Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
613
5452
1123,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 08:19:59,460 | 2 | 1 135,00 | |
| 2 | 1 135,00 | |||
| 2 | 1 135,00 | |||
| 15.05.2026 | 08:19:53,095 | 1 | 1 135,20 | |
| 1 | 1 135,20 | |||
| 1 | 1 135,20 | |||
| 15.05.2026 | 08:19:35,898 | 36 | 1 133,20 | |
| 3 | 1 133,20 | |||
| 26 | 1 133,20 | |||
| 36 | 1 133,20 | |||
| 2 | 1 133,20 | |||
| 3 | 1 133,20 | |||
| 2 | 1 133,20 | |||
| 15.05.2026 | 08:19:18,080 | 1 | 1 135,20 | |
| 1 | 1 135,20 | |||
| 1 | 1 135,20 | |||
| 15.05.2026 | 08:19:08,417 | 1 | 1 135,20 | |
| 1 | 1 135,20 | |||
| 1 | 1 135,20 | |||
| 15.05.2026 | 08:18:54,525 | 1 | 1 133,20 | |
| 1 | 1 133,20 | |||
| 1 | 1 133,20 | |||
| 15.05.2026 | 08:18:50,292 | 1 | 1 133,20 | |
| 1 | 1 133,20 | |||
| 1 | 1 133,20 | |||
| 15.05.2026 | 08:18:21,694 | 7 | 1 133,20 | |
| 1 | 1 133,20 | |||
| 7 | 1 133,20 | |||
| 2 | 1 133,20 | |||
| 2 | 1 133,20 | |||
| 2 | 1 133,20 | |||
| 15.05.2026 | 08:18:13,022 | 1 | 1 135,60 | |
| 1 | 1 135,60 | |||
| 1 | 1 135,60 | |||
| 15.05.2026 | 08:17:48,503 | 1 | 1 134,00 | |
| 1 | 1 134,00 | |||
| 1 | 1 134,00 | |||
| 15.05.2026 | 08:17:17,923 | 1 | 1 134,00 | |
| 1 | 1 134,00 | |||
| 1 | 1 134,00 | |||
| 15.05.2026 | 08:16:51,268 | 1 | 1 134,20 | |
| 1 | 1 134,20 | |||
| 1 | 1 134,20 | |||
| 15.05.2026 | 08:16:22,782 | 15 | 1 134,00 | |
| 15 | 1 134,00 | |||
| 15 | 1 134,00 | |||
| 15.05.2026 | 08:16:15,775 | 1 | 1 134,00 | |
| 1 | 1 134,00 | |||
| 1 | 1 134,00 | |||
| 15.05.2026 | 08:16:13,480 | 1 | 1 134,00 | |
| 1 | 1 134,00 | |||
| 1 | 1 134,00 | |||
| 15.05.2026 | 08:15:52,434 | 1 | 1 134,00 | |
| 1 | 1 134,00 | |||
| 1 | 1 134,00 | |||
| 15.05.2026 | 08:15:47,700 | 3 | 1 134,00 | |
| 3 | 1 134,00 | |||
| 3 | 1 134,00 | |||
| 15.05.2026 | 08:15:29,575 | 15 | 1 134,00 | |
| 15 | 1 134,00 | |||
| 6 | 1 134,00 | |||
| 9 | 1 134,00 | |||
| 15.05.2026 | 08:15:27,829 | 2 | 1 134,00 | |
| 2 | 1 134,00 | |||
| 2 | 1 134,00 | |||
| 15.05.2026 | 08:15:11,786 | 5 | 1 134,00 | |
| 5 | 1 134,00 | |||
| 1 | 1 134,00 | |||
| 2 | 1 134,00 | |||
| 2 | 1 134,00 | |||
| 15.05.2026 | 08:14:58,695 | 1 | 1 134,00 | |
| 1 | 1 134,00 | |||
| 1 | 1 134,00 | |||
| 15.05.2026 | 08:14:46,426 | 2 | 1 134,00 | |
| 2 | 1 134,00 | |||
| 2 | 1 134,00 | |||
| 15.05.2026 | 08:14:45,924 | 1 | 1 134,00 | |
| 1 | 1 134,00 | |||
| 1 | 1 134,00 | |||
| 15.05.2026 | 08:14:44,188 | 1 | 1 134,00 | |
| 1 | 1 134,00 | |||
| 1 | 1 134,00 | |||
| 15.05.2026 | 08:14:29,641 | 4 | 1 134,00 | |
| 2 | 1 134,00 | |||
| 4 | 1 134,00 | |||
| 2 | 1 134,00 | |||
| 15.05.2026 | 08:14:26,628 | 5 | 1 133,20 | |
| 5 | 1 133,20 | |||
| 5 | 1 133,20 | |||
| 15.05.2026 | 08:14:21,956 | 16 | 1 133,20 | |
| 7 | 1 133,20 | |||
| 9 | 1 133,20 | |||
| 16 | 1 133,20 | |||
| 15.05.2026 | 08:14:21,285 | 20 | 1 133,20 | |
| 20 | 1 133,20 | |||
| 20 | 1 133,20 | |||
| 15.05.2026 | 08:14:20,664 | 23 | 1 133,20 | |
| 20 | 1 133,20 | |||
| 3 | 1 133,20 | |||
| 23 | 1 133,20 | |||
| 15.05.2026 | 08:13:53,035 | 40 | 1 133,20 | |
| 8 | 1 133,20 | |||
| 5 | 1 133,20 | |||
| 2 | 1 133,20 | |||
| 2 | 1 133,20 | |||
| 2 | 1 133,20 | |||
| 40 | 1 133,20 | |||
| 20 | 1 133,20 | |||
| 1 | 1 133,20 | |||
| 15.05.2026 | 08:13:34,402 | 2 | 1 134,20 | |
| 2 | 1 134,20 | |||
| 2 | 1 134,20 | |||
| 15.05.2026 | 08:13:11,971 | 5 | 1 133,60 | |
| 2 | 1 133,60 | |||
| 5 | 1 133,60 | |||
| 3 | 1 133,60 | |||
| 15.05.2026 | 08:13:11,174 | 1 | 1 135,60 | |
| 1 | 1 135,60 | |||
