Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
6148
9860
166,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2026 | 13:58:00,407 | 4 | 176,40 | |
| 4 | 176,40 | |||
| 4 | 176,40 | |||
| 17.06.2026 | 13:57:47,469 | 12 | 176,64 | |
| 12 | 176,64 | |||
| 12 | 176,64 | |||
| 17.06.2026 | 13:57:32,382 | 20 | 176,52 | |
| 20 | 176,52 | |||
| 20 | 176,52 | |||
| 17.06.2026 | 13:57:31,439 | 5 | 176,74 | |
| 5 | 176,74 | |||
| 5 | 176,74 | |||
| 17.06.2026 | 13:57:29,427 | 100 | 176,66 | |
| 100 | 176,66 | |||
| 100 | 176,66 | |||
| 17.06.2026 | 13:57:27,332 | 30 | 176,66 | |
| 30 | 176,66 | |||
| 30 | 176,66 | |||
| 17.06.2026 | 13:57:24,273 | 3 | 176,66 | |
| 3 | 176,66 | |||
| 3 | 176,66 | |||
| 17.06.2026 | 13:57:18,161 | 4 | 176,76 | |
| 4 | 176,76 | |||
| 4 | 176,76 | |||
| 17.06.2026 | 13:57:01,413 | 1 | 176,86 | |
| 1 | 176,86 | |||
| 1 | 176,86 | |||
| 17.06.2026 | 13:56:56,536 | 2 | 176,70 | |
| 2 | 176,70 | |||
| 2 | 176,70 | |||
| 17.06.2026 | 13:56:50,516 | 5 | 176,68 | |
| 5 | 176,68 | |||
| 5 | 176,68 | |||
| 17.06.2026 | 13:56:49,258 | 117 | 176,68 | |
| 117 | 176,68 | |||
| 117 | 176,68 | |||
| 17.06.2026 | 13:56:35,777 | 1 | 176,58 | |
| 1 | 176,58 | |||
| 1 | 176,58 | |||
| 17.06.2026 | 13:56:35,221 | 5 | 176,54 | |
| 5 | 176,54 | |||
| 5 | 176,54 | |||
| 17.06.2026 | 13:56:27,205 | 29 | 176,70 | |
| 29 | 176,70 | |||
| 29 | 176,70 | |||
| 17.06.2026 | 13:56:25,409 | 6 | 176,64 | |
| 6 | 176,64 | |||
| 6 | 176,64 | |||
| 17.06.2026 | 13:56:22,436 | 1 | 176,48 | |
| 1 | 176,48 | |||
| 1 | 176,48 | |||
| 17.06.2026 | 13:56:15,881 | 31 | 176,20 | |
| 31 | 176,20 | |||
| 31 | 176,20 | |||
| 17.06.2026 | 13:56:07,180 | 10 | 176,10 | |
| 10 | 176,10 | |||
| 10 | 176,10 | |||
| 17.06.2026 | 13:55:59,049 | 275 | 176,00 | |
| 275 | 176,00 | |||
| 275 | 176,00 | |||
| 17.06.2026 | 13:55:56,534 | 4 | 176,18 | |
| 4 | 176,18 | |||
| 4 | 176,18 | |||
| 17.06.2026 | 13:55:40,331 | 18 | 175,90 | |
| 18 | 175,90 | |||
| 12 | 175,90 | |||
| 6 | 175,90 | |||
| 17.06.2026 | 13:55:33,465 | 2 | 176,08 | |
| 2 | 176,08 | |||
| 2 | 176,08 | |||
| 17.06.2026 | 13:55:30,193 | 245 | 175,94 | |
| 245 | 175,94 | |||
| 245 | 175,94 | |||
| 17.06.2026 | 13:55:30,037 | 58 | 175,94 | |
| 10 | 175,94 | |||
| 58 | 175,94 | |||
| 1 | 175,94 | |||
| 2 | 175,94 | |||
| 15 | 175,94 | |||
| 30 | 175,94 | |||
| 17.06.2026 | 13:55:29,833 | 406 | 176,00 | |
| 10 | 176,00 | |||
| 406 | 176,00 | |||
| 28 | 176,00 | |||
| 7 | 176,00 | |||
| 50 | 176,00 | |||
| 8 | 176,00 | |||
| 5 | 176,00 | |||
| 25 | 176,00 | |||
| 3 | 176,00 | |||
| 4 | 176,00 | |||
| 6 | 176,00 | |||
| 40 | 176,00 | |||
| 2 | 176,00 | |||
| 6 | 176,00 | |||
| 40 | 176,00 | |||
| 66 | 176,00 | |||
| 50 | 176,00 | |||
| 10 | 176,00 | |||
| 9 | 176,00 | |||
| 20 | 176,00 | |||
| 2 | 176,00 | |||
| 10 | 176,00 | |||
| 5 | 176,00 | |||
| 17.06.2026 | 13:55:26,446 | 23 | 176,14 | |
| 23 | 176,14 | |||
| 23 | 176,14 | |||
| 17.06.2026 | 13:55:25,198 | 10 | 176,16 | |
| 10 | 176,16 | |||
| 10 | 176,16 | |||
| 17.06.2026 | 13:55:25,055 | 1 | 176,02 | |
| 1 | 176,02 | |||
| 1 | 176,02 | |||
| 17.06.2026 | 13:55:21,119 | 1 000 | 176,18 | |
| 1 000 | 176,18 | |||
| 1 000 | 176,18 | |||
| 17.06.2026 | 13:55:20,520 | 58 | 176,16 | |
| 58 | 176,16 | |||
| 58 | 176,16 | |||
| 17.06.2026 | 13:55:14,945 | 29 | 176,16 | |
| 29 | 176,16 | |||
| 29 | 176,16 | |||
| 17.06.2026 | 13:55:05,317 | 5 | 176,28 | |
| 5 | 176,28 | |||
| 5 | 176,28 | |||
| 17.06.2026 | 13:55:04,760 | 2 | 176,14 | |
| 2 | 176,14 | |||
| 2 | 176,14 | |||
| 17.06.2026 | 13:55:04,082 | 3 | 176,04 | |
