Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1097
5452
1123,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 09:06:29,773 | 39 | 1 168,40 | |
| 39 | 1 168,40 | |||
| 39 | 1 168,40 | |||
| 15.05.2026 | 09:06:27,411 | 1 | 1 168,40 | |
| 1 | 1 168,40 | |||
| 1 | 1 168,40 | |||
| 15.05.2026 | 09:06:23,448 | 60 | 1 168,40 | |
| 60 | 1 168,40 | |||
| 60 | 1 168,40 | |||
| 15.05.2026 | 09:06:20,690 | 1 | 1 167,00 | |
| 1 | 1 167,00 | |||
| 1 | 1 167,00 | |||
| 15.05.2026 | 09:06:15,886 | 1 | 1 167,60 | |
| 1 | 1 167,60 | |||
| 1 | 1 167,60 | |||
| 15.05.2026 | 09:06:15,054 | 1 | 1 167,80 | |
| 1 | 1 167,80 | |||
| 1 | 1 167,80 | |||
| 15.05.2026 | 09:06:14,449 | 3 | 1 168,20 | |
| 3 | 1 168,20 | |||
| 3 | 1 168,20 | |||
| 15.05.2026 | 09:06:11,875 | 2 | 1 167,00 | |
| 2 | 1 167,00 | |||
| 2 | 1 167,00 | |||
| 15.05.2026 | 09:06:11,733 | 15 | 1 166,80 | |
| 15 | 1 166,80 | |||
| 15 | 1 166,80 | |||
| 15.05.2026 | 09:06:11,610 | 10 | 1 166,00 | |
| 10 | 1 166,00 | |||
| 10 | 1 166,00 | |||
| 15.05.2026 | 09:06:08,853 | 5 | 1 164,80 | |
| 5 | 1 164,80 | |||
| 5 | 1 164,80 | |||
| 15.05.2026 | 09:06:07,662 | 1 | 1 165,00 | |
| 1 | 1 165,00 | |||
| 1 | 1 165,00 | |||
| 15.05.2026 | 09:06:07,409 | 19 | 1 165,00 | |
| 19 | 1 165,00 | |||
| 19 | 1 165,00 | |||
| 15.05.2026 | 09:06:05,516 | 4 | 1 164,40 | |
| 4 | 1 164,40 | |||
| 4 | 1 164,40 | |||
| 15.05.2026 | 09:06:04,696 | 10 | 1 165,40 | |
| 1 | 1 165,40 | |||
| 8 | 1 165,40 | |||
| 1 | 1 165,40 | |||
| 10 | 1 165,40 | |||
| 15.05.2026 | 09:06:00,375 | 10 | 1 164,40 | |
| 10 | 1 164,40 | |||
| 10 | 1 164,40 | |||
| 15.05.2026 | 09:05:55,832 | 1 | 1 163,60 | |
| 1 | 1 163,60 | |||
| 1 | 1 163,60 | |||
| 15.05.2026 | 09:05:54,024 | 20 | 1 163,40 | |
| 20 | 1 163,40 | |||
| 20 | 1 163,40 | |||
| 15.05.2026 | 09:05:53,196 | 2 | 1 163,80 | |
| 2 | 1 163,80 | |||
| 2 | 1 163,80 | |||
| 15.05.2026 | 09:05:47,102 | 53 | 1 165,00 | |
| 50 | 1 165,00 | |||
| 1 | 1 165,00 | |||
| 2 | 1 165,00 | |||
| 53 | 1 165,00 | |||
| 15.05.2026 | 09:05:45,963 | 3 | 1 164,20 | |
| 3 | 1 164,20 | |||
| 3 | 1 164,20 | |||
| 15.05.2026 | 09:05:43,126 | 8 | 1 163,20 | |
| 8 | 1 163,20 | |||
| 8 | 1 163,20 | |||
| 15.05.2026 | 09:05:38,926 | 16 | 1 160,40 | |