| 1 | 1 135,60 | |||
| 15.05.2026 | 08:13:10,644 | 1 | 1 133,60 | |
| 1 | 1 133,60 | |||
| 1 | 1 133,60 | |||
| 15.05.2026 | 08:13:01,710 | 1 | 1 135,20 | |
| 1 | 1 135,20 | |||
| 1 | 1 135,20 | |||
| 15.05.2026 | 08:12:48,652 | 1 | 1 133,40 | |
| 1 | 1 133,40 | |||
| 1 | 1 133,40 | |||
| 15.05.2026 | 08:12:30,877 | 1 | 1 133,40 | |
| 1 | 1 133,40 | |||
| 1 | 1 133,40 | |||
| 15.05.2026 | 08:12:26,601 | 1 | 1 133,40 | |
| 1 | 1 133,40 | |||
| 1 | 1 133,40 | |||
| 15.05.2026 | 08:12:26,505 | 1 | 1 135,60 | |
| 1 | 1 135,60 | |||
| 1 | 1 135,60 | |||
| 15.05.2026 | 08:12:25,224 | 1 | 1 133,60 | |
| 1 | 1 133,60 | |||
| 1 | 1 133,60 | |||
| 15.05.2026 | 08:12:09,297 | 1 | 1 135,60 | |
| 1 | 1 135,60 | |||
| 1 | 1 135,60 | |||
| 15.05.2026 | 08:12:01,299 | 1 | 1 135,60 | |
| 1 | 1 135,60 | |||
| 1 | 1 135,60 | |||
| 15.05.2026 | 08:11:38,665 | 1 | 1 135,00 | |
| 1 | 1 135,00 | |||
| 1 | 1 135,00 | |||
| 15.05.2026 | 08:11:34,862 | 1 | 1 135,00 | |
| 1 | 1 135,00 | |||
| 1 | 1 135,00 | |||
| 15.05.2026 | 08:10:59,320 | 3 | 1 133,40 | |
| 3 | 1 133,40 | |||
| 3 | 1 133,40 | |||
| 15.05.2026 | 08:10:55,260 | 1 | 1 135,60 | |
| 1 | 1 135,60 | |||
| 1 | 1 135,60 | |||
| 15.05.2026 | 08:10:51,368 | 1 | 1 135,60 | |
| 1 | 1 135,60 | |||
| 1 | 1 135,60 | |||
| 15.05.2026 | 08:10:47,945 | 1 | 1 135,60 | |
| 1 | 1 135,60 | |||
| 1 | 1 135,60 | |||
| 15.05.2026 | 08:10:37,109 | 1 | 1 133,40 | |
| 1 | 1 133,40 | |||
| 1 | 1 133,40 | |||
| 15.05.2026 | 08:10:27,594 | 1 | 1 135,60 | |
| 1 | 1 135,60 | |||
| 1 | 1 135,60 | |||
| 15.05.2026 | 08:10:04,125 | 2 | 1 135,60 | |
| 2 | 1 135,60 | |||
| 2 | 1 135,60 | |||
| 15.05.2026 | 08:09:39,411 | 1 | 1 135,60 | |
| 1 | 1 135,60 | |||
| 1 | 1 135,60 | |||
| 15.05.2026 | 08:09:38,604 | 1 | 1 135,60 | |
| 1 | 1 135,60 | |||
| 1 | 1 135,60 | |||
| 15.05.2026 | 08:09:23,879 | 1 | 1 135,60 | |
| 1 | 1 135,60 | |||
| 1 | 1 135,60 | |||
| 15.05.2026 | 08:09:15,690 | 6 | 1 135,60 | |
| 6 | 1 135,60 | |||
| 6 | 1 135,60 | |||
| 15.05.2026 | 08:09:15,185 | 1 | 1 135,60 | |
| 1 | 1 135,60 | |||
| 1 | 1 135,60 | |||
| 15.05.2026 | 08:09:06,646 | 1 | 1 135,60 | |
| 1 | 1 135,60 | |||
| 1 | 1 135,60 | |||
| 15.05.2026 | 08:08:53,333 | 1 | 1 135,00 | |
| 1 | 1 135,00 | |||
| 1 | 1 135,00 | |||
| 15.05.2026 | 08:08:50,705 | 10 | 1 135,60 | |
| 8 | 1 135,60 | |||
| 10 | 1 135,60 | |||
| 2 | 1 135,60 | |||
| 15.05.2026 | 08:08:46,476 | 1 | 1 135,60 | |
| 1 | 1 135,60 | |||
| 1 | 1 135,60 | |||
| 15.05.2026 | 08:08:41,778 | 1 | 1 133,20 | |
| 1 | 1 133,20 | |||
| 1 | 1 133,20 | |||
| 15.05.2026 | 08:08:35,004 | 9 | 1 135,60 | |
| 3 | 1 135,60 | |||
| 3 | 1 135,60 | |||
| 9 | 1 135,60 | |||
| 3 | 1 135,60 | |||
| 15.05.2026 | 08:08:22,894 | 3 | 1 133,20 | |
| 3 | 1 133,20 | |||
| 3 | 1 133,20 | |||
| 15.05.2026 | 08:08:15,083 | 10 | 1 135,60 | |
| 5 | 1 135,60 | |||
| 10 | 1 135,60 | |||
| 3 | 1 135,60 | |||
| 2 | 1 135,60 | |||
| 15.05.2026 | 08:08:09,624 | 1 | 1 135,60 | |
| 1 | 1 135,60 | |||
| 1 | 1 135,60 | |||
| 15.05.2026 | 08:07:55,871 | 1 | 1 135,60 | |
| 1 | 1 135,60 | |||
| 1 | 1 135,60 | |||
| 15.05.2026 | 08:07:43,552 | 1 | 1 133,20 | |
| 1 | 1 133,20 | |||
| 1 | 1 133,20 | |||
| 15.05.2026 | 08:07:41,156 | 1 | 1 135,60 | |
| 1 | 1 135,60 | |||
| 1 | 1 135,60 | |||
| 15.05.2026 | 08:07:41,031 | 1 | 1 135,60 | |
| 1 | 1 135,60 | |||
| 1 | 1 135,60 | |||
| 15.05.2026 | 08:07:38,402 | 1 | 1 135,60 | |
| 1 | 1 135,60 | |||
| 1 | 1 135,60 | |||