| 3 | 176,04 | |||
| 3 | 176,04 | |||
| 17.06.2026 | 13:55:03,782 | 56 | 176,20 | |
| 56 | 176,20 | |||
| 56 | 176,20 | |||
| 17.06.2026 | 13:54:57,296 | 1 | 176,28 | |
| 1 | 176,28 | |||
| 1 | 176,28 | |||
| 17.06.2026 | 13:54:51,499 | 10 | 176,28 | |
| 10 | 176,28 | |||
| 10 | 176,28 | |||
| 17.06.2026 | 13:54:48,035 | 1 | 176,50 | |
| 1 | 176,50 | |||
| 1 | 176,50 | |||
| 17.06.2026 | 13:54:38,839 | 4 | 176,48 | |
| 4 | 176,48 | |||
| 4 | 176,48 | |||
| 17.06.2026 | 13:54:30,108 | 5 | 176,58 | |
| 5 | 176,58 | |||
| 5 | 176,58 | |||
| 17.06.2026 | 13:54:28,072 | 2 | 176,60 | |
| 2 | 176,60 | |||
| 2 | 176,60 | |||
| 17.06.2026 | 13:54:23,305 | 25 | 176,60 | |
| 25 | 176,60 | |||
| 25 | 176,60 | |||
| 17.06.2026 | 13:54:23,102 | 7 | 176,60 | |
| 7 | 176,60 | |||
| 7 | 176,60 | |||
| 17.06.2026 | 13:54:22,497 | 6 | 176,60 | |
| 6 | 176,60 | |||
| 6 | 176,60 | |||
| 17.06.2026 | 13:54:17,967 | 10 | 176,60 | |
| 10 | 176,60 | |||
| 10 | 176,60 | |||
| 17.06.2026 | 13:54:17,836 | 30 | 176,60 | |
| 30 | 176,60 | |||
| 30 | 176,60 | |||
| 17.06.2026 | 13:54:09,838 | 115 | 176,50 | |
| 100 | 176,50 | |||
| 6 | 176,50 | |||
| 2 | 176,50 | |||
| 115 | 176,50 | |||
| 7 | 176,50 | |||
| 17.06.2026 | 13:54:05,919 | 34 | 176,54 | |
| 5 | 176,54 | |||
| 34 | 176,54 | |||
| 29 | 176,54 | |||
| 17.06.2026 | 13:54:02,536 | 2 | 176,58 | |
| 2 | 176,58 | |||
| 2 | 176,58 | |||
| 17.06.2026 | 13:53:43,764 | 1 | 176,56 | |
| 1 | 176,56 | |||
| 1 | 176,56 | |||
| 17.06.2026 | 13:53:43,704 | 6 | 176,56 | |
| 6 | 176,56 | |||
| 6 | 176,56 | |||
| 17.06.2026 | 13:53:43,570 | 3 | 176,54 | |
| 3 | 176,54 | |||
| 3 | 176,54 | |||
| 17.06.2026 | 13:53:43,182 | 63 | 176,60 | |
| 63 | 176,60 | |||
| 63 | 176,60 | |||
| 17.06.2026 | 13:53:34,085 | 3 | 176,56 | |
| 3 | 176,56 | |||
| 3 | 176,56 | |||
| 17.06.2026 | 13:53:31,878 | 61 | 176,62 | |
| 61 | 176,62 | |||
| 61 | 176,62 | |||
| 17.06.2026 | 13:53:29,362 | 10 | 176,76 | |
| 10 | 176,76 | |||
| 10 | 176,76 | |||
| 17.06.2026 | 13:53:21,964 | 150 | 176,74 | |
| 150 | 176,74 | |||
| 150 | 176,74 | |||
| 17.06.2026 | 13:53:08,517 | 3 | 176,66 | |
| 3 | 176,66 | |||
| 3 | 176,66 | |||
| 17.06.2026 | 13:53:08,048 | 5 | 176,78 | |
| 5 | 176,78 | |||
| 5 | 176,78 | |||
| 17.06.2026 | 13:53:06,669 | 2 | 176,78 | |
| 2 | 176,78 | |||
| 2 | 176,78 | |||
| 17.06.2026 | 13:52:56,328 | 7 | 176,80 | |
| 7 | 176,80 | |||
| 7 | 176,80 | |||
| 17.06.2026 | 13:52:47,341 | 2 | 176,82 | |
| 2 | 176,82 | |||
| 2 | 176,82 | |||
| 17.06.2026 | 13:52:39,638 | 90 | 176,74 | |
| 90 | 176,74 | |||
| 90 | 176,74 | |||
| 17.06.2026 | 13:52:38,947 | 39 | 176,74 | |
| 39 | 176,74 | |||
| 39 | 176,74 | |||
| 17.06.2026 | 13:52:29,614 | 43 | 176,62 | |
| 43 | 176,62 | |||
| 43 | 176,62 | |||
| 17.06.2026 | 13:52:29,330 | 42 | 176,76 | |
| 42 | 176,76 | |||
| 42 | 176,76 | |||
| 17.06.2026 | 13:52:23,987 | 1 | 176,94 | |
| 1 | 176,94 | |||
| 1 | 176,94 | |||
| 17.06.2026 | 13:52:18,015 | 3 | 176,82 | |
| 3 | 176,82 | |||
| 3 | 176,82 | |||
| 17.06.2026 | 13:52:17,310 | 20 | 176,82 | |
| 20 | 176,82 | |||
| 20 | 176,82 | |||
| 17.06.2026 | 13:52:13,282 | 100 | 176,96 | |
| 100 | 176,96 | |||
| 100 | 176,96 | |||
| 17.06.2026 | 13:52:03,686 | 2 | 176,96 | |
| 2 | 176,96 | |||
| 2 | 176,96 | |||
| 17.06.2026 | 13:51:58,290 | 1 | 176,98 | |
| 1 | 176,98 | |||
| 1 | 176,98 | |||
| 17.06.2026 | 13:51:56,184 | 30 | 176,98 | |
| 30 | 176,98 | |||
| 30 | 176,98 | |||
| 17.06.2026 | 13:51:49,596 | 5 | 176,98 | |
| 5 | 176,98 | |||
| 5 | 176,98 | |||
| 17.06.2026 | 13:51:45,873 | 50 | 176,88 | |