| 4 | 1 160,40 | |||
| 2 | 1 160,40 | |||
| 11 | 1 160,40 | |||
| 5 | 1 160,40 | |||
| 10 | 1 160,40 | |||
| 15.05.2026 | 09:05:38,828 | 30 | 1 160,00 | |
| 10 | 1 160,00 | |||
| 10 | 1 160,00 | |||
| 6 | 1 160,00 | |||
| 30 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 2 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 15.05.2026 | 09:05:27,310 | 60 | 1 158,60 | |
| 60 | 1 158,60 | |||
| 60 | 1 158,60 | |||
| 15.05.2026 | 09:05:26,922 | 55 | 1 158,60 | |
| 42 | 1 158,60 | |||
| 9 | 1 158,60 | |||
| 55 | 1 158,60 | |||
| 1 | 1 158,60 | |||
| 3 | 1 158,60 | |||
| 15.05.2026 | 09:05:23,809 | 60 | 1 158,00 | |
| 44 | 1 158,00 | |||
| 60 | 1 158,00 | |||
| 16 | 1 158,00 | |||
| 15.05.2026 | 09:05:17,931 | 5 | 1 157,80 | |
| 5 | 1 157,80 | |||
| 5 | 1 157,80 | |||
| 15.05.2026 | 09:05:14,523 | 1 | 1 157,20 | |
| 1 | 1 157,20 | |||
| 1 | 1 157,20 | |||
| 15.05.2026 | 09:05:09,975 | 91 | 1 156,00 | |
| 1 | 1 156,00 | |||
| 46 | 1 156,00 | |||
| 42 | 1 156,00 | |||
| 90 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 15.05.2026 | 09:04:55,305 | 60 | 1 156,00 | |
| 60 | 1 156,00 | |||
| 60 | 1 156,00 | |||
| 15.05.2026 | 09:04:47,196 | 11 | 1 156,60 | |
| 11 | 1 156,60 | |||
| 11 | 1 156,60 | |||
| 15.05.2026 | 09:04:46,609 | 4 | 1 156,00 | |
| 4 | 1 156,00 | |||
| 4 | 1 156,00 | |||
| 15.05.2026 | 09:04:42,747 | 1 | 1 156,60 | |
| 1 | 1 156,60 | |||
| 1 | 1 156,60 | |||
| 15.05.2026 | 09:04:41,181 | 1 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 15.05.2026 | 09:04:32,346 | 1 | 1 155,60 | |
| 1 | 1 155,60 | |||
| 1 | 1 155,60 | |||
| 15.05.2026 | 09:04:12,926 | 60 | 1 155,60 | |
| 60 | 1 155,60 | |||
| 60 | 1 155,60 | |||
| 15.05.2026 | 09:04:11,326 | 27 | 1 155,00 | |
| 20 | 1 155,00 | |||
| 7 | 1 155,00 | |||
| 27 | 1 155,00 | |||
| 15.05.2026 | 09:04:07,991 | 7 | 1 154,00 | |
| 7 | 1 154,00 | |||
| 7 | 1 154,00 | |||
| 15.05.2026 | 09:04:06,938 | 5 | 1 154,00 | |
| 5 | 1 154,00 | |||
| 5 | 1 154,00 | |||
| 15.05.2026 | 09:04:03,340 | 1 | 1 153,80 | |
| 1 | 1 153,80 | |||
| 1 | 1 153,80 | |||
| 15.05.2026 | 09:03:49,513 | 1 | 1 151,60 | |
| 1 | 1 151,60 | |||
| 1 | 1 151,60 | |||
| 15.05.2026 | 09:03:42,737 | 1 | 1 151,20 | |
| 1 | 1 151,20 | |||