| 15.05.2026 | 08:07:36,183 | 1 | 1 135,60 | |
| 1 | 1 135,60 | |||
| 1 | 1 135,60 | |||
| 15.05.2026 | 08:07:32,271 | 4 | 1 135,60 | |
| 4 | 1 135,60 | |||
| 2 | 1 135,60 | |||
| 2 | 1 135,60 | |||
| 15.05.2026 | 08:07:30,610 | 1 | 1 135,60 | |
| 1 | 1 135,60 | |||
| 1 | 1 135,60 | |||
| 15.05.2026 | 08:07:29,892 | 1 | 1 133,20 | |
| 1 | 1 133,20 | |||
| 1 | 1 133,20 | |||
| 15.05.2026 | 08:07:24,791 | 3 | 1 133,40 | |
| 3 | 1 133,40 | |||
| 3 | 1 133,40 | |||
| 15.05.2026 | 08:07:15,361 | 1 | 1 133,80 | |
| 1 | 1 133,80 | |||
| 1 | 1 133,80 | |||
| 15.05.2026 | 08:07:14,101 | 1 | 1 133,80 | |
| 1 | 1 133,80 | |||
| 1 | 1 133,80 | |||
| 15.05.2026 | 08:07:08,809 | 1 | 1 133,80 | |
| 1 | 1 133,80 | |||
| 1 | 1 133,80 | |||
| 15.05.2026 | 08:06:59,021 | 1 | 1 133,80 | |
| 1 | 1 133,80 | |||
| 1 | 1 133,80 | |||
| 15.05.2026 | 08:06:57,153 | 1 | 1 133,80 | |
| 1 | 1 133,80 | |||
| 1 | 1 133,80 | |||
| 15.05.2026 | 08:06:56,397 | 1 | 1 133,80 | |
| 1 | 1 133,80 | |||
| 1 | 1 133,80 | |||
| 15.05.2026 | 08:06:52,204 | 1 | 1 133,20 | |
| 1 | 1 133,20 | |||
| 1 | 1 133,20 | |||
| 15.05.2026 | 08:06:49,570 | 1 | 1 133,60 | |
| 1 | 1 133,60 | |||
| 1 | 1 133,60 | |||
| 15.05.2026 | 08:06:49,440 | 12 | 1 133,80 | |
| 6 | 1 133,80 | |||
| 3 | 1 133,80 | |||
| 3 | 1 133,80 | |||
| 12 | 1 133,80 | |||
| 15.05.2026 | 08:06:44,675 | 1 | 1 133,80 | |
| 1 | 1 133,80 | |||
| 1 | 1 133,80 | |||
| 15.05.2026 | 08:06:43,541 | 1 | 1 133,80 | |
| 1 | 1 133,80 | |||
| 1 | 1 133,80 | |||
| 15.05.2026 | 08:06:40,912 | 1 | 1 133,80 | |
| 1 | 1 133,80 | |||
| 1 | 1 133,80 | |||
| 15.05.2026 | 08:06:32,037 | 1 | 1 133,80 | |
| 1 | 1 133,80 | |||
| 1 | 1 133,80 | |||
| 15.05.2026 | 08:06:29,604 | 1 | 1 133,80 | |
| 1 | 1 133,80 | |||
| 1 | 1 133,80 | |||
| 15.05.2026 | 08:06:22,454 | 1 | 1 133,20 | |
| 1 | 1 133,20 | |||
| 1 | 1 133,20 | |||
| 15.05.2026 | 08:06:17,198 | 1 | 1 133,80 | |
| 1 | 1 133,80 | |||
| 1 | 1 133,80 | |||
| 15.05.2026 | 08:06:15,102 | 1 | 1 133,20 | |
| 1 | 1 133,20 | |||
| 1 | 1 133,20 | |||
| 15.05.2026 | 08:06:11,657 | 30 | 1 133,20 | |
| 3 | 1 133,20 | |||
| 3 | 1 133,20 | |||
| 3 | 1 133,20 | |||
| 3 | 1 133,20 | |||
| 30 | 1 133,20 | |||
| 18 | 1 133,20 | |||
| 15.05.2026 | 08:06:08,156 | 1 | 1 133,00 | |
| 1 | 1 133,00 | |||
| 1 | 1 133,00 | |||
| 15.05.2026 | 08:06:07,867 | 1 | 1 133,80 | |
| 1 | 1 133,80 | |||
| 1 | 1 133,80 | |||
| 15.05.2026 | 08:06:06,274 | 1 | 1 133,60 | |
| 1 | 1 133,60 | |||
| 1 | 1 133,60 | |||
| 15.05.2026 | 08:05:29,668 | 2 | 1 133,80 | |
| 2 | 1 133,80 | |||
| 2 | 1 133,80 | |||
| 15.05.2026 | 08:05:27,568 | 5 | 1 135,60 | |
| 5 | 1 135,60 | |||
| 5 | 1 135,60 | |||
| 15.05.2026 | 08:05:26,934 | 12 | 1 135,60 | |
| 5 | 1 135,60 | |||
| 7 | 1 135,60 | |||
| 12 | 1 135,60 | |||
| 15.05.2026 | 08:05:24,568 | 1 | 1 133,00 | |
| 1 | 1 133,00 | |||
| 1 | 1 133,00 | |||
| 15.05.2026 | 08:05:21,057 | 2 | 1 135,60 | |
| 2 | 1 135,60 | |||
| 2 | 1 135,60 | |||
| 15.05.2026 | 08:05:19,403 | 3 | 1 135,60 | |
| 3 | 1 135,60 | |||
| 3 | 1 135,60 | |||
| 15.05.2026 | 08:05:10,410 | 1 | 1 135,60 | |
| 1 | 1 135,60 | |||
| 1 | 1 135,60 | |||
| 15.05.2026 | 08:05:06,493 | 38 | 1 133,60 | |
| 38 | 1 133,60 | |||
| 38 | 1 133,60 | |||
| 15.05.2026 | 08:05:01,485 | 1 | 1 133,40 | |
| 1 | 1 133,40 | |||
| 1 | 1 133,40 | |||
| 15.05.2026 | 08:05:00,373 | 1 | 1 133,00 | |
| 1 | 1 133,00 | |||
| 1 | 1 133,00 | |||
| 15.05.2026 | 08:04:55,082 | 1 | 1 133,60 | |
| 1 | 1 133,60 | |||
| 1 | 1 133,60 | |||
