 | |||
| 3 | 1 220,00 | |||
| 4 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 99 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 11.06.2026 | 09:01:37,066 | 85 | 1 220,00 | |
| 85 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 79 | 1 220,00 | |||
| 5 | 1 220,00 | |||
| 11.06.2026 | 09:01:35,482 | 16 | 1 219,80 | |
| 16 | 1 219,80 | |||
| 16 | 1 219,80 | |||
| 11.06.2026 | 09:01:33,643 | 50 | 1 219,80 | |
| 50 | 1 219,80 | |||
| 50 | 1 219,80 | |||
| 11.06.2026 | 09:01:30,763 | 5 | 1 219,60 | |
| 5 | 1 219,60 | |||
| 5 | 1 219,60 | |||
| 11.06.2026 | 09:01:28,959 | 91 | 1 219,00 | |
| 38 | 1 219,00 | |||
| 45 | 1 219,00 | |||
| 91 | 1 219,00 | |||
| 8 | 1 219,00 | |||
| 11.06.2026 | 09:01:28,051 | 50 | 1 219,00 | |
| 50 | 1 219,00 | |||
| 9 | 1 219,00 | |||
| 41 | 1 219,00 | |||
| 11.06.2026 | 09:01:27,886 | 4 | 1 218,80 | |
| 4 | 1 218,80 | |||
| 4 | 1 218,80 | |||
| 11.06.2026 | 09:01:27,230 | 52 | 1 218,00 | |
| 8 | 1 218,00 | |||
| 44 | 1 218,00 | |||
| 51 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 11.06.2026 | 09:01:25,487 | 50 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 50 | 1 218,00 | |||
| 49 | 1 218,00 | |||
| 11.06.2026 | 09:01:25,171 | 1 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 11.06.2026 | 09:01:20,543 | 56 | 1 217,00 | |
| 56 | 1 217,00 | |||
| 56 | 1 217,00 | |||
| 11.06.2026 | 09:01:15,029 | 14 | 1 216,00 | |
| 14 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 4 | 1 216,00 | |||
| 4 | 1 216,00 | |||
| 5 | 1 216,00 | |||
| 11.06.2026 | 09:01:14,822 | 4 | 1 215,40 | |
| 4 | 1 215,40 | |||
| 4 | 1 215,40 | |||
| 11.06.2026 | 09:01:11,221 | 53 | 1 215,00 | |
| 5 | 1 215,00 | |||
| 47 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 53 | 1 215,00 | |||
| 11.06.2026 | 09:01:11,046 | 24 | 1 214,40 | |
| 24 | 1 214,40 | |||
| 24 | 1 214,40 | |||
| 11.06.2026 | 09:00:58,467 | 6 | 1 214,00 | |
| 6 | 1 214,00 | |||
| 6 | 1 214,00 | |||
| 11.06.2026 | 09:00:56,638 | 63 | 1 212,00 | |
| 63 | 1 212,00 | |||
| 63 | 1 212,00 | |||
| 11.06.2026 | 09:00:55,070 | 552 | 1 211,00 | |
| 200 | 1 211,00 | |||
| 100 | 1 211,00 | |||
| 4 | 1 211,00 | |||
| 250 | 1 211,00 | |||
| 150 | 1 211,00 | |||
| 3 | 1 211,00 | |||
| 102 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 2 | 1 211,00 | |||
| 292 | 1 211,00 | |||
| 11.06.2026 | 09:00:41,445 | 389 | 1 208,00 | |
| 38 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 34 | 1 208,00 | |||
| 5 | 1 208,00 | |||
| 50 | 1 208,00 | |||