| 50 | 176,88 | |||
| 50 | 176,88 | |||
| 17.06.2026 | 13:51:34,373 | 2 | 176,98 | |
| 2 | 176,98 | |||
| 2 | 176,98 | |||
| 17.06.2026 | 13:51:31,720 | 1 | 176,98 | |
| 1 | 176,98 | |||
| 1 | 176,98 | |||
| 17.06.2026 | 13:51:30,305 | 3 | 176,88 | |
| 3 | 176,88 | |||
| 3 | 176,88 | |||
| 17.06.2026 | 13:51:29,541 | 6 | 176,98 | |
| 6 | 176,98 | |||
| 6 | 176,98 | |||
| 17.06.2026 | 13:51:28,573 | 1 | 176,98 | |
| 1 | 176,98 | |||
| 1 | 176,98 | |||
| 17.06.2026 | 13:51:24,588 | 15 | 176,96 | |
| 15 | 176,96 | |||
| 15 | 176,96 | |||
| 17.06.2026 | 13:51:22,633 | 1 | 176,96 | |
| 1 | 176,96 | |||
| 1 | 176,96 | |||
| 17.06.2026 | 13:51:21,719 | 30 | 176,96 | |
| 30 | 176,96 | |||
| 30 | 176,96 | |||
| 17.06.2026 | 13:51:20,262 | 1 | 176,96 | |
| 1 | 176,96 | |||
| 1 | 176,96 | |||
| 17.06.2026 | 13:51:10,952 | 2 | 176,94 | |
| 2 | 176,94 | |||
| 2 | 176,94 | |||
| 17.06.2026 | 13:51:10,241 | 1 | 176,94 | |
| 1 | 176,94 | |||
| 1 | 176,94 | |||
| 17.06.2026 | 13:51:07,864 | 4 | 176,94 | |
| 4 | 176,94 | |||
| 4 | 176,94 | |||
| 17.06.2026 | 13:51:04,989 | 1 | 176,94 | |
| 1 | 176,94 | |||
| 1 | 176,94 | |||
| 17.06.2026 | 13:50:59,350 | 28 | 176,96 | |
| 28 | 176,96 | |||
| 28 | 176,96 | |||
| 17.06.2026 | 13:50:58,007 | 3 | 176,84 | |
| 3 | 176,84 | |||
| 3 | 176,84 | |||
| 17.06.2026 | 13:50:44,804 | 1 | 176,80 | |
| 1 | 176,80 | |||
| 1 | 176,80 | |||
| 17.06.2026 | 13:50:35,595 | 100 | 176,84 | |
| 100 | 176,84 | |||
| 100 | 176,84 | |||
| 17.06.2026 | 13:50:24,987 | 2 | 176,94 | |
| 2 | 176,94 | |||
| 2 | 176,94 | |||
| 17.06.2026 | 13:50:22,014 | 100 | 176,94 | |
| 100 | 176,94 | |||
| 100 | 176,94 | |||
| 17.06.2026 | 13:50:21,498 | 20 | 176,94 | |
| 20 | 176,94 | |||
| 20 | 176,94 | |||
| 17.06.2026 | 13:50:21,220 | 1 | 176,94 | |
| 1 | 176,94 | |||
| 1 | 176,94 | |||
| 17.06.2026 | 13:50:11,766 | 45 | 176,88 | |
| 45 | 176,88 | |||
| 45 | 176,88 | |||
| 17.06.2026 | 13:50:10,062 | 1 | 176,78 | |
| 1 | 176,78 | |||
| 1 | 176,78 | |||
| 17.06.2026 | 13:50:03,987 | 3 | 176,86 | |
| 3 | 176,86 | |||
| 3 | 176,86 | |||
| 17.06.2026 | 13:49:53,935 | 2 | 176,96 | |
| 2 | 176,96 | |||
| 2 | 176,96 | |||
| 17.06.2026 | 13:49:50,029 | 59 | 176,86 | |
| 59 | 176,86 | |||
| 59 | 176,86 | |||
| 17.06.2026 | 13:49:48,551 | 6 | 176,88 | |
| 6 | 176,88 | |||
| 6 | 176,88 | |||
| 17.06.2026 | 13:49:47,583 | 1 | 176,88 | |
| 1 | 176,88 | |||
| 1 | 176,88 | |||
| 17.06.2026 | 13:49:46,282 | 1 | 176,98 | |
| 1 | 176,98 | |||
| 1 | 176,98 | |||
| 17.06.2026 | 13:49:25,987 | 1 | 176,94 | |
| 1 | 176,94 | |||
| 1 | 176,94 | |||
| 17.06.2026 | 13:49:10,658 | 5 | 176,86 | |
| 5 | 176,86 | |||
| 5 | 176,86 | |||
| 17.06.2026 | 13:48:57,428 | 20 | 176,88 | |
| 20 | 176,88 | |||
| 20 | 176,88 | |||
| 17.06.2026 | 13:48:45,991 | 169 | 176,84 | |
| 169 | 176,84 | |||
| 169 | 176,84 | |||
| 17.06.2026 | 13:48:44,676 | 25 | 176,84 | |
| 25 | 176,84 | |||
| 25 | 176,84 | |||
| 17.06.2026 | 13:48:44,312 | 29 | 176,84 | |
| 29 | 176,84 | |||
| 29 | 176,84 | |||
| 17.06.2026 | 13:48:43,937 | 5 | 176,84 | |
| 5 | 176,84 | |||
| 5 | 176,84 | |||
| 17.06.2026 | 13:48:41,185 | 10 | 176,84 | |
| 10 | 176,84 | |||
| 10 | 176,84 | |||
| 17.06.2026 | 13:48:40,542 | 3 | 176,84 | |
| 3 | 176,84 | |||
| 3 | 176,84 | |||
| 17.06.2026 | 13:48:34,566 | 1 | 176,96 | |
| 1 | 176,96 | |||
| 1 | 176,96 | |||
| 17.06.2026 | 13:48:33,601 | 25 | 176,86 | |
| 25 | 176,86 | |||
| 25 | 176,86 | |||
| 17.06.2026 | 13:48:27,749 | 5 | 176,92 | |
| 5 | 176,92 | |||
| 5 | 176,92 | |||
| 17.06.2026 | 13:48:16,405 | 1 | 176,94 | |