| 15.05.2026 | 08:04:52,151 | 2 | 1 133,00 | |
| 2 | 1 133,00 | |||
| 2 | 1 133,00 | |||
| 15.05.2026 | 08:04:44,539 | 5 | 1 133,60 | |
| 5 | 1 133,60 | |||
| 5 | 1 133,60 | |||
| 15.05.2026 | 08:04:42,634 | 1 | 1 133,60 | |
| 1 | 1 133,60 | |||
| 1 | 1 133,60 | |||
| 15.05.2026 | 08:04:34,586 | 1 | 1 133,00 | |
| 1 | 1 133,00 | |||
| 1 | 1 133,00 | |||
| 15.05.2026 | 08:04:32,548 | 1 | 1 133,40 | |
| 1 | 1 133,40 | |||
| 1 | 1 133,40 | |||
| 15.05.2026 | 08:04:27,073 | 1 | 1 133,00 | |
| 1 | 1 133,00 | |||
| 1 | 1 133,00 | |||
| 15.05.2026 | 08:04:27,002 | 9 | 1 133,00 | |
| 9 | 1 133,00 | |||
| 9 | 1 133,00 | |||
| 15.05.2026 | 08:04:17,590 | 1 | 1 133,40 | |
| 1 | 1 133,40 | |||
| 1 | 1 133,40 | |||
| 15.05.2026 | 08:04:15,764 | 2 | 1 133,40 | |
| 2 | 1 133,40 | |||
| 2 | 1 133,40 | |||
| 15.05.2026 | 08:04:08,499 | 1 | 1 133,00 | |
| 1 | 1 133,00 | |||
| 1 | 1 133,00 | |||
| 15.05.2026 | 08:04:01,286 | 2 | 1 133,60 | |
| 1 | 1 133,60 | |||
| 1 | 1 133,60 | |||
| 2 | 1 133,60 | |||
| 15.05.2026 | 08:03:58,424 | 1 | 1 133,60 | |
| 1 | 1 133,60 | |||
| 1 | 1 133,60 | |||
| 15.05.2026 | 08:03:56,563 | 1 | 1 133,60 | |
| 1 | 1 133,60 | |||
| 1 | 1 133,60 | |||
| 15.05.2026 | 08:03:55,248 | 2 | 1 133,60 | |
| 2 | 1 133,60 | |||
| 2 | 1 133,60 | |||
| 15.05.2026 | 08:03:52,071 | 7 | 1 133,00 | |
| 7 | 1 133,00 | |||
| 7 | 1 133,00 | |||
| 15.05.2026 | 08:03:48,088 | 1 | 1 133,00 | |
| 1 | 1 133,00 | |||
| 1 | 1 133,00 | |||
| 15.05.2026 | 08:03:43,947 | 1 | 1 133,40 | |
| 1 | 1 133,40 | |||
| 1 | 1 133,40 | |||
| 15.05.2026 | 08:03:43,117 | 1 | 1 133,00 | |
| 1 | 1 133,00 | |||
| 1 | 1 133,00 | |||
| 15.05.2026 | 08:03:24,505 | 1 | 1 134,80 | |
| 1 | 1 134,80 | |||
| 1 | 1 134,80 | |||
| 15.05.2026 | 08:03:21,147 | 12 | 1 134,80 | |
| 12 | 1 134,80 | |||
| 12 | 1 134,80 | |||
| 15.05.2026 | 08:03:19,583 | 49 | 1 134,80 | |
| 2 | 1 134,80 | |||
| 2 | 1 134,80 | |||
| 4 | 1 134,80 | |||
| 44 | 1 134,80 | |||
| 1 | 1 134,80 | |||
| 1 | 1 134,80 | |||
| 24 | 1 134,80 | |||
| 20 | 1 134,80 | |||
| 15.05.2026 | 08:03:12,147 | 20 | 1 134,80 | |
| 20 | 1 134,80 | |||
| 20 | 1 134,80 | |||
| 15.05.2026 | 08:03:10,620 | 2 | 1 134,80 | |
| 2 | 1 134,80 | |||
| 2 | 1 134,80 | |||
| 15.05.2026 | 08:03:09,783 | 1 | 1 134,80 | |
| 1 | 1 134,80 | |||
| 1 | 1 134,80 | |||
| 15.05.2026 | 08:03:01,944 | 2 | 1 134,80 | |
| 2 | 1 134,80 | |||
| 2 | 1 134,80 | |||
| 15.05.2026 | 08:03:00,452 | 1 | 1 133,00 | |
| 1 | 1 133,00 | |||
| 1 | 1 133,00 | |||
| 15.05.2026 | 08:02:50,066 | 20 | 1 135,00 | |
| 20 | 1 135,00 | |||
| 20 | 1 135,00 | |||
| 15.05.2026 | 08:02:46,076 | 1 | 1 135,80 | |
| 1 | 1 135,80 | |||
| 1 | 1 135,80 | |||
| 15.05.2026 | 08:02:26,002 | 1 | 1 137,80 | |
| 1 | 1 137,80 | |||
| 1 | 1 137,80 | |||
| 15.05.2026 | 08:02:25,606 | 1 | 1 137,80 | |
| 1 | 1 137,80 | |||
| 1 | 1 137,80 | |||
| 15.05.2026 | 08:02:17,669 | 18 | 1 135,00 | |
| 2 | 1 135,00 | |||
| 18 | 1 135,00 | |||
| 11 | 1 135,00 | |||
| 2 | 1 135,00 | |||
| 3 | 1 135,00 | |||
| 15.05.2026 | 08:02:13,515 | 1 | 1 135,20 | |
| 1 | 1 135,20 | |||
| 1 | 1 135,20 | |||
| 15.05.2026 | 08:02:01,827 | 1 | 1 137,80 | |
| 1 | 1 137,80 | |||
| 1 | 1 137,80 | |||
| 15.05.2026 | 08:01:59,065 | 1 | 1 137,80 | |
| 1 | 1 137,80 | |||
| 1 | 1 137,80 | |||
| 15.05.2026 | 08:01:57,478 | 6 | 1 135,40 | |
| 6 | 1 135,40 | |||
| 1 | 1 135,40 | |||
| 5 | 1 135,40 | |||
| 15.05.2026 | 08:01:42,696 | 1 | 1 137,80 | |
| 1 | 1 137,80 | |||
| 1 | 1 137,80 | |||
