Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
614
831
48,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.09.2026 | 15:25:45,755 | 200 | 49,33 | |
| 200 | 49,33 | |||
| 200 | 49,33 | |||
| 29.09.2026 | 15:22:52,391 | 218 | 49,20 | |
| 198 | 49,20 | |||
| 218 | 49,20 | |||
| 20 | 49,20 | |||
| 29.09.2026 | 15:22:51,622 | 100 | 49,22 | |
| 100 | 49,22 | |||
| 100 | 49,22 | |||
| 29.09.2026 | 15:22:51,094 | 10 | 49,24 | |
| 10 | 49,24 | |||
| 10 | 49,24 | |||
| 29.09.2026 | 15:22:50,917 | 1 | 49,25 | |
| 1 | 49,25 | |||
| 1 | 49,25 | |||
| 29.09.2026 | 15:21:39,084 | 100 | 49,29 | |
| 100 | 49,29 | |||
| 100 | 49,29 | |||
| 29.09.2026 | 15:21:05,276 | 90 | 49,30 | |
| 90 | 49,30 | |||
| 90 | 49,30 | |||
| 29.09.2026 | 15:20:59,821 | 100 | 49,33 | |
| 100 | 49,33 | |||
| 100 | 49,33 | |||
| 29.09.2026 | 15:19:46,869 | 220 | 49,28 | |
| 220 | 49,28 | |||
| 220 | 49,28 | |||
| 29.09.2026 | 15:17:46,814 | 1 | 49,33 | |
| 1 | 49,33 | |||
| 1 | 49,33 | |||
| 29.09.2026 | 15:17:38,483 | 350 | 49,32 | |
| 350 | 49,32 | |||
| 350 | 49,32 | |||
| 29.09.2026 | 15:15:49,344 | 100 | 49,33 | |
| 100 | 49,33 | |||
| 100 | 49,33 | |||
| 29.09.2026 | 15:14:34,622 | 34 | 49,32 | |
| 34 | 49,32 | |||
| 34 | 49,32 | |||
| 29.09.2026 | 15:12:45,050 | 25 | 49,30 | |
| 25 | 49,30 | |||
| 25 | 49,30 | |||
| 29.09.2026 | 15:12:28,469 | 200 | 49,38 | |
| 200 | 49,38 | |||
| 200 | 49,38 | |||
| 29.09.2026 | 15:10:44,627 | 5 | 49,38 | |
| 5 | 49,38 | |||
| 5 | 49,38 | |||
| 29.09.2026 | 15:08:32,685 | 450 | 49,34 | |
| 450 | 49,34 | |||
| 450 | 49,34 | |||
| 29.09.2026 | 15:08:15,423 | 22 | 49,34 | |
| 22 | 49,34 | |||
| 22 | 49,34 | |||
| 29.09.2026 | 15:08:13,727 | 75 | 49,33 | |
| 75 | 49,33 | |||
| 75 | 49,33 | |||
| 29.09.2026 | 15:05:35,477 | 334 | 49,27 | |
| 334 | 49,27 | |||
| 334 | 49,27 | |||
| 29.09.2026 | 15:05:21,389 | 100 | 49,27 | |
| 100 | 49,27 | |||
| 100 | 49,27 | |||
| 29.09.2026 | 15:04:47,621 | 450 | 49,27 | |
| 450 | 49,27 | |||
| 450 | 49,27 | |||
| 29.09.2026 | 15:04:37,045 | 900 | 49,28 | |
| 900 | 49,28 | |||
| 500 | 49,28 | |||
| 400 | 49,28 | |||
| 29.09.2026 | 15:03:33,186 | 20 | 49,33 | |
| 20 | 49,33 | |||
| 20 | 49,33 | |||
| 29.09.2026 | 14:54:36,816 | 350 | 49,28 | |
| 350 | 49,28 | |||
| 350 | 49,28 | |||
| 29.09.2026 | 14:52:22,393 | 1 | 49,30 | |
| 1 | 49,30 | |||
| 1 | 49,30 | |||
| 29.09.2026 | 14:52:15,609 | 200 | 49,30 | |
| 200 | 49,30 | |||
| 200 | 49,30 | |||
| 29.09.2026 | 14:51:45,534 | 10 | 49,29 | |
| 10 | 49,29 | |||
| 10 | 49,29 | |||
| 29.09.2026 | 14:51:45,419 | 25 | 49,30 | |
| 25 | 49,30 | |||
| 25 | 49,30 | |||
| 29.09.2026 | 14:51:22,647 | 1 670 | 49,40 | |
| 100 | 49,40 | |||
| 250 | 49,40 | |||
| 420 | 49,40 | |||
| 1 000 | 49,40 | |||
| 20 | 49,40 | |||
| 1 550 | 49,40 | |||
| 29.09.2026 | 14:51:02,248 | 450 | 49,45 | |
| 450 | 49,45 | |||
| 450 | 49,45 | |||
| 29.09.2026 | 14:50:56,394 | 165 | 49,47 | |
| 165 | 49,47 | |||
| 165 | 49,47 | |||
| 29.09.2026 | 14:49:06,920 | 80 | 49,50 | |
| 80 | 49,50 | |||
| 80 | 49,50 | |||
| 29.09.2026 | 14:49:03,370 | 24 | 49,52 | |
| 24 | 49,52 | |||
| 24 | 49,52 | |||
| 29.09.2026 | 14:48:40,579 | 401 | 49,51 | |
| 401 | 49,51 | |||
| 401 | 49,51 | |||
| 29.09.2026 | 14:46:50,680 | 200 | 49,55 | |
| 200 | 49,55 | |||
| 200 | 49,55 | |||
| 29.09.2026 | 14:46:18,340 | 350 | 49,58 | |
| 350 | 49,58 | |||
| 350 | 49,58 | |||
| 29.09.2026 | 14:45:31,091 | 450 | 49,60 | |
| 450 | 49,60 | |||
| 450 | 49,60 | |||
| 29.09.2026 | 14:43:42,631 | 350 | 49,60 | |
| 350 | 49,60 | |||
| 350 | 49,60 | |||
| 29.09.2026 | 14:41:34,138 | 450 | 49,60 | |