| 200 | 1 208,00 | |||
| 100 | 1 208,00 | |||
| 113 | 1 208,00 | |||
| 209 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 10 | 1 208,00 | |||
| 16 | 1 208,00 | |||
| 11.06.2026 | 09:00:30,264 | 50 | 1 208,00 | |
| 50 | 1 208,00 | |||
| 50 | 1 208,00 | |||
| 11.06.2026 | 09:00:29,461 | 50 | 1 208,20 | |
| 50 | 1 208,20 | |||
| 50 | 1 208,20 | |||
| 11.06.2026 | 08:57:35,254 | 1 | 1 201,80 | |
| 1 | 1 201,80 | |||
| 1 | 1 201,80 | |||
| 11.06.2026 | 08:56:53,749 | 1 | 1 196,80 | |
| 1 | 1 196,80 | |||
| 1 | 1 196,80 | |||
| 11.06.2026 | 08:56:50,405 | 1 | 1 203,20 | |
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 11.06.2026 | 08:56:36,695 | 5 | 1 199,40 | |
| 5 | 1 199,40 | |||
| 5 | 1 199,40 | |||
| 11.06.2026 | 08:56:12,703 | 5 | 1 203,20 | |
| 5 | 1 203,20 | |||
| 5 | 1 203,20 | |||
| 11.06.2026 | 08:55:45,475 | 1 | 1 203,20 | |
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 11.06.2026 | 08:55:14,401 | 3 | 1 203,20 | |
| 3 | 1 203,20 | |||
| 3 | 1 203,20 | |||
| 11.06.2026 | 08:55:14,015 | 1 | 1 203,20 | |
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 11.06.2026 | 08:53:58,082 | 30 | 1 200,60 | |
| 30 | 1 200,60 | |||
| 20 | 1 200,60 | |||
| 10 | 1 200,60 | |||
| 11.06.2026 | 08:53:57,644 | 1 | 1 200,60 | |
| 1 | 1 200,60 | |||
| 1 | 1 200,60 | |||
| 11.06.2026 | 08:53:01,679 | 1 | 1 203,60 | |
| 1 | 1 203,60 | |||
| 1 | 1 203,60 | |||
| 11.06.2026 | 08:52:53,391 | 1 | 1 200,60 | |
| 1 | 1 200,60 | |||
| 1 | 1 200,60 | |||
| 11.06.2026 | 08:52:37,308 | 2 | 1 200,60 | |
| 2 | 1 200,60 | |||
| 2 | 1 200,60 | |||
| 11.06.2026 | 08:52:00,132 | 5 | 1 203,60 | |
| 5 | 1 203,60 | |||
| 5 | 1 203,60 | |||
| 11.06.2026 | 08:51:54,875 | 20 | 1 203,60 | |
| 20 | 1 203,60 | |||
| 20 | 1 203,60 | |||
| 11.06.2026 | 08:51:49,948 | 1 | 1 200,60 | |
| 1 | 1 200,60 | |||
| 1 | 1 200,60 | |||
| 11.06.2026 | 08:51:28,064 | 1 | 1 203,60 | |
| 1 | 1 203,60 | |||
| 1 | 1 203,60 | |||
| 11.06.2026 | 08:51:18,056 | 5 | 1 200,60 | |
| 5 | 1 200,60 | |||
| 5 | 1 200,60 | |||
| 11.06.2026 | 08:50:44,115 | 1 | 1 198,60 | |
| 1 | 1 198,60 | |||
| 1 | 1 198,60 | |||
| 11.06.2026 | 08:50:40,851 | 1 | 1 198,60 | |
| 1 | 1 198,60 | |||
| 1 | 1 198,60 | |||
| 11.06.2026 | 08:50:34,359 | 2 | 1 198,60 | |
| 2 | 1 198,60 | |||
| 2 | 1 198,60 | |||
| 11.06.2026 | 08:50:25,843 | 30 | 1 200,60 | |
| 4 | 1 200,60 | |||
| 6 | 1 200,60 | |||
| 20 | 1 200,60 | |||
| 30 | 1 200,60 | |||
| 11.06.2026 | 08:50:13,999 | 721 | 1 203,00 | |