| 1 | 176,94 | |||
| 1 | 176,94 | |||
| 17.06.2026 | 13:48:15,729 | 5 | 177,22 | |
| 5 | 177,22 | |||
| 5 | 177,22 | |||
| 17.06.2026 | 13:48:15,284 | 5 | 177,24 | |
| 5 | 177,24 | |||
| 5 | 177,24 | |||
| 17.06.2026 | 13:48:13,019 | 1 | 177,20 | |
| 1 | 177,20 | |||
| 1 | 177,20 | |||
| 17.06.2026 | 13:48:12,210 | 25 | 177,20 | |
| 25 | 177,20 | |||
| 25 | 177,20 | |||
| 17.06.2026 | 13:48:12,071 | 1 | 177,30 | |
| 1 | 177,30 | |||
| 1 | 177,30 | |||
| 17.06.2026 | 13:48:09,473 | 3 | 177,26 | |
| 3 | 177,26 | |||
| 3 | 177,26 | |||
| 17.06.2026 | 13:47:58,761 | 10 | 177,10 | |
| 10 | 177,10 | |||
| 10 | 177,10 | |||
| 17.06.2026 | 13:47:58,491 | 3 | 177,10 | |
| 3 | 177,10 | |||
| 3 | 177,10 | |||
| 17.06.2026 | 13:47:57,297 | 60 | 177,10 | |
| 60 | 177,10 | |||
| 60 | 177,10 | |||
| 17.06.2026 | 13:47:56,032 | 50 | 176,92 | |
| 50 | 176,92 | |||
| 50 | 176,92 | |||
| 17.06.2026 | 13:47:51,049 | 57 | 177,22 | |
| 57 | 177,22 | |||
| 57 | 177,22 | |||
| 17.06.2026 | 13:47:47,720 | 2 | 176,92 | |
| 2 | 176,92 | |||
| 2 | 176,92 | |||
| 17.06.2026 | 13:47:43,227 | 488 | 176,80 | |
| 100 | 176,80 | |||
| 60 | 176,80 | |||
| 2 | 176,80 | |||
| 260 | 176,80 | |||
| 40 | 176,80 | |||
| 18 | 176,80 | |||
| 488 | 176,80 | |||
| 8 | 176,80 | |||
| 17.06.2026 | 13:47:43,011 | 364 | 177,00 | |
| 8 | 177,00 | |||
| 2 | 177,00 | |||
| 20 | 177,00 | |||
| 1 | 177,00 | |||
| 100 | 177,00 | |||
| 364 | 177,00 | |||
| 2 | 177,00 | |||
| 5 | 177,00 | |||
| 15 | 177,00 | |||
| 1 | 177,00 | |||
| 5 | 177,00 | |||
| 17 | 177,00 | |||
| 25 | 177,00 | |||
| 70 | 177,00 | |||
| 8 | 177,00 | |||
| 50 | 177,00 | |||
| 35 | 177,00 | |||
| 17.06.2026 | 13:47:42,868 | 3 | 177,04 | |
| 3 | 177,04 | |||
| 3 | 177,04 | |||
| 17.06.2026 | 13:47:39,952 | 1 | 177,12 | |
| 1 | 177,12 | |||
| 1 | 177,12 | |||
| 17.06.2026 | 13:47:38,805 | 10 | 177,12 | |
| 10 | 177,12 | |||
| 10 | 177,12 | |||
| 17.06.2026 | 13:47:36,780 | 5 | 177,06 | |
| 5 | 177,06 | |||
| 5 | 177,06 | |||
| 17.06.2026 | 13:47:36,380 | 5 | 177,06 | |
| 5 | 177,06 | |||
| 5 | 177,06 | |||
| 17.06.2026 | 13:47:35,278 | 200 | 177,38 | |
| 200 | 177,38 | |||
| 200 | 177,38 | |||
| 17.06.2026 | 13:47:32,135 | 5 | 177,70 | |
| 5 | 177,70 | |||
| 5 | 177,70 | |||
| 17.06.2026 | 13:47:21,371 | 1 | 177,56 | |
| 1 | 177,56 | |||
| 1 | 177,56 | |||
| 17.06.2026 | 13:47:17,488 | 3 | 177,72 | |
| 3 | 177,72 | |||
| 3 | 177,72 | |||
| 17.06.2026 | 13:46:57,128 | 15 | 177,52 | |
| 15 | 177,52 | |||
| 15 | 177,52 | |||
| 17.06.2026 | 13:46:52,710 | 10 | 177,58 | |
| 10 | 177,58 | |||
| 10 | 177,58 | |||
| 17.06.2026 | 13:46:35,373 | 10 | 177,58 | |
| 10 | 177,58 | |||
| 10 | 177,58 | |||
| 17.06.2026 | 13:46:32,723 | 15 | 177,58 | |
| 15 | 177,58 | |||
| 15 | 177,58 | |||
| 17.06.2026 | 13:46:23,214 | 1 | 177,60 | |
| 1 | 177,60 | |||
| 1 | 177,60 | |||
| 17.06.2026 | 13:46:17,983 | 155 | 177,40 | |
| 155 | 177,40 | |||
| 155 | 177,40 | |||
| 17.06.2026 | 13:46:15,091 | 1 | 177,60 | |
| 1 | 177,60 | |||
| 1 | 177,60 | |||
| 17.06.2026 | 13:46:01,467 | 5 | 177,80 | |
| 5 | 177,80 | |||
| 5 | 177,80 | |||
| 17.06.2026 | 13:45:59,792 | 5 | 177,76 | |
| 5 | 177,76 | |||
| 5 | 177,76 | |||
| 17.06.2026 | 13:45:56,291 | 1 | 177,58 | |
| 1 | 177,58 | |||
| 1 | 177,58 | |||
| 17.06.2026 | 13:45:56,107 | 100 | 177,74 | |
| 100 | 177,74 | |||
| 100 | 177,74 | |||
| 17.06.2026 | 13:45:55,410 | 1 | 177,74 | |
| 1 | 177,74 | |||
| 1 | 177,74 | |||
| 17.06.2026 | 13:45:51,860 | 2 | 177,72 | |
| 2 | 177,72 | |||
| 2 | 177,72 | |||
| 17.06.2026 | 13:45:46,696 | 4 | 177,74 | |