| 15.05.2026 | 08:01:34,904 | 1 | 1 137,80 | |
| 1 | 1 137,80 | |||
| 1 | 1 137,80 | |||
| 15.05.2026 | 08:01:14,545 | 1 | 1 135,00 | |
| 1 | 1 135,00 | |||
| 1 | 1 135,00 | |||
| 15.05.2026 | 08:01:09,439 | 5 | 1 135,00 | |
| 5 | 1 135,00 | |||
| 5 | 1 135,00 | |||
| 15.05.2026 | 08:01:03,672 | 273 | 1 138,80 | |
| 100 | 1 138,80 | |||
| 2 | 1 138,80 | |||
| 16 | 1 138,80 | |||
| 5 | 1 138,80 | |||
| 9 | 1 138,80 | |||
| 273 | 1 138,80 | |||
| 140 | 1 138,80 | |||
| 1 | 1 138,80 | |||
| 15.05.2026 | 08:00:59,043 | 2 | 1 135,20 | |
| 2 | 1 135,20 | |||
| 2 | 1 135,20 | |||
| 15.05.2026 | 08:00:55,753 | 10 | 1 134,60 | |
| 10 | 1 134,60 | |||
| 10 | 1 134,60 | |||
| 15.05.2026 | 08:00:54,447 | 1 | 1 136,00 | |
| 1 | 1 136,00 | |||
| 1 | 1 136,00 | |||
| 15.05.2026 | 08:00:47,697 | 6 | 1 136,00 | |
| 1 | 1 136,00 | |||
| 5 | 1 136,00 | |||
| 6 | 1 136,00 | |||
| 15.05.2026 | 08:00:47,440 | 1 | 1 136,00 | |
| 1 | 1 136,00 | |||
| 1 | 1 136,00 | |||
| 15.05.2026 | 08:00:45,880 | 1 | 1 133,80 | |
| 1 | 1 133,80 | |||
| 1 | 1 133,80 | |||
| 15.05.2026 | 08:00:45,775 | 1 | 1 133,80 | |
| 1 | 1 133,80 | |||
| 1 | 1 133,80 | |||
| 15.05.2026 | 08:00:40,503 | 1 | 1 133,80 | |
| 1 | 1 133,80 | |||
| 1 | 1 133,80 | |||
| 15.05.2026 | 08:00:36,318 | 1 | 1 135,40 | |
| 1 | 1 135,40 | |||
| 1 | 1 135,40 | |||
| 15.05.2026 | 08:00:35,083 | 1 | 1 133,80 | |
| 1 | 1 133,80 | |||
| 1 | 1 133,80 | |||
| 15.05.2026 | 08:00:33,386 | 5 | 1 134,00 | |
| 5 | 1 134,00 | |||
| 5 | 1 134,00 | |||
| 15.05.2026 | 08:00:27,187 | 2 | 1 136,00 | |
| 2 | 1 136,00 | |||
| 2 | 1 136,00 | |||
| 15.05.2026 | 08:00:20,534 | 1 | 1 136,00 | |
| 1 | 1 136,00 | |||
| 1 | 1 136,00 | |||
| 15.05.2026 | 08:00:10,336 | 1 | 1 134,00 | |
| 1 | 1 134,00 | |||
| 1 | 1 134,00 | |||
| 15.05.2026 | 08:00:03,425 | 21 | 1 133,80 | |
| 16 | 1 133,80 | |||
| 5 | 1 133,80 | |||
| 21 | 1 133,80 | |||
| 15.05.2026 | 08:00:02,602 | 7 | 1 133,80 | |
| 7 | 1 133,80 | |||
| 7 | 1 133,80 | |||
| 15.05.2026 | 08:00:02,035 | 32 | 1 135,20 | |
| 2 | 1 135,20 | |||
| 10 | 1 135,20 | |||
| 10 | 1 135,20 | |||
| 5 | 1 135,20 | |||
| 32 | 1 135,20 | |||
| 4 | 1 135,20 | |||
| 1 | 1 135,20 | |||
| 15.05.2026 | 07:59:33,168 | 1 | 1 135,20 | |
| 1 | 1 135,20 | |||
| 1 | 1 135,20 | |||
| 15.05.2026 | 07:58:55,328 | 20 | 1 133,80 | |
| 20 | 1 133,80 | |||
| 20 | 1 133,80 | |||
| 15.05.2026 | 07:58:53,146 | 6 | 1 133,80 | |
| 2 | 1 133,80 | |||
| 2 | 1 133,80 | |||
| 2 | 1 133,80 | |||
| 6 | 1 133,80 | |||
| 15.05.2026 | 07:58:53,070 | 9 | 1 133,60 | |
| 2 | 1 133,60 | |||
| 2 | 1 133,60 | |||
| 9 | 1 133,60 | |||
| 5 | 1 133,60 | |||
| 15.05.2026 | 07:58:43,838 | 1 | 1 133,00 | |
| 1 | 1 133,00 | |||
| 1 | 1 133,00 | |||
| 15.05.2026 | 07:58:22,678 | 1 | 1 133,00 | |
| 1 | 1 133,00 | |||
| 1 | 1 133,00 | |||
| 15.05.2026 | 07:57:00,624 | 1 | 1 130,40 | |
| 1 | 1 130,40 | |||
| 1 | 1 130,40 | |||
| 15.05.2026 | 07:56:33,736 | 6 | 1 133,60 | |
| 6 | 1 133,60 | |||
| 6 | 1 133,60 | |||
| 15.05.2026 | 07:55:55,090 | 4 | 1 133,60 | |
| 4 | 1 133,60 | |||
| 4 | 1 133,60 | |||
| 15.05.2026 | 07:55:25,316 | 4 | 1 134,80 | |
| 4 | 1 134,80 | |||
| 1 | 1 134,80 | |||
| 1 | 1 134,80 | |||
| 1 | 1 134,80 | |||
| 1 | 1 134,80 | |||
| 15.05.2026 | 07:53:47,361 | 1 | 1 134,80 | |
| 1 | 1 134,80 | |||
| 1 | 1 134,80 | |||
| 15.05.2026 | 07:53:40,884 | 1 | 1 134,60 | |
| 1 | 1 134,60 | |||
| 1 | 1 134,60 | |||
| 15.05.2026 | 07:52:24,193 | 5 | 1 133,40 | |
| 5 | 1 133,40 | |||
| 5 | 1 133,40 | |||