| 1 | 1 151,20 | |||
| 15.05.2026 | 09:03:39,359 | 1 | 1 152,00 | |
| 1 | 1 152,00 | |||
| 1 | 1 152,00 | |||
| 15.05.2026 | 09:03:39,109 | 3 | 1 152,00 | |
| 3 | 1 152,00 | |||
| 3 | 1 152,00 | |||
| 15.05.2026 | 09:03:38,770 | 1 | 1 151,40 | |
| 1 | 1 151,40 | |||
| 1 | 1 151,40 | |||
| 15.05.2026 | 09:03:35,249 | 29 | 1 151,40 | |
| 29 | 1 151,40 | |||
| 29 | 1 151,40 | |||
| 15.05.2026 | 09:03:20,090 | 1 | 1 152,60 | |
| 1 | 1 152,60 | |||
| 1 | 1 152,60 | |||
| 15.05.2026 | 09:03:16,710 | 1 | 1 152,40 | |
| 1 | 1 152,40 | |||
| 1 | 1 152,40 | |||
| 15.05.2026 | 09:03:16,092 | 5 | 1 152,40 | |
| 5 | 1 152,40 | |||
| 5 | 1 152,40 | |||
| 15.05.2026 | 09:03:15,330 | 57 | 1 152,60 | |
| 57 | 1 152,60 | |||
| 57 | 1 152,60 | |||
| 15.05.2026 | 09:03:13,345 | 5 | 1 151,40 | |
| 5 | 1 151,40 | |||
| 5 | 1 151,40 | |||
| 15.05.2026 | 09:03:03,331 | 6 | 1 153,20 | |
| 6 | 1 153,20 | |||
| 6 | 1 153,20 | |||
| 15.05.2026 | 09:03:01,986 | 20 | 1 152,20 | |
| 20 | 1 152,20 | |||
| 20 | 1 152,20 | |||
| 15.05.2026 | 09:02:59,310 | 20 | 1 152,00 | |
| 20 | 1 152,00 | |||
| 20 | 1 152,00 | |||
| 15.05.2026 | 09:02:44,773 | 1 | 1 153,40 | |
| 1 | 1 153,40 | |||
| 1 | 1 153,40 | |||
| 15.05.2026 | 09:02:42,856 | 1 | 1 154,00 | |
| 1 | 1 154,00 | |||
| 1 | 1 154,00 | |||
| 15.05.2026 | 09:02:40,675 | 4 | 1 153,80 | |
| 4 | 1 153,80 | |||
| 4 | 1 153,80 | |||
| 15.05.2026 | 09:02:35,677 | 2 | 1 152,80 | |
| 2 | 1 152,80 | |||
| 2 | 1 152,80 | |||
| 15.05.2026 | 09:02:34,286 | 14 | 1 152,80 | |
| 14 | 1 152,80 | |||
| 14 | 1 152,80 | |||
| 15.05.2026 | 09:02:26,990 | 5 | 1 153,60 | |
| 5 | 1 153,60 | |||
| 5 | 1 153,60 | |||
| 15.05.2026 | 09:02:21,667 | 7 | 1 154,00 | |
| 7 | 1 154,00 | |||
| 7 | 1 154,00 | |||
| 15.05.2026 | 09:02:18,928 | 20 | 1 154,40 | |
| 20 | 1 154,40 | |||
| 20 | 1 154,40 | |||
| 15.05.2026 | 09:02:16,244 | 9 | 1 153,40 | |
| 9 | 1 153,40 | |||
| 9 | 1 153,40 | |||
| 15.05.2026 | 09:02:13,310 | 5 | 1 154,00 | |
| 1 | 1 154,00 | |||
| 4 | 1 154,00 | |||
| 5 | 1 154,00 | |||
| 15.05.2026 | 09:02:13,273 | 30 | 1 153,00 | |
| 5 | 1 153,00 | |||
| 30 | 1 153,00 | |||
| 25 | 1 153,00 | |||
| 15.05.2026 | 09:02:05,690 | 60 | 1 153,00 | |
| 60 | 1 153,00 | |||