| 4 | 177,74 | |||
| 4 | 177,74 | |||
| 17.06.2026 | 13:45:39,473 | 1 | 177,84 | |
| 1 | 177,84 | |||
| 1 | 177,84 | |||
| 17.06.2026 | 13:45:38,610 | 10 | 177,84 | |
| 10 | 177,84 | |||
| 10 | 177,84 | |||
| 17.06.2026 | 13:45:03,894 | 20 | 177,50 | |
| 20 | 177,50 | |||
| 20 | 177,50 | |||
| 17.06.2026 | 13:44:53,144 | 1 | 177,28 | |
| 1 | 177,28 | |||
| 1 | 177,28 | |||
| 17.06.2026 | 13:44:48,820 | 5 | 177,18 | |
| 5 | 177,18 | |||
| 5 | 177,18 | |||
| 17.06.2026 | 13:44:40,263 | 78 | 177,30 | |
| 78 | 177,30 | |||
| 78 | 177,30 | |||
| 17.06.2026 | 13:44:34,581 | 1 | 177,42 | |
| 1 | 177,42 | |||
| 1 | 177,42 | |||
| 17.06.2026 | 13:44:33,418 | 5 | 177,44 | |
| 5 | 177,44 | |||
| 5 | 177,44 | |||
| 17.06.2026 | 13:44:28,409 | 20 | 177,28 | |
| 20 | 177,28 | |||
| 20 | 177,28 | |||
| 17.06.2026 | 13:44:26,874 | 5 | 177,42 | |
| 5 | 177,42 | |||
| 5 | 177,42 | |||
| 17.06.2026 | 13:44:00,667 | 1 | 177,48 | |
| 1 | 177,48 | |||
| 1 | 177,48 | |||
| 17.06.2026 | 13:43:48,691 | 12 | 177,64 | |
| 12 | 177,64 | |||
| 12 | 177,64 | |||
| 17.06.2026 | 13:43:38,438 | 10 | 177,70 | |
| 10 | 177,70 | |||
| 10 | 177,70 | |||
| 17.06.2026 | 13:43:23,709 | 5 | 177,44 | |
| 5 | 177,44 | |||
| 5 | 177,44 | |||
| 17.06.2026 | 13:42:50,655 | 200 | 177,40 | |
| 200 | 177,40 | |||
| 200 | 177,40 | |||
| 17.06.2026 | 13:42:46,609 | 75 | 177,18 | |
| 75 | 177,18 | |||
| 75 | 177,18 | |||
| 17.06.2026 | 13:42:46,452 | 5 | 177,06 | |
| 5 | 177,06 | |||
| 5 | 177,06 | |||
| 17.06.2026 | 13:42:38,273 | 10 | 177,20 | |
| 10 | 177,20 | |||
| 10 | 177,20 | |||
| 17.06.2026 | 13:42:34,030 | 3 | 177,02 | |
| 3 | 177,02 | |||
| 3 | 177,02 | |||
| 17.06.2026 | 13:42:33,928 | 3 | 177,02 | |
| 3 | 177,02 | |||
| 3 | 177,02 | |||
| 17.06.2026 | 13:42:30,367 | 30 | 177,24 | |
| 30 | 177,24 | |||
| 30 | 177,24 | |||
| 17.06.2026 | 13:42:29,408 | 20 | 177,26 | |
| 20 | 177,26 | |||
| 20 | 177,26 | |||
| 17.06.2026 | 13:42:25,379 | 18 | 177,26 | |
| 18 | 177,26 | |||
| 18 | 177,26 | |||
| 17.06.2026 | 13:42:23,636 | 27 | 177,32 | |
| 27 | 177,32 | |||
| 27 | 177,32 | |||
| 17.06.2026 | 13:42:17,205 | 5 | 177,32 | |
| 5 | 177,32 | |||
| 5 | 177,32 | |||
| 17.06.2026 | 13:42:09,174 | 1 | 177,34 | |
| 1 | 177,34 | |||
| 1 | 177,34 | |||
| 17.06.2026 | 13:42:07,616 | 3 | 177,42 | |
| 3 | 177,42 | |||
| 3 | 177,42 | |||
| 17.06.2026 | 13:42:07,008 | 1 | 177,42 | |
| 1 | 177,42 | |||
| 1 | 177,42 | |||
| 17.06.2026 | 13:42:04,493 | 9 | 177,44 | |
| 9 | 177,44 | |||
| 9 | 177,44 | |||
| 17.06.2026 | 13:42:04,223 | 25 | 177,44 | |
| 25 | 177,44 | |||
| 25 | 177,44 | |||
| 17.06.2026 | 13:41:47,477 | 10 | 177,58 | |
| 10 | 177,58 | |||
| 10 | 177,58 | |||
| 17.06.2026 | 13:41:45,745 | 30 | 177,58 | |
| 30 | 177,58 | |||
| 30 | 177,58 | |||
| 17.06.2026 | 13:41:45,430 | 2 | 177,58 | |
| 2 | 177,58 | |||
| 2 | 177,58 | |||
| 17.06.2026 | 13:41:45,015 | 2 | 177,58 | |
| 2 | 177,58 | |||
| 2 | 177,58 | |||
| 17.06.2026 | 13:41:35,475 | 3 | 177,50 | |
| 3 | 177,50 | |||
| 3 | 177,50 | |||
| 17.06.2026 | 13:41:31,580 | 6 | 177,82 | |
| 6 | 177,82 | |||
| 6 | 177,82 | |||
| 17.06.2026 | 13:41:27,775 | 26 | 177,76 | |
| 10 | 177,76 | |||
| 11 | 177,76 | |||
| 5 | 177,76 | |||
| 26 | 177,76 | |||
| 17.06.2026 | 13:41:10,094 | 100 | 177,72 | |
| 100 | 177,72 | |||
| 100 | 177,72 | |||
| 17.06.2026 | 13:41:09,851 | 1 | 177,72 | |
| 1 | 177,72 | |||
| 1 | 177,72 | |||
| 17.06.2026 | 13:41:07,451 | 1 | 177,50 | |
| 1 | 177,50 | |||
| 1 | 177,50 | |||
| 17.06.2026 | 13:41:05,990 | 12 | 177,72 | |
| 12 | 177,72 | |||
| 12 | 177,72 | |||