| 450 | 49,60 | |||
| 450 | 49,60 | |||
| 29.09.2026 | 14:39:28,158 | 450 | 49,58 | |
| 450 | 49,58 | |||
| 450 | 49,58 | |||
| 29.09.2026 | 14:37:30,103 | 450 | 49,61 | |
| 450 | 49,61 | |||
| 450 | 49,61 | |||
| 29.09.2026 | 14:36:58,094 | 400 | 49,61 | |
| 400 | 49,61 | |||
| 400 | 49,61 | |||
| 29.09.2026 | 14:34:28,021 | 450 | 49,62 | |
| 450 | 49,62 | |||
| 450 | 49,62 | |||
| 29.09.2026 | 14:34:27,678 | 402 | 49,65 | |
| 402 | 49,65 | |||
| 202 | 49,65 | |||
| 200 | 49,65 | |||
| 29.09.2026 | 14:33:36,071 | 300 | 49,65 | |
| 300 | 49,65 | |||
| 300 | 49,65 | |||
| 29.09.2026 | 14:33:30,955 | 2 | 49,65 | |
| 2 | 49,65 | |||
| 2 | 49,65 | |||
| 29.09.2026 | 14:33:29,773 | 1 | 49,65 | |
| 1 | 49,65 | |||
| 1 | 49,65 | |||
| 29.09.2026 | 14:33:21,349 | 55 | 49,63 | |
| 55 | 49,63 | |||
| 55 | 49,63 | |||
| 29.09.2026 | 14:33:17,553 | 3 | 49,63 | |
| 3 | 49,63 | |||
| 3 | 49,63 | |||
| 29.09.2026 | 14:33:01,198 | 20 | 49,63 | |
| 20 | 49,63 | |||
| 20 | 49,63 | |||
| 29.09.2026 | 14:30:37,140 | 350 | 49,63 | |
| 350 | 49,63 | |||
| 350 | 49,63 | |||
| 29.09.2026 | 14:28:18,267 | 1 | 49,65 | |
| 1 | 49,65 | |||
| 1 | 49,65 | |||
| 29.09.2026 | 14:26:16,438 | 73 | 49,64 | |
| 73 | 49,64 | |||
| 73 | 49,64 | |||
| 29.09.2026 | 14:26:04,970 | 20 | 49,63 | |
| 20 | 49,63 | |||
| 20 | 49,63 | |||
| 29.09.2026 | 14:25:56,946 | 450 | 49,64 | |
| 450 | 49,64 | |||
| 450 | 49,64 | |||
| 29.09.2026 | 14:25:19,100 | 73 | 49,67 | |
| 73 | 49,67 | |||
| 73 | 49,67 | |||
| 29.09.2026 | 14:24:13,376 | 450 | 49,68 | |
| 450 | 49,68 | |||
| 450 | 49,68 | |||
| 29.09.2026 | 14:22:50,699 | 154 | 49,61 | |
| 154 | 49,61 | |||
| 154 | 49,61 | |||
| 29.09.2026 | 14:22:24,214 | 450 | 49,61 | |
| 450 | 49,61 | |||
| 450 | 49,61 | |||
| 29.09.2026 | 14:19:36,778 | 450 | 49,61 | |
| 450 | 49,61 | |||
| 450 | 49,61 | |||
| 29.09.2026 | 14:17:59,268 | 400 | 49,59 | |
| 400 | 49,59 | |||
| 400 | 49,59 | |||
| 29.09.2026 | 14:17:01,324 | 300 | 49,57 | |
| 300 | 49,57 | |||
| 300 | 49,57 | |||
| 29.09.2026 | 14:16:44,637 | 7 | 49,53 | |
| 7 | 49,53 | |||
| 7 | 49,53 | |||
| 29.09.2026 | 14:16:33,044 | 100 | 49,59 | |
| 60 | 49,59 | |||
| 100 | 49,59 | |||
| 40 | 49,59 | |||
| 29.09.2026 | 14:14:57,900 | 350 | 49,58 | |
| 350 | 49,58 | |||
| 350 | 49,58 | |||
| 29.09.2026 | 14:14:29,333 | 10 | 49,54 | |
| 10 | 49,54 | |||
| 10 | 49,54 | |||
| 29.09.2026 | 14:13:58,106 | 350 | 49,51 | |
| 350 | 49,51 | |||
| 350 | 49,51 | |||
| 29.09.2026 | 14:13:06,021 | 101 | 49,50 | |
| 101 | 49,50 | |||
| 101 | 49,50 | |||
| 29.09.2026 | 14:12:21,719 | 450 | 49,50 | |
| 450 | 49,50 | |||
| 450 | 49,50 | |||
| 29.09.2026 | 14:09:51,638 | 450 | 49,52 | |
| 450 | 49,52 | |||
| 450 | 49,52 | |||
| 29.09.2026 | 14:08:59,934 | 50 | 49,49 | |
| 50 | 49,49 | |||
| 50 | 49,49 | |||
| 29.09.2026 | 14:07:36,630 | 98 | 49,45 | |
| 98 | 49,45 | |||
| 98 | 49,45 | |||
| 29.09.2026 | 14:07:21,573 | 350 | 49,45 | |
| 350 | 49,45 | |||
| 350 | 49,45 | |||
| 29.09.2026 | 14:06:29,505 | 350 | 49,46 | |
| 350 | 49,46 | |||
| 350 | 49,46 | |||
| 29.09.2026 | 14:04:50,631 | 200 | 49,48 | |
| 200 | 49,48 | |||
| 200 | 49,48 | |||
| 29.09.2026 | 14:04:44,920 | 200 | 49,47 | |
| 200 | 49,47 | |||
| 200 | 49,47 | |||
| 29.09.2026 | 14:03:04,841 | 400 | 49,35 | |
| 400 | 49,35 | |||
| 165 | 49,35 | |||
| 235 | 49,35 | |||
| 29.09.2026 | 14:02:59,365 | 90 | 49,35 | |
| 90 | 49,35 | |||
| 90 | 49,35 | |||
| 29.09.2026 | 14:01:28,096 | 15 | 49,36 | |
| 15 | 49,36 | |||
| 15 | 49,36 | |||
| 29.09.2026 | 14:00:18,243 | 22 | 49,39 | |
| 20 | 49,39 | |||
| 22 | 49,39 | |||