| 60 | 1 153,00 | |||
| 15.05.2026 | 09:02:05,110 | 1 | 1 152,80 | |
| 1 | 1 152,80 | |||
| 1 | 1 152,80 | |||
| 15.05.2026 | 09:02:04,128 | 1 | 1 153,00 | |
| 1 | 1 153,00 | |||
| 1 | 1 153,00 | |||
| 15.05.2026 | 09:02:04,101 | 10 | 1 153,00 | |
| 10 | 1 153,00 | |||
| 10 | 1 153,00 | |||
| 15.05.2026 | 09:02:03,092 | 7 | 1 152,40 | |
| 7 | 1 152,40 | |||
| 2 | 1 152,40 | |||
| 5 | 1 152,40 | |||
| 15.05.2026 | 09:02:02,877 | 39 | 1 150,00 | |
| 2 | 1 150,00 | |||
| 5 | 1 150,00 | |||
| 13 | 1 150,00 | |||
| 10 | 1 150,00 | |||
| 7 | 1 150,00 | |||
| 39 | 1 150,00 | |||
| 2 | 1 150,00 | |||
| 15.05.2026 | 09:02:02,816 | 20 | 1 149,80 | |
| 20 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 19 | 1 149,80 | |||
| 15.05.2026 | 09:02:00,866 | 60 | 1 149,80 | |
| 60 | 1 149,80 | |||
| 60 | 1 149,80 | |||
| 15.05.2026 | 09:02:00,821 | 2 | 1 149,60 | |
| 2 | 1 149,60 | |||
| 2 | 1 149,60 | |||
| 15.05.2026 | 09:01:59,320 | 1 | 1 149,60 | |
| 1 | 1 149,60 | |||
| 1 | 1 149,60 | |||
| 15.05.2026 | 09:01:53,429 | 8 | 1 149,20 | |
| 8 | 1 149,20 | |||
| 8 | 1 149,20 | |||
| 15.05.2026 | 09:01:50,112 | 19 | 1 149,00 | |
| 19 | 1 149,00 | |||
| 19 | 1 149,00 | |||
| 15.05.2026 | 09:01:43,022 | 1 | 1 146,20 | |
| 1 | 1 146,20 | |||
| 1 | 1 146,20 | |||
| 15.05.2026 | 09:01:37,735 | 1 | 1 146,20 | |
| 1 | 1 146,20 | |||
| 1 | 1 146,20 | |||
| 15.05.2026 | 09:01:36,787 | 5 | 1 147,80 | |
| 5 | 1 147,80 | |||
| 5 | 1 147,80 | |||
| 15.05.2026 | 09:01:34,125 | 1 | 1 148,80 | |
| 1 | 1 148,80 | |||
| 1 | 1 148,80 | |||
| 15.05.2026 | 09:01:33,121 | 18 | 1 148,20 | |
| 18 | 1 148,20 | |||
| 18 | 1 148,20 | |||
| 15.05.2026 | 09:01:19,419 | 1 | 1 148,40 | |
| 1 | 1 148,40 | |||
| 1 | 1 148,40 | |||
| 15.05.2026 | 09:01:16,534 | 42 | 1 148,00 | |
| 42 | 1 148,00 | |||
| 42 | 1 148,00 | |||
| 15.05.2026 | 09:01:15,948 | 1 | 1 149,40 | |
| 1 | 1 149,40 | |||
| 1 | 1 149,40 | |||
| 15.05.2026 | 09:01:12,874 | 60 | 1 149,60 | |
| 60 | 1 149,60 | |||
| 60 | 1 149,60 | |||
| 15.05.2026 | 09:01:12,410 | 8 | 1 149,80 | |
| 8 | 1 149,80 | |||
| 8 | 1 149,80 | |||
| 15.05.2026 | 09:01:12,296 | 10 | 1 149,40 | |
| 10 | 1 149,40 | |||
| 10 | 1 149,40 | |||
| 15.05.2026 | 09:01:12,112 | 3 | 1 148,00 | |