| 17.06.2026 | 13:40:57,150 | 4 | 177,62 | |
| 4 | 177,62 | |||
| 4 | 177,62 | |||
| 17.06.2026 | 13:40:56,732 | 2 | 177,50 | |
| 2 | 177,50 | |||
| 2 | 177,50 | |||
| 17.06.2026 | 13:40:52,608 | 2 | 177,50 | |
| 2 | 177,50 | |||
| 2 | 177,50 | |||
| 17.06.2026 | 13:40:50,260 | 1 | 177,36 | |
| 1 | 177,36 | |||
| 1 | 177,36 | |||
| 17.06.2026 | 13:40:47,199 | 60 | 177,52 | |
| 60 | 177,52 | |||
| 60 | 177,52 | |||
| 17.06.2026 | 13:40:29,970 | 50 | 177,32 | |
| 50 | 177,32 | |||
| 50 | 177,32 | |||
| 17.06.2026 | 13:40:23,590 | 54 | 177,20 | |
| 54 | 177,20 | |||
| 54 | 177,20 | |||
| 17.06.2026 | 13:40:20,072 | 12 | 177,24 | |
| 12 | 177,24 | |||
| 12 | 177,24 | |||
| 17.06.2026 | 13:40:18,615 | 2 | 177,24 | |
| 2 | 177,24 | |||
| 2 | 177,24 | |||
| 17.06.2026 | 13:40:14,372 | 1 | 177,26 | |
| 1 | 177,26 | |||
| 1 | 177,26 | |||
| 17.06.2026 | 13:40:13,888 | 70 | 177,24 | |
| 70 | 177,24 | |||
| 70 | 177,24 | |||
| 17.06.2026 | 13:40:06,944 | 1 | 177,38 | |
| 1 | 177,38 | |||
| 1 | 177,38 | |||
| 17.06.2026 | 13:40:00,290 | 6 | 177,38 | |
| 6 | 177,38 | |||
| 6 | 177,38 | |||
| 17.06.2026 | 13:39:56,108 | 2 | 177,42 | |
| 2 | 177,42 | |||
| 2 | 177,42 | |||
| 17.06.2026 | 13:39:52,086 | 61 | 177,50 | |
| 61 | 177,50 | |||
| 60 | 177,50 | |||
| 1 | 177,50 | |||
| 17.06.2026 | 13:39:36,373 | 8 | 177,62 | |
| 8 | 177,62 | |||
| 8 | 177,62 | |||
| 17.06.2026 | 13:39:30,839 | 10 | 177,62 | |
| 10 | 177,62 | |||
| 10 | 177,62 | |||
| 17.06.2026 | 13:39:28,946 | 12 | 177,52 | |
| 12 | 177,52 | |||
| 12 | 177,52 | |||
| 17.06.2026 | 13:39:27,112 | 1 | 177,62 | |
| 1 | 177,62 | |||
| 1 | 177,62 | |||
| 17.06.2026 | 13:39:21,294 | 45 | 177,62 | |
| 45 | 177,62 | |||
| 45 | 177,62 | |||
| 17.06.2026 | 13:39:18,459 | 1 | 177,62 | |
| 1 | 177,62 | |||
| 1 | 177,62 | |||
| 17.06.2026 | 13:39:15,433 | 12 | 177,74 | |
| 12 | 177,74 | |||
| 12 | 177,74 | |||
| 17.06.2026 | 13:39:09,459 | 2 | 177,74 | |
| 2 | 177,74 | |||
| 2 | 177,74 | |||
| 17.06.2026 | 13:39:01,774 | 6 | 177,74 | |
| 6 | 177,74 | |||
| 6 | 177,74 | |||
| 17.06.2026 | 13:39:01,639 | 6 | 177,62 | |
| 6 | 177,62 | |||
| 6 | 177,62 | |||
| 17.06.2026 | 13:39:00,352 | 5 | 177,76 | |
| 5 | 177,76 | |||
| 5 | 177,76 | |||
| 17.06.2026 | 13:38:59,513 | 2 | 177,66 | |
| 1 | 177,66 | |||
| 1 | 177,66 | |||
| 2 | 177,66 | |||
| 17.06.2026 | 13:38:46,846 | 1 | 177,74 | |
| 1 | 177,74 | |||
| 1 | 177,74 | |||
| 17.06.2026 | 13:38:43,155 | 1 | 177,76 | |
| 1 | 177,76 | |||
| 1 | 177,76 | |||
| 17.06.2026 | 13:38:42,107 | 1 | 177,76 | |
| 1 | 177,76 | |||
| 1 | 177,76 | |||
| 17.06.2026 | 13:38:34,009 | 3 | 177,66 | |
| 3 | 177,66 | |||
| 3 | 177,66 | |||
| 17.06.2026 | 13:38:31,192 | 1 | 177,78 | |
| 1 | 177,78 | |||
| 1 | 177,78 | |||
| 17.06.2026 | 13:38:29,916 | 55 | 177,80 | |
| 55 | 177,80 | |||
| 55 | 177,80 | |||
| 17.06.2026 | 13:38:19,047 | 4 | 177,72 | |
| 4 | 177,72 | |||
| 4 | 177,72 | |||
| 17.06.2026 | 13:38:18,302 | 2 | 177,82 | |
| 2 | 177,82 | |||
| 2 | 177,82 | |||
| 17.06.2026 | 13:38:16,149 | 15 | 177,66 | |
| 15 | 177,66 | |||
| 15 | 177,66 | |||
| 17.06.2026 | 13:38:15,060 | 25 | 177,78 | |
| 25 | 177,78 | |||
| 25 | 177,78 | |||
| 17.06.2026 | 13:38:09,639 | 1 | 177,78 | |
| 1 | 177,78 | |||
| 1 | 177,78 | |||
| 17.06.2026 | 13:37:54,373 | 22 | 177,66 | |
| 22 | 177,66 | |||
| 22 | 177,66 | |||
| 17.06.2026 | 13:37:52,460 | 8 | 177,80 | |
| 8 | 177,80 | |||
| 8 | 177,80 | |||
| 17.06.2026 | 13:37:44,187 | 16 | 177,80 | |
| 16 | 177,80 | |||
| 16 | 177,80 | |||
| 17.06.2026 | 13:37:19,923 | 10 | 177,76 | |
| 10 | 177,76 | |||
| 10 | 177,76 | |||