| 350 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 370 | 1 203,00 | |||
| 721 | 1 203,00 | |||
| 11.06.2026 | 08:49:52,744 | 55 | 1 203,20 | |
| 55 | 1 203,20 | |||
| 55 | 1 203,20 | |||
| 11.06.2026 | 08:49:35,076 | 1 | 1 203,20 | |
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 11.06.2026 | 08:49:16,608 | 1 | 1 204,60 | |
| 1 | 1 204,60 | |||
| 1 | 1 204,60 | |||
| 11.06.2026 | 08:49:15,856 | 1 | 1 204,60 | |
| 1 | 1 204,60 | |||
| 1 | 1 204,60 | |||
| 11.06.2026 | 08:49:04,914 | 5 | 1 204,60 | |
| 5 | 1 204,60 | |||
| 5 | 1 204,60 | |||
| 11.06.2026 | 08:48:15,401 | 4 | 1 203,20 | |
| 4 | 1 203,20 | |||
| 4 | 1 203,20 | |||
| 11.06.2026 | 08:48:10,078 | 2 | 1 204,60 | |
| 2 | 1 204,60 | |||
| 2 | 1 204,60 | |||
| 11.06.2026 | 08:47:58,115 | 1 | 1 204,60 | |
| 1 | 1 204,60 | |||
| 1 | 1 204,60 | |||
| 11.06.2026 | 08:47:28,782 | 22 | 1 203,20 | |
| 22 | 1 203,20 | |||
| 22 | 1 203,20 | |||
| 11.06.2026 | 08:47:08,080 | 1 | 1 204,60 | |
| 1 | 1 204,60 | |||
| 1 | 1 204,60 | |||
| 11.06.2026 | 08:46:33,020 | 50 | 1 204,60 | |
| 32 | 1 204,60 | |||
| 8 | 1 204,60 | |||
| 10 | 1 204,60 | |||
| 50 | 1 204,60 | |||
| 11.06.2026 | 08:46:28,579 | 25 | 1 203,20 | |
| 25 | 1 203,20 | |||
| 25 | 1 203,20 | |||
| 11.06.2026 | 08:46:25,790 | 51 | 1 204,00 | |
| 50 | 1 204,00 | |||
| 51 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 11.06.2026 | 08:46:16,488 | 26 | 1 203,20 | |
| 26 | 1 203,20 | |||
| 6 | 1 203,20 | |||
| 20 | 1 203,20 | |||
| 11.06.2026 | 08:45:15,887 | 55 | 1 203,20 | |
| 55 | 1 203,20 | |||
| 55 | 1 203,20 | |||
| 11.06.2026 | 08:44:55,265 | 1 | 1 204,00 | |
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 11.06.2026 | 08:44:06,805 | 1 | 1 204,00 | |
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 11.06.2026 | 08:43:44,822 | 1 | 1 204,20 | |
| 1 | 1 204,20 | |||
| 1 | 1 204,20 | |||
| 11.06.2026 | 08:43:37,031 | 3 | 1 203,80 | |
| 3 | 1 203,80 | |||
| 3 | 1 203,80 | |||
| 11.06.2026 | 08:42:44,699 | 1 | 1 204,80 | |
| 1 | 1 204,80 | |||
| 1 | 1 204,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 800,00 / Ask: 800,80
Umsatz: 21 403 TEUR -
Siemens Energy AG
Bid: 143,58 / Ask: 143,62
Umsatz: 21 253 TEUR -
SAP SE
Bid: 143,22 / Ask: 143,26
Umsatz: 17 511 TEUR -
Rheinmetall AG
Bid: 1 223,00
Ask: 1 223,40
Umsatz: 16 477 TEUR -
Volkswagen AG VZ
Bid: 84,72 / Ask: 84,76
Umsatz: 10 678 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.06.2026 @ 12:27:15
Letzte Aktualisierung:
11.06.2026 @ 12:27:15