| 3 | 1 148,00 | |||
| 3 | 1 148,00 | |||
| 15.05.2026 | 09:01:04,145 | 1 | 1 147,20 | |
| 1 | 1 147,20 | |||
| 1 | 1 147,20 | |||
| 15.05.2026 | 09:01:02,705 | 8 | 1 145,00 | |
| 8 | 1 145,00 | |||
| 8 | 1 145,00 | |||
| 15.05.2026 | 09:01:00,665 | 9 | 1 143,60 | |
| 5 | 1 143,60 | |||
| 9 | 1 143,60 | |||
| 4 | 1 143,60 | |||
| 15.05.2026 | 09:01:00,550 | 13 | 1 143,60 | |
| 1 | 1 143,60 | |||
| 1 | 1 143,60 | |||
| 1 | 1 143,60 | |||
| 1 | 1 143,60 | |||
| 1 | 1 143,60 | |||
| 1 | 1 143,60 | |||
| 1 | 1 143,60 | |||
| 4 | 1 143,60 | |||
| 1 | 1 143,60 | |||
| 2 | 1 143,60 | |||
| 7 | 1 143,60 | |||
| 1 | 1 143,60 | |||
| 4 | 1 143,60 | |||
| 15.05.2026 | 08:59:36,889 | 52 | 1 135,80 | |
| 1 | 1 135,80 | |||
| 1 | 1 135,80 | |||
| 3 | 1 135,80 | |||
| 8 | 1 135,80 | |||
| 29 | 1 135,80 | |||
| 1 | 1 135,80 | |||
| 37 | 1 135,80 | |||
| 1 | 1 135,80 | |||
| 3 | 1 135,80 | |||
| 8 | 1 135,80 | |||
| 1 | 1 135,80 | |||
| 1 | 1 135,80 | |||
| 8 | 1 135,80 | |||
| 1 | 1 135,80 | |||
| 1 | 1 135,80 | |||
| 15.05.2026 | 08:57:14,878 | 1 | 1 131,80 | |
| 1 | 1 131,80 | |||
| 1 | 1 131,80 | |||
| 15.05.2026 | 08:56:56,693 | 1 | 1 135,00 | |
| 1 | 1 135,00 | |||
| 1 | 1 135,00 | |||
| 15.05.2026 | 08:56:56,100 | 2 | 1 135,00 | |
| 2 | 1 135,00 | |||
| 2 | 1 135,00 | |||
| 15.05.2026 | 08:56:55,654 | 3 | 1 135,00 | |
| 3 | 1 135,00 | |||
| 3 | 1 135,00 | |||
| 15.05.2026 | 08:56:47,324 | 2 | 1 135,00 | |
| 2 | 1 135,00 | |||
| 2 | 1 135,00 | |||
| 15.05.2026 | 08:56:45,952 | 1 | 1 135,00 | |
| 1 | 1 135,00 | |||
| 1 | 1 135,00 | |||
| 15.05.2026 | 08:56:45,549 | 6 | 1 135,00 | |
| 6 | 1 135,00 | |||
| 6 | 1 135,00 | |||
| 15.05.2026 | 08:56:37,789 | 20 | 1 132,00 | |
| 3 | 1 132,00 | |||
| 3 | 1 132,00 | |||
| 20 | 1 132,00 | |||
| 1 | 1 132,00 | |||
| 10 | 1 132,00 | |||
| 3 | 1 132,00 | |||
| 15.05.2026 | 08:56:32,369 | 7 | 1 135,00 | |
| 7 | 1 135,00 | |||
| 7 | 1 135,00 | |||
| 15.05.2026 | 08:56:29,449 | 1 | 1 135,00 | |
| 1 | 1 135,00 | |||
| 1 | 1 135,00 | |||
| 15.05.2026 | 08:56:26,814 | 1 | 1 135,00 | |
| 1 | 1 135,00 | |||
| 1 | 1 135,00 | |||
| 15.05.2026 | 08:56:14,684 | 19 | 1 135,00 | |
| 19 | 1 135,00 | |||
| 19 | 1 135,00 | |||
| 15.05.2026 | 08:56:14,200 | 17 | 1 135,00 | |