| 17.06.2026 | 13:37:11,238 | 3 | 177,82 | |
| 3 | 177,82 | |||
| 3 | 177,82 | |||
| 17.06.2026 | 13:37:09,768 | 1 | 177,82 | |
| 1 | 177,82 | |||
| 1 | 177,82 | |||
| 17.06.2026 | 13:37:08,940 | 1 | 177,82 | |
| 1 | 177,82 | |||
| 1 | 177,82 | |||
| 17.06.2026 | 13:37:08,076 | 11 | 177,82 | |
| 11 | 177,82 | |||
| 11 | 177,82 | |||
| 17.06.2026 | 13:37:05,968 | 10 | 177,72 | |
| 10 | 177,72 | |||
| 10 | 177,72 | |||
| 17.06.2026 | 13:37:05,340 | 1 | 177,72 | |
| 1 | 177,72 | |||
| 1 | 177,72 | |||
| 17.06.2026 | 13:37:02,596 | 54 | 177,72 | |
| 54 | 177,72 | |||
| 54 | 177,72 | |||
| 17.06.2026 | 13:36:58,297 | 4 | 177,84 | |
| 4 | 177,84 | |||
| 4 | 177,84 | |||
| 17.06.2026 | 13:36:51,418 | 6 | 177,76 | |
| 6 | 177,76 | |||
| 6 | 177,76 | |||
| 17.06.2026 | 13:36:48,810 | 2 | 177,78 | |
| 2 | 177,78 | |||
| 2 | 177,78 | |||
| 17.06.2026 | 13:36:42,273 | 5 | 177,82 | |
| 5 | 177,82 | |||
| 5 | 177,82 | |||
| 17.06.2026 | 13:36:31,794 | 10 | 177,82 | |
| 10 | 177,82 | |||
| 10 | 177,82 | |||
| 17.06.2026 | 13:36:29,146 | 58 | 177,82 | |
| 58 | 177,82 | |||
| 58 | 177,82 | |||
| 17.06.2026 | 13:36:17,599 | 28 | 177,74 | |
| 28 | 177,74 | |||
| 28 | 177,74 | |||
| 17.06.2026 | 13:36:17,092 | 4 | 177,74 | |
| 4 | 177,74 | |||
| 4 | 177,74 | |||
| 17.06.2026 | 13:36:12,277 | 5 | 177,74 | |
| 5 | 177,74 | |||
| 5 | 177,74 | |||
| 17.06.2026 | 13:36:09,931 | 6 | 177,80 | |
| 6 | 177,80 | |||
| 6 | 177,80 | |||
| 17.06.2026 | 13:36:06,789 | 4 | 177,80 | |
| 4 | 177,80 | |||
| 4 | 177,80 | |||
| 17.06.2026 | 13:36:01,361 | 6 | 178,00 | |
| 6 | 178,00 | |||
| 1 | 178,00 | |||
| 5 | 178,00 | |||
| 17.06.2026 | 13:36:01,174 | 40 | 178,02 | |
| 40 | 178,02 | |||
| 40 | 178,02 | |||
| 17.06.2026 | 13:35:50,517 | 2 | 178,20 | |
| 2 | 178,20 | |||
| 2 | 178,20 | |||
| 17.06.2026 | 13:35:45,832 | 3 | 178,22 | |
| 3 | 178,22 | |||
| 3 | 178,22 | |||
| 17.06.2026 | 13:35:45,442 | 3 | 178,22 | |
| 3 | 178,22 | |||
| 3 | 178,22 | |||
| 17.06.2026 | 13:35:44,011 | 2 | 178,20 | |
| 2 | 178,20 | |||
| 2 | 178,20 | |||
| 17.06.2026 | 13:35:38,548 | 2 | 178,04 | |
| 2 | 178,04 | |||
| 2 | 178,04 | |||
| 17.06.2026 | 13:35:38,391 | 5 | 178,20 | |
| 5 | 178,20 | |||
| 5 | 178,20 | |||
| 17.06.2026 | 13:35:34,467 | 8 | 178,20 | |
| 8 | 178,20 | |||
| 8 | 178,20 | |||
| 17.06.2026 | 13:35:32,350 | 1 | 178,20 | |
| 1 | 178,20 | |||
| 1 | 178,20 | |||
| 17.06.2026 | 13:35:24,965 | 1 | 178,18 | |
| 1 | 178,18 | |||
| 1 | 178,18 | |||
| 17.06.2026 | 13:35:20,123 | 1 | 178,22 | |
| 1 | 178,22 | |||
| 1 | 178,22 | |||
| 17.06.2026 | 13:35:02,986 | 43 | 178,10 | |
| 43 | 178,10 | |||
| 43 | 178,10 | |||
| 17.06.2026 | 13:34:58,072 | 1 | 178,22 | |
| 1 | 178,22 | |||
| 1 | 178,22 | |||
| 17.06.2026 | 13:34:53,569 | 5 | 178,16 | |
| 5 | 178,16 | |||
| 5 | 178,16 | |||
| 17.06.2026 | 13:34:52,880 | 15 | 178,16 | |
| 15 | 178,16 | |||
| 15 | 178,16 | |||
| 17.06.2026 | 13:34:38,560 | 18 | 178,16 | |
| 18 | 178,16 | |||
| 18 | 178,16 | |||
| 17.06.2026 | 13:34:38,020 | 20 | 178,04 | |
| 20 | 178,04 | |||
| 20 | 178,04 | |||
| 17.06.2026 | 13:34:37,925 | 1 | 178,16 | |
| 1 | 178,16 | |||
| 1 | 178,16 | |||
| 17.06.2026 | 13:34:34,212 | 3 | 178,04 | |
| 3 | 178,04 | |||
| 3 | 178,04 | |||
| 17.06.2026 | 13:34:30,273 | 10 | 178,12 | |
| 10 | 178,12 | |||
| 10 | 178,12 | |||
| 17.06.2026 | 13:34:24,893 | 1 | 178,04 | |
| 1 | 178,04 | |||
| 1 | 178,04 | |||
| 17.06.2026 | 13:34:10,448 | 6 | 178,12 | |
| 6 | 178,12 | |||
| 6 | 178,12 | |||
| 17.06.2026 | 13:34:05,616 | 1 | 178,08 | |
| 1 | 178,08 | |||
| 1 | 178,08 | |||