| 15.05.2026 | 07:52:23,321 | 1 | 1 130,40 | |
| 1 | 1 130,40 | |||
| 1 | 1 130,40 | |||
| 15.05.2026 | 07:52:19,669 | 22 | 1 131,00 | |
| 20 | 1 131,00 | |||
| 22 | 1 131,00 | |||
| 2 | 1 131,00 | |||
| 15.05.2026 | 07:52:01,335 | 20 | 1 131,20 | |
| 20 | 1 131,20 | |||
| 20 | 1 131,20 | |||
| 15.05.2026 | 07:51:53,103 | 23 | 1 133,40 | |
| 23 | 1 133,40 | |||
| 23 | 1 133,40 | |||
| 15.05.2026 | 07:51:46,576 | 20 | 1 131,20 | |
| 20 | 1 131,20 | |||
| 20 | 1 131,20 | |||
| 15.05.2026 | 07:51:45,625 | 20 | 1 131,20 | |
| 7 | 1 131,20 | |||
| 20 | 1 131,20 | |||
| 8 | 1 131,20 | |||
| 5 | 1 131,20 | |||
| 15.05.2026 | 07:51:44,532 | 20 | 1 132,20 | |
| 3 | 1 132,20 | |||
| 5 | 1 132,20 | |||
| 12 | 1 132,20 | |||
| 20 | 1 132,20 | |||
| 15.05.2026 | 07:51:27,051 | 1 | 1 135,80 | |
| 1 | 1 135,80 | |||
| 1 | 1 135,80 | |||
| 15.05.2026 | 07:51:16,867 | 1 | 1 132,20 | |
| 1 | 1 132,20 | |||
| 1 | 1 132,20 | |||
| 15.05.2026 | 07:50:53,353 | 5 | 1 134,00 | |
| 3 | 1 134,00 | |||
| 2 | 1 134,00 | |||
| 5 | 1 134,00 | |||
| 15.05.2026 | 07:50:49,837 | 2 | 1 136,00 | |
| 2 | 1 136,00 | |||
| 2 | 1 136,00 | |||
| 15.05.2026 | 07:49:15,387 | 5 | 1 131,40 | |
| 5 | 1 131,40 | |||
| 5 | 1 131,40 | |||
| 15.05.2026 | 07:49:06,382 | 4 | 1 131,20 | |
| 4 | 1 131,20 | |||
| 4 | 1 131,20 | |||
| 15.05.2026 | 07:49:06,324 | 8 | 1 133,00 | |
| 8 | 1 133,00 | |||
| 8 | 1 133,00 | |||
| 15.05.2026 | 07:49:06,279 | 2 | 1 132,00 | |
| 1 | 1 132,00 | |||
| 2 | 1 132,00 | |||
| 1 | 1 132,00 | |||
| 15.05.2026 | 07:49:01,909 | 131 | 1 135,00 | |
| 2 | 1 135,00 | |||
| 4 | 1 135,00 | |||
| 2 | 1 135,00 | |||
| 21 | 1 135,00 | |||
| 4 | 1 135,00 | |||
| 53 | 1 135,00 | |||
| 15 | 1 135,00 | |||
| 131 | 1 135,00 | |||
| 9 | 1 135,00 | |||
| 1 | 1 135,00 | |||
| 6 | 1 135,00 | |||
| 3 | 1 135,00 | |||
| 1 | 1 135,00 | |||
| 2 | 1 135,00 | |||
| 5 | 1 135,00 | |||
| 1 | 1 135,00 | |||
| 2 | 1 135,00 | |||
| 15.05.2026 | 07:48:36,568 | 39 | 1 136,20 | |
| 1 | 1 136,20 | |||
| 1 | 1 136,20 | |||
| 20 | 1 136,20 | |||
| 39 | 1 136,20 | |||
| 2 | 1 136,20 | |||
| 5 | 1 136,20 | |||
| 2 | 1 136,20 | |||
| 2 | 1 136,20 | |||
| 3 | 1 136,20 | |||
| 3 | 1 136,20 | |||
| 15.05.2026 | 07:48:07,777 | 1 | 1 139,80 | |
| 1 | 1 139,80 | |||
| 1 | 1 139,80 | |||
| 15.05.2026 | 07:48:06,859 | 8 | 1 139,80 | |
| 4 | 1 139,80 | |||
| 4 | 1 139,80 | |||
| 8 | 1 139,80 | |||
| 15.05.2026 | 07:47:28,002 | 2 | 1 139,80 | |
| 2 | 1 139,80 | |||
| 2 | 1 139,80 | |||
| 15.05.2026 | 07:45:48,409 | 10 | 1 139,80 | |
| 10 | 1 139,80 | |||
| 10 | 1 139,80 | |||
| 15.05.2026 | 07:45:30,519 | 15 | 1 139,80 | |
| 15 | 1 139,80 | |||
| 4 | 1 139,80 | |||
| 1 | 1 139,80 | |||
| 2 | 1 139,80 | |||
| 1 | 1 139,80 | |||
| 2 | 1 139,80 | |||
| 5 | 1 139,80 | |||
| 15.05.2026 | 07:45:20,117 | 4 | 1 139,00 | |
| 4 | 1 139,00 | |||
| 2 | 1 139,00 | |||
| 2 | 1 139,00 | |||
| 15.05.2026 | 07:44:35,442 | 7 | 1 139,00 | |
| 2 | 1 139,00 | |||
| 2 | 1 139,00 | |||
| 7 | 1 139,00 | |||
| 3 | 1 139,00 | |||
| 15.05.2026 | 07:44:16,032 | 8 | 1 135,60 | |
| 5 | 1 135,60 | |||
| 1 | 1 135,60 | |||
| 2 | 1 135,60 | |||
| 8 | 1 135,60 | |||
| 15.05.2026 | 07:40:42,052 | 20 | 1 135,20 | |
| 2 | 1 135,20 | |||
| 1 | 1 135,20 | |||
| 13 | 1 135,20 | |||
| 20 | 1 135,20 | |||
| 2 | 1 135,20 | |||
| 2 | 1 135,20 | |||
| 15.05.2026 | 07:40:37,200 | 10 | 1 135,60 | |
| 2 | 1 135,60 | |||
| 10 | 1 135,60 | |||
| 5 | 1 135,60 | |||
| 3 | 1 135,60 | |||