| 2 | 49,39 | |||
| 29.09.2026 | 14:00:18,118 | 100 | 49,41 | |
| 100 | 49,41 | |||
| 100 | 49,41 | |||
| 29.09.2026 | 14:00:18,040 | 90 | 49,44 | |
| 90 | 49,44 | |||
| 90 | 49,44 | |||
| 29.09.2026 | 14:00:04,706 | 450 | 49,46 | |
| 450 | 49,46 | |||
| 450 | 49,46 | |||
| 29.09.2026 | 14:00:02,999 | 31 | 49,46 | |
| 31 | 49,46 | |||
| 31 | 49,46 | |||
| 29.09.2026 | 13:59:31,832 | 90 | 49,45 | |
| 90 | 49,45 | |||
| 90 | 49,45 | |||
| 29.09.2026 | 13:59:18,530 | 150 | 49,46 | |
| 150 | 49,46 | |||
| 150 | 49,46 | |||
| 29.09.2026 | 13:58:13,417 | 450 | 49,54 | |
| 450 | 49,54 | |||
| 450 | 49,54 | |||
| 29.09.2026 | 13:57:11,340 | 35 | 49,53 | |
| 35 | 49,53 | |||
| 35 | 49,53 | |||
| 29.09.2026 | 13:56:57,571 | 348 | 49,54 | |
| 348 | 49,54 | |||
| 348 | 49,54 | |||
| 29.09.2026 | 13:55:39,007 | 350 | 49,55 | |
| 350 | 49,55 | |||
| 350 | 49,55 | |||
| 29.09.2026 | 13:55:13,177 | 100 | 49,59 | |
| 100 | 49,59 | |||
| 100 | 49,59 | |||
| 29.09.2026 | 13:53:34,476 | 450 | 49,62 | |
| 450 | 49,62 | |||
| 450 | 49,62 | |||
| 29.09.2026 | 13:53:08,944 | 350 | 49,60 | |
| 350 | 49,60 | |||
| 350 | 49,60 | |||
| 29.09.2026 | 13:50:28,960 | 1 | 49,57 | |
| 1 | 49,57 | |||
| 1 | 49,57 | |||
| 29.09.2026 | 13:50:20,935 | 300 | 49,57 | |
| 300 | 49,57 | |||
| 300 | 49,57 | |||
| 29.09.2026 | 13:50:05,318 | 61 | 49,61 | |
| 61 | 49,61 | |||
| 61 | 49,61 | |||
| 29.09.2026 | 13:49:56,970 | 280 | 49,62 | |
| 280 | 49,62 | |||
| 280 | 49,62 | |||
| 29.09.2026 | 13:49:39,208 | 450 | 49,61 | |
| 450 | 49,61 | |||
| 450 | 49,61 | |||
| 29.09.2026 | 13:48:21,154 | 550 | 49,56 | |
| 550 | 49,56 | |||
| 550 | 49,56 | |||
| 29.09.2026 | 13:48:17,889 | 350 | 49,56 | |
| 350 | 49,56 | |||
| 150 | 49,56 | |||
| 200 | 49,56 | |||
| 29.09.2026 | 13:48:11,357 | 350 | 49,54 | |
| 350 | 49,54 | |||
| 350 | 49,54 | |||
| 29.09.2026 | 13:46:53,839 | 450 | 49,49 | |
| 450 | 49,49 | |||
| 450 | 49,49 | |||
| 29.09.2026 | 13:46:07,268 | 200 | 49,47 | |
| 200 | 49,47 | |||
| 200 | 49,47 | |||
| 29.09.2026 | 13:45:30,084 | 2 | 49,46 | |
| 2 | 49,46 | |||
| 2 | 49,46 | |||
| 29.09.2026 | 13:45:27,080 | 45 | 49,49 | |
| 45 | 49,49 | |||
| 45 | 49,49 | |||
| 29.09.2026 | 13:45:24,839 | 2 442 | 49,50 | |
| 70 | 49,50 | |||
| 2 372 | 49,50 | |||
| 2 000 | 49,50 | |||
| 242 | 49,50 | |||
| 100 | 49,50 | |||
| 100 | 49,50 | |||
| 29.09.2026 | 13:43:16,094 | 350 | 49,50 | |
| 50 | 49,50 | |||
| 350 | 49,50 | |||
| 300 | 49,50 | |||
| 29.09.2026 | 13:42:11,887 | 4 | 49,53 | |
| 4 | 49,53 | |||
| 4 | 49,53 | |||
| 29.09.2026 | 13:41:11,656 | 100 | 49,51 | |
| 100 | 49,51 | |||
| 100 | 49,51 | |||
| 29.09.2026 | 13:39:58,537 | 350 | 49,59 | |
| 350 | 49,59 | |||
| 350 | 49,59 | |||
| 29.09.2026 | 13:38:54,807 | 300 | 49,59 | |
| 300 | 49,59 | |||
| 300 | 49,59 | |||
| 29.09.2026 | 13:37:28,532 | 450 | 49,56 | |
| 450 | 49,56 | |||
| 450 | 49,56 | |||
| 29.09.2026 | 13:37:19,792 | 2 | 49,56 | |
| 2 | 49,56 | |||
| 2 | 49,56 | |||
| 29.09.2026 | 13:36:16,546 | 100 | 49,65 | |
| 25 | 49,65 | |||
| 100 | 49,65 | |||
| 75 | 49,65 | |||
| 29.09.2026 | 13:35:46,782 | 350 | 49,68 | |
| 350 | 49,68 | |||
| 350 | 49,68 | |||
| 29.09.2026 | 13:34:46,156 | 400 | 49,68 | |
| 400 | 49,68 | |||
| 400 | 49,68 | |||
| 29.09.2026 | 13:34:28,013 | 90 | 49,69 | |
| 90 | 49,69 | |||
| 90 | 49,69 | |||
| 29.09.2026 | 13:32:30,144 | 350 | 49,67 | |
| 350 | 49,67 | |||
| 350 | 49,67 | |||
| 29.09.2026 | 13:31:49,631 | 25 | 49,66 | |
| 25 | 49,66 | |||
| 25 | 49,66 | |||
| 29.09.2026 | 13:31:49,505 | 50 | 49,67 | |
| 50 | 49,67 | |||
| 50 | 49,67 | |||