| 17.06.2026 | 13:34:05,490 | 10 | 178,08 | |
| 10 | 178,08 | |||
| 10 | 178,08 | |||
| 17.06.2026 | 13:34:02,202 | 7 | 178,08 | |
| 7 | 178,08 | |||
| 7 | 178,08 | |||
| 17.06.2026 | 13:33:59,792 | 1 | 178,00 | |
| 1 | 178,00 | |||
| 1 | 178,00 | |||
| 17.06.2026 | 13:33:51,020 | 1 | 177,86 | |
| 1 | 177,86 | |||
| 1 | 177,86 | |||
| 17.06.2026 | 13:33:48,356 | 160 | 177,96 | |
| 160 | 177,96 | |||
| 20 | 177,96 | |||
| 140 | 177,96 | |||
| 17.06.2026 | 13:33:46,853 | 37 | 177,80 | |
| 37 | 177,80 | |||
| 37 | 177,80 | |||
| 17.06.2026 | 13:33:39,399 | 1 | 177,96 | |
| 1 | 177,96 | |||
| 1 | 177,96 | |||
| 17.06.2026 | 13:33:31,394 | 1 | 177,78 | |
| 1 | 177,78 | |||
| 1 | 177,78 | |||
| 17.06.2026 | 13:33:11,846 | 17 | 177,80 | |
| 17 | 177,80 | |||
| 17 | 177,80 | |||
| 17.06.2026 | 13:33:06,478 | 5 | 177,80 | |
| 5 | 177,80 | |||
| 5 | 177,80 | |||
| 17.06.2026 | 13:32:47,886 | 70 | 177,96 | |
| 70 | 177,96 | |||
| 70 | 177,96 | |||
| 17.06.2026 | 13:32:47,769 | 1 | 177,96 | |
| 1 | 177,96 | |||
| 1 | 177,96 | |||
| 17.06.2026 | 13:32:42,465 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 17.06.2026 | 13:32:38,277 | 11 | 177,96 | |
| 11 | 177,96 | |||
| 11 | 177,96 | |||
| 17.06.2026 | 13:32:35,755 | 20 | 177,98 | |
| 20 | 177,98 | |||
| 20 | 177,98 | |||
| 17.06.2026 | 13:32:24,403 | 1 | 177,96 | |
| 1 | 177,96 | |||
| 1 | 177,96 | |||
| 17.06.2026 | 13:32:24,243 | 2 | 177,82 | |
| 2 | 177,82 | |||
| 2 | 177,82 | |||
| 17.06.2026 | 13:32:10,731 | 3 | 177,98 | |
| 3 | 177,98 | |||
| 3 | 177,98 | |||
| 17.06.2026 | 13:32:03,986 | 3 | 177,88 | |
| 3 | 177,88 | |||
| 3 | 177,88 | |||
| 17.06.2026 | 13:32:02,565 | 1 | 178,00 | |
| 1 | 178,00 | |||
| 1 | 178,00 | |||
| 17.06.2026 | 13:31:56,824 | 85 | 177,86 | |
| 85 | 177,86 | |||
| 85 | 177,86 | |||
| 17.06.2026 | 13:31:42,564 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 17.06.2026 | 13:31:38,900 | 10 | 177,98 | |
| 10 | 177,98 | |||
| 10 | 177,98 | |||
| 17.06.2026 | 13:31:37,307 | 15 | 177,76 | |
| 15 | 177,76 | |||
| 15 | 177,76 | |||
| 17.06.2026 | 13:31:34,321 | 8 | 177,98 | |
| 8 | 177,98 | |||
| 8 | 177,98 | |||
| 17.06.2026 | 13:31:30,361 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 17.06.2026 | 13:31:29,882 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 17.06.2026 | 13:31:22,763 | 90 | 177,68 | |
| 90 | 177,68 | |||
| 90 | 177,68 | |||
| 17.06.2026 | 13:31:21,333 | 50 | 177,82 | |
| 50 | 177,82 | |||
| 50 | 177,82 | |||
| 17.06.2026 | 13:31:11,694 | 11 | 177,80 | |
| 11 | 177,80 | |||
| 11 | 177,80 | |||
| 17.06.2026 | 13:31:08,231 | 6 | 177,44 | |
| 6 | 177,44 | |||
| 6 | 177,44 | |||
| 17.06.2026 | 13:31:08,124 | 8 | 177,66 | |
| 8 | 177,66 | |||
| 8 | 177,66 | |||
| 17.06.2026 | 13:31:02,900 | 4 | 177,62 | |
| 4 | 177,62 | |||
| 4 | 177,62 | |||
| 17.06.2026 | 13:31:02,189 | 22 | 177,76 | |
| 22 | 177,76 | |||
| 22 | 177,76 | |||
| 17.06.2026 | 13:30:57,960 | 100 | 177,66 | |
| 100 | 177,66 | |||
| 100 | 177,66 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 166,14 / Ask: 166,38Stückzahl: 516 122
-4,24%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 166,14 / Ask: 166,38
Umsatz: 90 342 TEUR -
Micron Technology Inc.
Bid: 902,90 / Ask: 903,20
Umsatz: 45 101 TEUR -
DigitalOcean Holdings Inc.
Bid: 156,40 / Ask: 157,35
Umsatz: 31 268 TEUR -
Deutsche Telekom AG
Bid: 26,96 / Ask: 26,98
Umsatz: 30 582 TEUR -
Bayerische Motoren Werke AG
Bid: 62,42 / Ask: 62,56
Umsatz: 29 361 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.06.2026 @ 17:46:31
Letzte Aktualisierung:
17.06.2026 @ 17:46:31