| 15.05.2026 | 07:40:22,806 | 1 | 1 140,00 | |
| 1 | 1 140,00 | |||
| 1 | 1 140,00 | |||
| 15.05.2026 | 07:40:18,261 | 3 | 1 138,80 | |
| 3 | 1 138,80 | |||
| 3 | 1 138,80 | |||
| 15.05.2026 | 07:40:18,024 | 2 | 1 138,60 | |
| 2 | 1 138,60 | |||
| 2 | 1 138,60 | |||
| 15.05.2026 | 07:40:09,275 | 3 | 1 136,00 | |
| 3 | 1 136,00 | |||
| 2 | 1 136,00 | |||
| 1 | 1 136,00 | |||
| 15.05.2026 | 07:40:02,705 | 15 | 1 138,80 | |
| 15 | 1 138,80 | |||
| 2 | 1 138,80 | |||
| 9 | 1 138,80 | |||
| 2 | 1 138,80 | |||
| 2 | 1 138,80 | |||
| 15.05.2026 | 07:38:39,395 | 1 | 1 137,00 | |
| 1 | 1 137,00 | |||
| 1 | 1 137,00 | |||
| 15.05.2026 | 07:38:28,561 | 5 | 1 138,00 | |
| 5 | 1 138,00 | |||
| 5 | 1 138,00 | |||
| 15.05.2026 | 07:38:26,843 | 1 | 1 138,80 | |
| 1 | 1 138,80 | |||
| 1 | 1 138,80 | |||
| 15.05.2026 | 07:38:18,766 | 20 | 1 136,20 | |
| 10 | 1 136,20 | |||
| 7 | 1 136,20 | |||
| 20 | 1 136,20 | |||
| 3 | 1 136,20 | |||
| 15.05.2026 | 07:38:02,159 | 1 | 1 138,40 | |
| 1 | 1 138,40 | |||
| 1 | 1 138,40 | |||
| 15.05.2026 | 07:37:58,980 | 5 | 1 138,80 | |
| 5 | 1 138,80 | |||
| 5 | 1 138,80 | |||
| 15.05.2026 | 07:37:43,450 | 120 | 1 138,00 | |
| 120 | 1 138,00 | |||
| 60 | 1 138,00 | |||
| 50 | 1 138,00 | |||
| 2 | 1 138,00 | |||
| 4 | 1 138,00 | |||
| 4 | 1 138,00 | |||
| 15.05.2026 | 07:36:35,008 | 35 | 1 140,00 | |
| 2 | 1 140,00 | |||
| 2 | 1 140,00 | |||
| 2 | 1 140,00 | |||
| 3 | 1 140,00 | |||
| 20 | 1 140,00 | |||
| 35 | 1 140,00 | |||
| 2 | 1 140,00 | |||
| 4 | 1 140,00 | |||
| 15.05.2026 | 07:36:17,823 | 5 | 1 141,80 | |
| 5 | 1 141,80 | |||
| 5 | 1 141,80 | |||
| 15.05.2026 | 07:35:51,464 | 20 | 1 145,00 | |
| 1 | 1 145,00 | |||
| 9 | 1 145,00 | |||
| 10 | 1 145,00 | |||
| 20 | 1 145,00 | |||
| 15.05.2026 | 07:35:23,847 | 143 | 1 140,00 | |
| 40 | 1 140,00 | |||
| 6 | 1 140,00 | |||
| 2 | 1 140,00 | |||
| 2 | 1 140,00 | |||
| 59 | 1 140,00 | |||
| 97 | 1 140,00 | |||
| 80 | 1 140,00 | |||
| 15.05.2026 | 07:34:11,777 | 20 | 1 139,80 | |
| 20 | 1 139,80 | |||
| 20 | 1 139,80 | |||
| 15.05.2026 | 07:34:06,796 | 4 | 1 138,20 | |
| 4 | 1 138,20 | |||
| 2 | 1 138,20 | |||
| 2 | 1 138,20 | |||
| 15.05.2026 | 07:34:00,918 | 4 | 1 138,20 | |
| 2 | 1 138,20 | |||
| 4 | 1 138,20 | |||
| 2 | 1 138,20 | |||
| 15.05.2026 | 07:33:46,337 | 5 | 1 138,20 | |
| 5 | 1 138,20 | |||
| 5 | 1 138,20 | |||
| 15.05.2026 | 07:33:43,894 | 2 | 1 139,00 | |
| 2 | 1 139,00 | |||
| 2 | 1 139,00 | |||
| 15.05.2026 | 07:33:35,526 | 20 | 1 139,80 | |
| 20 | 1 139,80 | |||
| 20 | 1 139,80 | |||
| 15.05.2026 | 07:33:27,289 | 20 | 1 139,80 | |
| 20 | 1 139,80 | |||
| 20 | 1 139,80 | |||
| 15.05.2026 | 07:33:25,257 | 15 | 1 139,80 | |
| 15 | 1 139,80 | |||
| 15 | 1 139,80 | |||
| 15.05.2026 | 07:33:22,103 | 8 | 1 139,80 | |
| 8 | 1 139,80 | |||
| 8 | 1 139,80 | |||
| 15.05.2026 | 07:33:17,142 | 7 | 1 139,80 | |
| 2 | 1 139,80 | |||
| 7 | 1 139,80 | |||
| 5 | 1 139,80 | |||
| 15.05.2026 | 07:33:17,009 | 53 | 1 139,80 | |
| 1 | 1 139,80 | |||
| 20 | 1 139,80 | |||
| 30 | 1 139,80 | |||
| 10 | 1 139,80 | |||
| 2 | 1 139,80 | |||
| 19 | 1 139,80 | |||
| 1 | 1 139,80 | |||
| 18 | 1 139,80 | |||
| 5 | 1 139,80 | |||
| 15.05.2026 | 07:33:14,864 | 141 | 1 139,80 | |
| 1 | 1 139,80 | |||
| 3 | 1 139,80 | |||
| 1 | 1 139,80 | |||
| 100 | 1 139,80 | |||
| 8 | 1 139,80 | |||
| 100 | 1 139,80 | |||
| 20 | 1 139,80 | |||
| 5 | 1 139,80 | |||
| 1 | 1 139,80 | |||
| 5 | 1 139,80 | |||
| 2 | 1 139,80 | |||
| 20 | 1 139,80 | |||
| 15 | 1 139,80 | |||