| 29.09.2026 | 13:31:40,049 | 450 | 49,67 | |
| 450 | 49,67 | |||
| 450 | 49,67 | |||
| 29.09.2026 | 13:30:00,282 | 1 | 49,68 | |
| 1 | 49,68 | |||
| 1 | 49,68 | |||
| 29.09.2026 | 13:29:58,451 | 197 | 49,67 | |
| 197 | 49,67 | |||
| 197 | 49,67 | |||
| 29.09.2026 | 13:28:47,087 | 400 | 49,67 | |
| 400 | 49,67 | |||
| 400 | 49,67 | |||
| 29.09.2026 | 13:26:16,676 | 400 | 49,67 | |
| 400 | 49,67 | |||
| 400 | 49,67 | |||
| 29.09.2026 | 13:25:23,590 | 90 | 49,68 | |
| 90 | 49,68 | |||
| 90 | 49,68 | |||
| 29.09.2026 | 13:23:46,642 | 450 | 49,71 | |
| 450 | 49,71 | |||
| 450 | 49,71 | |||
| 29.09.2026 | 13:22:12,510 | 74 | 49,70 | |
| 74 | 49,70 | |||
| 74 | 49,70 | |||
| 29.09.2026 | 13:21:48,818 | 40 | 49,70 | |
| 40 | 49,70 | |||
| 40 | 49,70 | |||
| 29.09.2026 | 13:21:15,457 | 450 | 49,69 | |
| 450 | 49,69 | |||
| 450 | 49,69 | |||
| 29.09.2026 | 13:21:03,394 | 350 | 49,71 | |
| 350 | 49,71 | |||
| 350 | 49,71 | |||
| 29.09.2026 | 13:18:35,558 | 450 | 49,69 | |
| 450 | 49,69 | |||
| 450 | 49,69 | |||
| 29.09.2026 | 13:18:26,198 | 20 | 49,70 | |
| 20 | 49,70 | |||
| 20 | 49,70 | |||
| 29.09.2026 | 13:16:05,547 | 450 | 49,70 | |
| 450 | 49,70 | |||
| 450 | 49,70 | |||
| 29.09.2026 | 13:15:21,303 | 3 | 49,67 | |
| 3 | 49,67 | |||
| 3 | 49,67 | |||
| 29.09.2026 | 13:14:55,979 | 4 | 49,69 | |
| 4 | 49,69 | |||
| 4 | 49,69 | |||
| 29.09.2026 | 13:14:47,750 | 30 | 49,69 | |
| 30 | 49,69 | |||
| 30 | 49,69 | |||
| 29.09.2026 | 13:14:01,721 | 1 | 49,68 | |
| 1 | 49,68 | |||
| 1 | 49,68 | |||
| 29.09.2026 | 13:13:35,527 | 350 | 49,69 | |
| 350 | 49,69 | |||
| 350 | 49,69 | |||
| 29.09.2026 | 13:12:45,500 | 20 | 49,70 | |
| 20 | 49,70 | |||
| 20 | 49,70 | |||
| 29.09.2026 | 13:11:04,178 | 350 | 49,66 | |
| 350 | 49,66 | |||
| 350 | 49,66 | |||
| 29.09.2026 | 13:10:47,373 | 400 | 49,66 | |
| 400 | 49,66 | |||
| 400 | 49,66 | |||
| 29.09.2026 | 13:09:47,301 | 200 | 49,68 | |
| 200 | 49,68 | |||
| 200 | 49,68 | |||
| 29.09.2026 | 13:08:44,633 | 1 | 49,71 | |
| 1 | 49,71 | |||
| 1 | 49,71 | |||
| 29.09.2026 | 13:08:44,533 | 80 | 49,70 | |
| 80 | 49,70 | |||
| 80 | 49,70 | |||
| 29.09.2026 | 13:08:02,994 | 321 | 49,71 | |
| 321 | 49,71 | |||
| 321 | 49,71 | |||
| 29.09.2026 | 13:07:02,862 | 10 | 49,69 | |
| 10 | 49,69 | |||
| 10 | 49,69 | |||
| 29.09.2026 | 13:06:26,002 | 20 | 49,69 | |
| 20 | 49,69 | |||
| 20 | 49,69 | |||
| 29.09.2026 | 13:05:01,368 | 330 | 49,72 | |
| 330 | 49,72 | |||
| 330 | 49,72 | |||
| 29.09.2026 | 13:04:12,927 | 81 | 49,74 | |
| 81 | 49,74 | |||
| 81 | 49,74 | |||
| 29.09.2026 | 13:03:44,034 | 185 | 49,74 | |
| 185 | 49,74 | |||
| 185 | 49,74 | |||
| 29.09.2026 | 13:02:29,725 | 10 | 49,75 | |
| 10 | 49,75 | |||
| 10 | 49,75 | |||
| 29.09.2026 | 13:02:25,276 | 450 | 49,76 | |
| 450 | 49,76 | |||
| 450 | 49,76 | |||
| 29.09.2026 | 13:02:20,515 | 350 | 49,76 | |
| 350 | 49,76 | |||
| 350 | 49,76 | |||
| 29.09.2026 | 13:02:09,919 | 450 | 49,77 | |
| 200 | 49,77 | |||
| 250 | 49,77 | |||
| 450 | 49,77 | |||
| 29.09.2026 | 12:57:28,941 | 3 | 49,79 | |
| 3 | 49,79 | |||
| 3 | 49,79 | |||
| 29.09.2026 | 12:56:48,071 | 450 | 49,77 | |
| 450 | 49,77 | |||
| 450 | 49,77 | |||
| 29.09.2026 | 12:55:42,365 | 2 | 49,80 | |
| 2 | 49,80 | |||
| 2 | 49,80 | |||
| 29.09.2026 | 12:53:02,438 | 110 | 49,79 | |
| 110 | 49,79 | |||
| 110 | 49,79 | |||
| 29.09.2026 | 12:51:49,308 | 350 | 49,77 | |
| 350 | 49,77 | |||
| 350 | 49,77 | |||
| 29.09.2026 | 12:50:12,105 | 9 | 49,78 | |
| 9 | 49,78 | |||
| 9 | 49,78 | |||
| 29.09.2026 | 12:49:43,878 | 1 | 49,79 | |
| 1 | 49,79 | |||
| 1 | 49,79 | |||
| 29.09.2026 | 12:49:19,073 | 450 | 49,78 | |