| 17 | 1 135,00 | |||
| 17 | 1 135,00 | |||
| 15.05.2026 | 08:55:50,680 | 3 | 1 131,80 | |
| 3 | 1 131,80 | |||
| 3 | 1 131,80 | |||
| 15.05.2026 | 08:55:43,442 | 37 | 1 132,80 | |
| 37 | 1 132,80 | |||
| 37 | 1 132,80 | |||
| 15.05.2026 | 08:55:29,440 | 31 | 1 132,40 | |
| 31 | 1 132,40 | |||
| 31 | 1 132,40 | |||
| 15.05.2026 | 08:55:26,326 | 8 | 1 132,40 | |
| 5 | 1 132,40 | |||
| 8 | 1 132,40 | |||
| 3 | 1 132,40 | |||
| 15.05.2026 | 08:55:21,514 | 6 | 1 132,20 | |
| 6 | 1 132,20 | |||
| 6 | 1 132,20 | |||
| 15.05.2026 | 08:55:16,380 | 2 | 1 132,20 | |
| 2 | 1 132,20 | |||
| 2 | 1 132,20 | |||
| 15.05.2026 | 08:55:15,848 | 34 | 1 132,20 | |
| 34 | 1 132,20 | |||
| 34 | 1 132,20 | |||
| 15.05.2026 | 08:54:54,996 | 5 | 1 132,20 | |
| 5 | 1 132,20 | |||
| 5 | 1 132,20 | |||
| 15.05.2026 | 08:54:46,565 | 1 | 1 132,20 | |
| 1 | 1 132,20 | |||
| 1 | 1 132,20 | |||
| 15.05.2026 | 08:54:40,451 | 1 | 1 131,80 | |
| 1 | 1 131,80 | |||
| 1 | 1 131,80 | |||
| 15.05.2026 | 08:54:06,252 | 1 | 1 132,20 | |
| 1 | 1 132,20 | |||
| 1 | 1 132,20 | |||
| 15.05.2026 | 08:54:01,089 | 10 | 1 132,20 | |
| 10 | 1 132,20 | |||
| 10 | 1 132,20 | |||
| 15.05.2026 | 08:53:57,921 | 5 | 1 132,20 | |
| 5 | 1 132,20 | |||
| 5 | 1 132,20 | |||
| 15.05.2026 | 08:53:44,739 | 4 | 1 132,20 | |
| 4 | 1 132,20 | |||
| 1 | 1 132,20 | |||
| 3 | 1 132,20 | |||
| 15.05.2026 | 08:53:08,981 | 20 | 1 131,80 | |
| 20 | 1 131,80 | |||
| 20 | 1 131,80 | |||
| 15.05.2026 | 08:53:08,621 | 1 | 1 132,20 | |
| 1 | 1 132,20 | |||
| 1 | 1 132,20 | |||
| 15.05.2026 | 08:53:02,251 | 1 | 1 132,20 | |
| 1 | 1 132,20 | |||
| 1 | 1 132,20 | |||
| 15.05.2026 | 08:52:46,672 | 5 | 1 132,20 | |
| 5 | 1 132,20 | |||
| 5 | 1 132,20 | |||
| 15.05.2026 | 08:52:44,436 | 1 | 1 131,80 | |
| 1 | 1 131,80 | |||
| 1 | 1 131,80 | |||
| 15.05.2026 | 08:52:44,089 | 1 | 1 131,80 | |
| 1 | 1 131,80 | |||
| 1 | 1 131,80 | |||
| 15.05.2026 | 08:52:39,891 | 4 | 1 132,20 | |
| 4 | 1 132,20 | |||
| 4 | 1 132,20 | |||
| 15.05.2026 | 08:52:11,976 | 4 | 1 132,20 | |
| 4 | 1 132,20 | |||
| 4 | 1 132,20 | |||
| 15.05.2026 | 08:52:10,942 | 1 | 1 131,80 | |
| 1 | 1 131,80 | |||
| 1 | 1 131,80 | |||
| 15.05.2026 | 08:51:52,103 | 1 | 1 132,20 | |