| 1 | 1 139,80 | |||
| 15.05.2026 | 07:30:45,930 | 20 | 1 141,20 | |
| 20 | 1 141,20 | |||
| 20 | 1 141,20 | |||
| 15.05.2026 | 07:30:41,256 | 50 | 1 142,80 | |
| 50 | 1 142,80 | |||
| 50 | 1 142,80 | |||
| 15.05.2026 | 07:30:37,927 | 4 | 1 142,80 | |
| 1 | 1 142,80 | |||
| 1 | 1 142,80 | |||
| 4 | 1 142,80 | |||
| 2 | 1 142,80 | |||
| 15.05.2026 | 07:30:15,670 | 20 | 1 145,00 | |
| 20 | 1 145,00 | |||
| 20 | 1 145,00 | |||
| 15.05.2026 | 07:30:12,405 | 20 | 1 145,00 | |
| 1 | 1 145,00 | |||
| 8 | 1 145,00 | |||
| 20 | 1 145,00 | |||
| 4 | 1 145,00 | |||
| 5 | 1 145,00 | |||
| 2 | 1 145,00 | |||
| 15.05.2026 | 07:30:06,859 | 957 | 1 146,00 | |
| 10 | 1 146,00 | |||
| 250 | 1 146,00 | |||
| 5 | 1 146,00 | |||
| 1 | 1 146,00 | |||
| 1 | 1 146,00 | |||
| 1 | 1 146,00 | |||
| 15 | 1 146,00 | |||
| 2 | 1 146,00 | |||
| 2 | 1 146,00 | |||
| 50 | 1 146,00 | |||
| 1 | 1 146,00 | |||
| 20 | 1 146,00 | |||
| 90 | 1 146,00 | |||
| 1 | 1 146,00 | |||
| 1 | 1 146,00 | |||
| 3 | 1 146,00 | |||
| 2 | 1 146,00 | |||
| 2 | 1 146,00 | |||
| 4 | 1 146,00 | |||
| 10 | 1 146,00 | |||
| 10 | 1 146,00 | |||
| 1 | 1 146,00 | |||
| 8 | 1 146,00 | |||
| 1 | 1 146,00 | |||
| 5 | 1 146,00 | |||
| 2 | 1 146,00 | |||
| 25 | 1 146,00 | |||
| 2 | 1 146,00 | |||
| 5 | 1 146,00 | |||
| 32 | 1 146,00 | |||
| 10 | 1 146,00 | |||
| 20 | 1 146,00 | |||
| 1 | 1 146,00 | |||
| 100 | 1 146,00 | |||
| 10 | 1 146,00 | |||
| 5 | 1 146,00 | |||
| 1 | 1 146,00 | |||
| 2 | 1 146,00 | |||
| 4 | 1 146,00 | |||
| 2 | 1 146,00 | |||
| 20 | 1 146,00 | |||
| 1 | 1 146,00 | |||
| 3 | 1 146,00 | |||
| 1 | 1 146,00 | |||
| 20 | 1 146,00 | |||
| 20 | 1 146,00 | |||
| 200 | 1 146,00 | |||
| 2 | 1 146,00 | |||
| 20 | 1 146,00 | |||
| 5 | 1 146,00 | |||
| 2 | 1 146,00 | |||
| 2 | 1 146,00 | |||
| 5 | 1 146,00 | |||
| 1 | 1 146,00 | |||
| 1 | 1 146,00 | |||
| 2 | 1 146,00 | |||
| 5 | 1 146,00 | |||
| 3 | 1 146,00 | |||
| 50 | 1 146,00 | |||
| 1 | 1 146,00 | |||
| 6 | 1 146,00 | |||
| 2 | 1 146,00 | |||
| 3 | 1 146,00 | |||
| 10 | 1 146,00 | |||
| 1 | 1 146,00 | |||
| 1 | 1 146,00 | |||
| 5 | 1 146,00 | |||
| 2 | 1 146,00 | |||
| 14 | 1 146,00 | |||
| 44 | 1 146,00 | |||
| 1 | 1 146,00 | |||
| 10 | 1 146,00 | |||
| 4 | 1 146,00 | |||
| 10 | 1 146,00 | |||
| 7 | 1 146,00 | |||
| 10 | 1 146,00 | |||
| 10 | 1 146,00 | |||
| 15 | 1 146,00 | |||
| 1 | 1 146,00 | |||
| 1 | 1 146,00 | |||
| 3 | 1 146,00 | |||
| 4 | 1 146,00 | |||
| 7 | 1 146,00 | |||
| 2 | 1 146,00 | |||
| 9 | 1 146,00 | |||
| 1 | 1 146,00 | |||
| 4 | 1 146,00 | |||
| 1 | 1 146,00 | |||
| 41 | 1 146,00 | |||
| 1 | 1 146,00 | |||
| 20 | 1 146,00 | |||
| 2 | 1 146,00 | |||
| 1 | 1 146,00 | |||
| 40 | 1 146,00 | |||
| 50 | 1 146,00 | |||
| 10 | 1 146,00 | |||
| 5 | 1 146,00 | |||
| 10 | 1 146,00 | |||
| 47 | 1 146,00 | |||
| 3 | 1 146,00 | |||
| 6 | 1 146,00 | |||
| 5 | 1 146,00 | |||
| 2 | 1 146,00 | |||
| 2 | 1 146,00 | |||
| 1 | 1 146,00 | |||
| 2 | 1 146,00 | |||
| 13 | 1 146,00 | |||
| 2 | 1 146,00 | |||
| 16 | 1 146,00 | |||
| 200 | 1 146,00 | |||
| 1 | 1 146,00 | |||
| 1 | 1 146,00 | |||
| 3 | 1 146,00 | |||
| 4 | 1 146,00 | |||
| 3 | 1 146,00 | |||
| 17 | 1 146,00 | |||
| 21 | 1 146,00 | |||
| 3 | 1 146,00 | |||
| 1 | 1 146,00 | |||
| 1 | 1 146,00 | |||
| 1 | 1 146,00 | |||
| 50 | 1 146,00 | |||
| 4 | 1 146,00 | |||
| 1 | 1 146,00 | |||
| 10 | 1 146,00 | |||
| 22 | 1 146,00 | |||
| 10 | 1 146,00 | |||
| 10 | 1 146,00 | |||
| 3 | 1 146,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00