| 4 | 49,78 | |||
| 446 | 49,78 | |||
| 450 | 49,78 | |||
| 29.09.2026 | 12:47:06,450 | 1 | 49,80 | |
| 1 | 49,80 | |||
| 1 | 49,80 | |||
| 29.09.2026 | 12:46:48,188 | 450 | 49,79 | |
| 450 | 49,79 | |||
| 450 | 49,79 | |||
| 29.09.2026 | 12:46:43,309 | 2 | 49,79 | |
| 2 | 49,79 | |||
| 2 | 49,79 | |||
| 29.09.2026 | 12:46:19,717 | 50 | 49,80 | |
| 50 | 49,80 | |||
| 50 | 49,80 | |||
| 29.09.2026 | 12:41:07,458 | 350 | 49,79 | |
| 350 | 49,79 | |||
| 350 | 49,79 | |||
| 29.09.2026 | 12:40:18,891 | 12 | 49,78 | |
| 12 | 49,78 | |||
| 12 | 49,78 | |||
| 29.09.2026 | 12:39:10,196 | 50 | 49,78 | |
| 50 | 49,78 | |||
| 50 | 49,78 | |||
| 29.09.2026 | 12:39:08,287 | 3 | 49,78 | |
| 3 | 49,78 | |||
| 3 | 49,78 | |||
| 29.09.2026 | 12:37:21,335 | 1 | 49,81 | |
| 1 | 49,81 | |||
| 1 | 49,81 | |||
| 29.09.2026 | 12:36:41,746 | 75 | 49,77 | |
| 75 | 49,77 | |||
| 75 | 49,77 | |||
| 29.09.2026 | 12:36:23,988 | 350 | 49,76 | |
| 350 | 49,76 | |||
| 350 | 49,76 | |||
| 29.09.2026 | 12:35:44,233 | 100 | 49,75 | |
| 100 | 49,75 | |||
| 100 | 49,75 | |||
| 29.09.2026 | 12:34:34,350 | 91 | 49,78 | |
| 91 | 49,78 | |||
| 91 | 49,78 | |||
| 29.09.2026 | 12:33:48,348 | 450 | 49,78 | |
| 450 | 49,78 | |||
| 450 | 49,78 | |||
| 29.09.2026 | 12:33:27,835 | 450 | 49,78 | |
| 450 | 49,78 | |||
| 450 | 49,78 | |||
| 29.09.2026 | 12:28:55,250 | 11 | 49,77 | |
| 11 | 49,77 | |||
| 11 | 49,77 | |||
| 29.09.2026 | 12:27:53,556 | 1 | 49,77 | |
| 1 | 49,77 | |||
| 1 | 49,77 | |||
| 29.09.2026 | 12:27:31,903 | 31 | 49,80 | |
| 31 | 49,80 | |||
| 31 | 49,80 | |||
| 29.09.2026 | 12:26:47,135 | 350 | 49,79 | |
| 350 | 49,79 | |||
| 350 | 49,79 | |||
| 29.09.2026 | 12:26:43,388 | 165 | 49,79 | |
| 165 | 49,79 | |||
| 165 | 49,79 | |||
| 29.09.2026 | 12:25:51,318 | 3 | 49,85 | |
| 3 | 49,85 | |||
| 3 | 49,85 | |||
| 29.09.2026 | 12:25:37,682 | 1 | 49,85 | |
| 1 | 49,85 | |||
| 1 | 49,85 | |||
| 29.09.2026 | 12:25:30,642 | 100 | 49,85 | |
| 100 | 49,85 | |||
| 100 | 49,85 | |||
| 29.09.2026 | 12:24:16,864 | 450 | 49,83 | |
| 450 | 49,83 | |||
| 450 | 49,83 | |||
| 29.09.2026 | 12:23:21,941 | 30 | 49,83 | |
| 30 | 49,83 | |||
| 30 | 49,83 | |||
| 29.09.2026 | 12:23:20,531 | 50 | 49,82 | |
| 50 | 49,82 | |||
| 50 | 49,82 | |||
| 29.09.2026 | 12:22:59,746 | 1 | 49,81 | |
| 1 | 49,81 | |||
| 1 | 49,81 | |||
| 29.09.2026 | 12:22:43,094 | 200 | 49,84 | |
| 200 | 49,84 | |||
| 200 | 49,84 | |||
| 29.09.2026 | 12:21:46,773 | 350 | 49,83 | |
| 350 | 49,83 | |||
| 350 | 49,83 | |||
| 29.09.2026 | 12:19:16,739 | 400 | 49,84 | |
| 400 | 49,84 | |||
| 400 | 49,84 | |||
| 29.09.2026 | 12:19:07,012 | 5 | 49,84 | |
| 5 | 49,84 | |||
| 5 | 49,84 | |||
| 29.09.2026 | 12:18:56,578 | 100 | 49,83 | |
| 100 | 49,83 | |||
| 100 | 49,83 | |||
| 29.09.2026 | 12:18:55,878 | 450 | 49,83 | |
| 450 | 49,83 | |||
| 450 | 49,83 | |||
| 29.09.2026 | 12:18:49,092 | 450 | 49,84 | |
| 450 | 49,84 | |||
| 450 | 49,84 | |||
| 29.09.2026 | 12:18:20,494 | 432 | 49,81 | |
| 432 | 49,81 | |||
| 432 | 49,81 | |||
| 29.09.2026 | 12:18:03,705 | 200 | 49,83 | |
| 200 | 49,83 | |||
| 200 | 49,83 | |||
| 29.09.2026 | 12:15:46,104 | 350 | 49,81 | |
| 350 | 49,81 | |||
| 350 | 49,81 | |||
| 29.09.2026 | 12:14:08,447 | 25 | 49,84 | |
| 25 | 49,84 | |||
| 25 | 49,84 | |||
| 29.09.2026 | 12:11:32,095 | 350 | 49,85 | |
| 350 | 49,85 | |||
| 350 | 49,85 | |||
| 29.09.2026 | 12:08:49,790 | 350 | 49,82 | |
| 350 | 49,82 | |||
| 350 | 49,82 | |||
| 29.09.2026 | 12:08:39,525 | 40 | 49,82 | |
| 40 | 49,82 | |||
| 40 | 49,82 | |||
| 29.09.2026 | 12:08:30,117 | 5 | 49,83 | |
| 5 | 49,83 | |||
| 5 | 49,83 | |||
| 29.09.2026 | 12:06:19,599 | 350 | 49,84 | |
| 350 | 49,84 | |||
| 350 | 49,84 | |||
| 29.09.2026 | 12:01:50,754 | 10 | 49,76 | |
| 10 | 49,76 | |||
| 10 | 49,76 | |||
| 29.09.2026 | 12:00:06,887 | 100 | 49,74 | |
| 100 | 49,74 | |||
| 100 | 49,74 | |||
| 29.09.2026 | 11:59:17,389 | 300 | 49,72 | |
| 300 | 49,72 | |||
| 300 | 49,72 | |||
| 29.09.2026 | 11:57:22,819 | 21 | 49,71 | |
| 21 | 49,71 | |||
| 21 | 49,71 | |||
| 29.09.2026 | 11:56:28,315 | 450 | 49,71 | |
| 450 | 49,71 | |||
| 450 | 49,71 | |||
| 29.09.2026 | 11:56:00,119 | 60 | 49,73 | |
| 60 | 49,73 | |||
| 60 | 49,73 | |||
| 29.09.2026 | 11:54:54,313 | 35 | 49,77 | |
| 35 | 49,77 | |||
| 35 | 49,77 | |||
| 29.09.2026 | 11:53:58,259 | 450 | 49,77 | |
| 450 | 49,77 | |||
| 450 | 49,77 | |||
| 29.09.2026 | 11:52:55,822 | 450 | 49,77 | |
| 450 | 49,77 | |||
| 450 | 49,77 | |||
| 29.09.2026 | 11:52:00,405 | 100 | 49,79 | |
| 100 | 49,79 | |||
| 100 | 49,79 | |||
| 29.09.2026 | 11:50:07,239 | 450 | 49,83 | |
| 450 | 49,83 | |||
| 450 | 49,83 | |||
| 29.09.2026 | 11:49:58,950 | 78 | 49,83 | |
| 78 | 49,83 | |||
| 78 | 49,83 | |||
| 29.09.2026 | 11:49:50,522 | 400 | 49,82 | |
| 328 | 49,82 | |||
| 400 | 49,82 | |||
| 72 | 49,82 | |||
| 29.09.2026 | 11:49:17,040 | 65 | 49,83 | |
| 65 | 49,83 | |||
| 65 | 49,83 | |||
| 29.09.2026 | 11:47:26,668 | 415 | 49,82 | |
| 415 | 49,82 | |||
| 415 | 49,82 | |||
| 29.09.2026 | 11:45:56,638 | 10 | 49,84 | |
| 10 | 49,84 | |||
| 10 | 49,84 | |||
| 29.09.2026 | 11:45:00,804 | 3 | 49,85 | |
| 3 | 49,85 | |||
| 3 | 49,85 | |||
| 29.09.2026 | 11:43:58,532 | 8 | 49,83 | |
| 8 | 49,83 | |||
| 8 | 49,83 | |||
| 29.09.2026 | 11:43:42,430 | 67 | 49,82 | |
| 67 | 49,82 | |||
| 67 | 49,82 | |||
| 29.09.2026 | 11:43:38,088 | 275 | 49,81 | |
| 275 | 49,81 | |||
| 275 | 49,81 | |||
| 29.09.2026 | 11:42:00,374 | 300 | 49,81 | |
| 300 | 49,81 | |||
| 300 | 49,81 | |||
| 29.09.2026 | 11:41:07,370 | 450 | 49,80 | |
| 450 | 49,80 | |||
| 450 | 49,80 | |||
| 29.09.2026 | 11:39:02,982 | 20 | 49,82 | |
| 20 | 49,82 | |||
| 20 | 49,82 | |||
| 29.09.2026 | 11:38:53,901 | 70 | 49,78 | |
| 70 | 49,78 | |||
| 70 | 49,78 | |||
| 29.09.2026 | 11:38:24,329 | 230 | 49,77 | |
| 230 | 49,77 | |||
| 230 | 49,77 | |||
| 29.09.2026 | 11:37:10,357 | 60 | 49,77 | |
| 60 | 49,77 | |||
| 60 | 49,77 | |||
| 29.09.2026 | 11:35:59,242 | 50 | 49,73 | |
| 50 | 49,73 | |||
| 50 | 49,73 | |||
| 29.09.2026 | 11:35:55,042 | 450 | 49,73 | |
| 450 | 49,73 | |||
| 450 | 49,73 | |||
| 29.09.2026 | 11:34:05,577 | 350 | 49,72 | |
| 350 | 49,72 | |||
| 350 | 49,72 | |||
| 29.09.2026 | 11:32:12,329 | 50 | 49,69 | |
| 50 | 49,69 | |||
| 50 | 49,69 | |||
| 29.09.2026 | 11:31:54,702 | 100 | 49,71 | |
| 100 | 49,71 | |||
| 100 | 49,71 | |||
| 29.09.2026 | 11:29:14,401 | 25 | 49,71 | |
| 25 | 49,71 | |||
| 25 | 49,71 | |||
| 29.09.2026 | 11:28:01,479 | 350 | 49,63 | |
| 350 | 49,63 | |||
| 350 | 49,63 | |||
| 29.09.2026 | 11:25:31,453 | 450 | 49,63 | |
| 450 | 49,63 | |||
| 450 | 49,63 | |||
| 29.09.2026 | 11:25:07,872 | 100 | 49,68 | |
| 100 | 49,68 | |||
| 100 | 49,68 | |||
| 29.09.2026 | 11:24:20,272 | 280 | 49,71 | |
| 280 | 49,71 | |||
| 280 | 49,71 | |||
| 29.09.2026 | 11:23:46,530 | 2 | 49,73 | |
| 2 | 49,73 | |||
| 2 | 49,73 | |||
| 29.09.2026 | 11:23:44,490 | 1 | 49,73 | |
| 1 | 49,73 | |||
| 1 | 49,73 | |||
| 29.09.2026 | 11:23:11,983 | 450 | 49,75 | |
| 450 | 49,75 | |||
| 450 | 49,75 | |||
| 29.09.2026 | 11:22:45,853 | 100 | 49,75 | |
| 100 | 49,75 | |||
| 100 | 49,75 | |||
| 29.09.2026 | 11:22:37,236 | 50 | 49,77 | |
| 50 | 49,77 | |||
| 50 | 49,77 | |||
| 29.09.2026 | 11:20:10,418 | 350 | 49,70 | |
| 350 | 49,70 | |||
| 350 | 49,70 | |||
| 29.09.2026 | 11:19:24,567 | 200 | 49,69 | |
| 200 | 49,69 | |||
| 200 | 49,69 | |||
| 29.09.2026 | 11:17:53,517 | 960 | 49,63 | |
| 890 | 49,63 | |||
| 610 | 49,63 | |||
| 70 | 49,63 | |||
| 350 | 49,63 | |||
| 29.09.2026 | 11:17:50,165 | 1 150 | 49,63 | |
| 1 010 | 49,63 | |||
| 140 | 49,63 | |||
| 450 | 49,63 | |||
| 700 | 49,63 | |||
| 29.09.2026 | 11:17:50,041 | 19 | 49,69 | |
| 4 | 49,69 | |||
| 19 | 49,69 | |||
| 15 | 49,69 | |||
| 29.09.2026 | 11:17:22,488 | 350 | 49,76 | |
| 350 | 49,76 | |||
| 350 | 49,76 | |||
| 29.09.2026 | 11:16:57,944 | 75 | 49,76 | |
| 75 | 49,76 | |||
| 75 | 49,76 | |||
| 29.09.2026 | 11:16:40,635 | 300 | 49,78 | |
| 300 | 49,78 | |||
| 300 | 49,78 | |||
| 29.09.2026 | 11:12:51,727 | 450 | 49,91 | |
| 450 | 49,91 | |||
| 450 | 49,91 | |||
| 29.09.2026 | 11:11:34,715 | 337 | 49,91 | |
| 337 | 49,91 | |||
| 337 | 49,91 | |||
| 29.09.2026 | 11:10:45,158 | 59 | 49,94 | |
| 59 | 49,94 | |||
| 59 | 49,94 | |||
| 29.09.2026 | 11:10:32,752 | 50 | 49,95 | |
| 50 | 49,95 | |||
| 50 | 49,95 | |||
| 29.09.2026 | 11:10:23,083 | 150 | 49,93 | |
| 150 | 49,93 | |||
| 150 | 49,93 | |||
| 29.09.2026 | 11:10:12,779 | 450 | 49,93 | |
| 450 | 49,93 | |||
| 450 | 49,93 | |||
| 29.09.2026 | 11:09:01,795 | 450 | 49,95 | |
| 450 | 49,95 | |||
| 450 | 49,95 | |||
| 29.09.2026 | 11:07:36,590 | 50 | 49,92 | |
| 50 | 49,92 | |||
| 50 | 49,92 | |||
| 29.09.2026 | 11:06:28,454 | 3 | 49,95 | |
| 3 | 49,95 | |||
| 3 | 49,95 | |||
| 29.09.2026 | 11:06:04,431 | 400 | 49,95 | |
| 400 | 49,95 | |||
| 400 | 49,95 | |||
| 29.09.2026 | 11:06:00,808 | 380 | 49,93 | |
| 380 | 49,93 | |||
| 380 | 49,93 | |||
| 29.09.2026 | 11:05:41,573 | 450 | 49,94 | |
| 450 | 49,94 | |||
| 450 | 49,94 | |||
| 29.09.2026 | 11:04:58,752 | 50 | 49,95 | |
| 50 | 49,95 | |||
| 50 | 49,95 | |||
| 29.09.2026 | 11:04:38,830 | 20 | 49,96 | |
| 20 | 49,96 | |||
| 20 | 49,96 | |||
| 29.09.2026 | 11:04:17,250 | 15 | 49,94 | |
| 15 | 49,94 | |||
| 15 | 49,94 | |||
| 29.09.2026 | 11:02:33,686 | 400 | 49,99 | |
| 400 | 49,99 | |||
| 400 | 49,99 | |||
| 29.09.2026 | 11:02:04,123 | 290 | 50,00 | |
| 290 | 50,00 | |||
| 290 | 50,00 | |||
| 29.09.2026 | 11:01:55,856 | 17 | 49,99 | |
| 17 | 49,99 | |||
| 17 | 49,99 | |||
| 29.09.2026 | 11:01:39,555 | 90 | 49,97 | |
| 90 | 49,97 | |||
| 90 | 49,97 | |||
| 29.09.2026 | 11:00:21,301 | 10 | 49,91 | |
| 10 | 49,91 | |||
| 10 | 49,91 | |||
| 29.09.2026 | 10:58:38,848 | 600 | 49,88 | |
| 600 | 49,88 | |||
| 600 | 49,88 | |||
| 29.09.2026 | 10:58:10,110 | 1 | 49,87 | |
| 1 | 49,87 | |||
| 1 | 49,87 | |||
| 29.09.2026 | 10:55:46,035 | 100 | 49,83 | |
| 100 | 49,83 | |||
| 100 | 49,83 | |||
| 29.09.2026 | 10:54:50,844 | 450 | 49,82 | |
| 450 | 49,82 | |||
| 450 | 49,82 | |||
| 29.09.2026 | 10:54:42,672 | 100 | 49,85 | |
| 100 | 49,85 | |||
| 100 | 49,85 | |||
| 29.09.2026 | 10:54:37,346 | 4 | 49,85 | |
| 4 | 49,85 | |||
| 4 | 49,85 | |||
| 29.09.2026 | 10:54:03,298 | 500 | 49,86 | |
| 500 | 49,86 | |||
| 500 | 49,86 | |||
| 29.09.2026 | 10:53:58,729 | 1 500 | 49,86 | |
| 1 500 | 49,86 | |||
| 1 500 | 49,86 | |||
| 29.09.2026 | 10:52:45,314 | 300 | 49,79 | |
| 300 | 49,79 | |||
| 300 | 49,79 | |||
| 29.09.2026 | 10:52:06,790 | 100 | 49,81 | |
| 100 | 49,81 | |||
| 100 | 49,81 | |||
| 29.09.2026 | 10:51:50,829 | 450 | 49,80 | |
| 450 | 49,80 | |||
| 250 | 49,80 | |||
| 200 | 49,80 | |||
| 29.09.2026 | 10:51:44,579 | 160 | 49,79 | |
| 60 | 49,79 | |||
| 85 | 49,79 | |||
| 160 | 49,79 | |||
| 15 | 49,79 | |||
| 29.09.2026 | 10:51:44,462 | 30 | 49,79 | |
| 20 | 49,79 | |||
| 10 | 49,79 | |||
| 30 | 49,79 | |||
| 29.09.2026 | 10:50:15,290 | 400 | 49,90 | |
| 400 | 49,90 | |||
| 400 | 49,90 | |||
| 29.09.2026 | 10:48:49,705 | 450 | 49,86 | |
| 450 | 49,86 | |||
| 450 | 49,86 | |||
| 29.09.2026 | 10:48:44,706 | 500 | 49,87 | |
| 500 | 49,87 | |||
| 500 | 49,87 | |||
| 29.09.2026 | 10:48:07,251 | 1 500 | 49,86 | |
| 1 500 | 49,86 | |||
| 1 500 | 49,86 | |||
| 29.09.2026 | 10:47:45,223 | 450 | 49,90 | |
| 450 | 49,90 | |||
| 450 | 49,90 | |||
| 29.09.2026 | 10:46:47,854 | 150 | 49,86 | |
| 150 | 49,86 | |||
| 150 | 49,86 | |||
| 29.09.2026 | 10:46:43,140 | 500 | 49,86 | |
| 500 | 49,86 | |||
| 500 | 49,86 | |||
| 29.09.2026 | 10:46:39,511 | 1 500 | 49,86 | |
| 1 500 | 49,86 | |||
| 1 500 | 49,86 | |||
| 29.09.2026 | 10:46:31,570 | 100 | 49,85 | |
| 100 | 49,85 | |||
| 100 | 49,85 | |||
| 29.09.2026 | 10:46:31,496 | 65 | 49,84 | |
| 65 | 49,84 | |||
| 65 | 49,84 | |||
| 29.09.2026 | 10:45:56,116 | 300 | 49,89 | |
| 300 | 49,89 | |||
| 300 | 49,89 | |||
| 29.09.2026 | 10:45:53,829 | 8 | 49,89 | |
| 8 | 49,89 | |||
| 8 | 49,89 | |||
| 29.09.2026 | 10:45:49,398 | 450 | 49,91 | |
| 450 | 49,91 | |||
| 450 | 49,91 | |||
| 29.09.2026 | 10:45:28,303 | 200 | 49,91 | |
| 200 | 49,91 | |||
| 200 | 49,91 | |||
| 29.09.2026 | 10:45:27,045 | 7 | 49,92 | |
| 7 | 49,92 | |||
| 7 | 49,92 | |||
| 29.09.2026 | 10:45:26,936 | 51 | 49,92 | |
| 51 | 49,92 | |||
| 51 | 49,92 | |||
| 29.09.2026 | 10:45:15,147 | 350 | 49,96 | |
| 350 | 49,96 | |||
| 350 | 49,96 | |||
| 29.09.2026 | 10:45:10,132 | 1 000 | 49,99 | |
| 1 000 | 49,99 | |||
| 1 000 | 49,99 | |||
| 29.09.2026 | 10:45:02,139 | 750 | 49,99 | |
| 750 | 49,99 | |||
| 350 | 49,99 | |||
| 400 | 49,99 | |||
| 29.09.2026 | 10:44:55,092 | 450 | 49,99 | |
| 450 | 49,99 | |||
| 450 | 49,99 | |||
| 29.09.2026 | 10:44:22,250 | 12 | 50,02 | |
| 12 | 50,02 | |||
| 12 | 50,02 | |||
| 29.09.2026 | 10:43:36,704 | 100 | 50,02 | |
| 100 | 50,02 | |||
| 100 | 50,02 | |||
| 29.09.2026 | 10:42:45,076 | 450 | 50,04 | |
| 450 | 50,04 | |||
| 450 | 50,04 | |||
| 29.09.2026 | 10:42:41,810 | 5 081 | 50,10 | |
| 5 081 | 50,10 | |||
| 5 081 | 50,10 | |||
| 29.09.2026 | 10:42:18,117 | 450 | 50,04 | |
| 450 | 50,04 | |||
| 450 | 50,04 | |||
| 29.09.2026 | 10:40:27,462 | 2 | 50,02 | |
| 2 | 50,02 | |||
| 2 | 50,02 | |||
| 29.09.2026 | 10:40:19,782 | 135 | 49,99 | |
| 135 | 49,99 | |||
| 135 | 49,99 | |||
| 29.09.2026 | 10:39:13,694 | 350 | 50,00 | |
| 350 | 50,00 | |||
| 350 | 50,00 | |||
| 29.09.2026 | 10:38:43,683 | 1 | 50,00 | |
| 1 | 50,00 | |||
| 1 | 50,00 | |||
| 29.09.2026 | 10:38:31,786 | 450 | 50,02 | |
| 450 | 50,02 | |||
| 450 | 50,02 | |||
| 29.09.2026 | 10:38:28,332 | 50 | 50,02 | |
| 50 | 50,02 | |||
| 50 | 50,02 | |||
| 29.09.2026 | 10:37:56,964 | 80 | 50,04 | |
| 80 | 50,04 | |||
| 80 | 50,04 | |||
| 29.09.2026 | 10:37:56,095 | 450 | 50,04 | |
| 450 | 50,04 | |||
| 450 | 50,04 | |||
| 29.09.2026 | 10:37:47,066 | 450 | 50,04 | |
| 450 | 50,04 | |||
| 450 | 50,04 | |||
| 29.09.2026 | 10:36:55,679 | 60 | 50,02 | |
| 60 | 50,02 | |||
| 60 | 50,02 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 200,40 / Ask: 200,55
Umsatz: 51 576 TEUR -
Rheinmetall AG
Bid: 960,60 / Ask: 963,90
Umsatz: 37 215 TEUR -
Micron Technology Inc.
Bid: 939,30 / Ask: 939,40
Umsatz: 27 027 TEUR -
Siemens Energy AG
Bid: 145,56 / Ask: 146,50
Umsatz: 22 158 TEUR -
ASML Holding N.V.
Bid: 1 615,00
Ask: 1 617,40
Umsatz: 21 050 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.09.2026 @ 22:00:00
Letzte Aktualisierung:
29.09.2026 @ 22:00:00