| 1 | 1 132,20 | |||
| 1 | 1 132,20 | |||
| 15.05.2026 | 08:51:49,007 | 7 | 1 132,20 | |
| 7 | 1 132,20 | |||
| 7 | 1 132,20 | |||
| 15.05.2026 | 08:51:34,027 | 3 | 1 132,20 | |
| 3 | 1 132,20 | |||
| 3 | 1 132,20 | |||
| 15.05.2026 | 08:51:10,773 | 1 | 1 132,20 | |
| 1 | 1 132,20 | |||
| 1 | 1 132,20 | |||
| 15.05.2026 | 08:51:07,165 | 11 | 1 132,20 | |
| 11 | 1 132,20 | |||
| 11 | 1 132,20 | |||
| 15.05.2026 | 08:50:57,591 | 1 | 1 132,20 | |
| 1 | 1 132,20 | |||
| 1 | 1 132,20 | |||
| 15.05.2026 | 08:50:42,712 | 1 | 1 131,80 | |
| 1 | 1 131,80 | |||
| 1 | 1 131,80 | |||
| 15.05.2026 | 08:50:33,895 | 1 | 1 132,00 | |
| 1 | 1 132,00 | |||
| 1 | 1 132,00 | |||
| 15.05.2026 | 08:50:31,159 | 1 | 1 131,80 | |
| 1 | 1 131,80 | |||
| 1 | 1 131,80 | |||
| 15.05.2026 | 08:50:21,262 | 1 | 1 131,80 | |
| 1 | 1 131,80 | |||
| 1 | 1 131,80 | |||
| 15.05.2026 | 08:50:17,221 | 1 | 1 132,00 | |
| 1 | 1 132,00 | |||
| 1 | 1 132,00 | |||
| 15.05.2026 | 08:50:14,118 | 1 | 1 132,00 | |
| 1 | 1 132,00 | |||
| 1 | 1 132,00 | |||
| 15.05.2026 | 08:50:10,992 | 1 | 1 132,00 | |
| 1 | 1 132,00 | |||
| 1 | 1 132,00 | |||
| 15.05.2026 | 08:50:09,870 | 4 | 1 131,80 | |
| 4 | 1 131,80 | |||
| 4 | 1 131,80 | |||
| 15.05.2026 | 08:50:09,631 | 20 | 1 131,80 | |
| 20 | 1 131,80 | |||
| 20 | 1 131,80 | |||
| 15.05.2026 | 08:50:09,411 | 21 | 1 131,80 | |
| 1 | 1 131,80 | |||
| 21 | 1 131,80 | |||
| 20 | 1 131,80 | |||
| 15.05.2026 | 08:50:07,932 | 32 | 1 131,80 | |
| 3 | 1 131,80 | |||
| 9 | 1 131,80 | |||
| 20 | 1 131,80 | |||
| 32 | 1 131,80 | |||
| 15.05.2026 | 08:49:33,910 | 20 | 1 131,80 | |
| 20 | 1 131,80 | |||
| 20 | 1 131,80 | |||
| 15.05.2026 | 08:49:30,337 | 1 | 1 131,80 | |
| 1 | 1 131,80 | |||
| 1 | 1 131,80 | |||
| 15.05.2026 | 08:49:24,146 | 10 | 1 132,00 | |
| 10 | 1 132,00 | |||
| 10 | 1 132,00 | |||
| 15.05.2026 | 08:49:23,008 | 5 | 1 132,00 | |
| 5 | 1 132,00 | |||
| 4 | 1 132,00 | |||
| 1 | 1 132,00 | |||
| 15.05.2026 | 08:49:11,522 | 2 | 1 131,80 | |
| 2 | 1 131,80 | |||
| 2 | 1 131,80 | |||
| 15.05.2026 | 08:48:57,198 | 4 | 1 131,80 | |
| 4 | 1 131,80 | |||
| 4 | 1 131,80 | |||
| 15.05.2026 | 08:48:37,915 | 1 | 1 132,20 | |
| 1 | 1 132,20 | |||
| 1 | 1 132,20 | |||
| 15.05.2026 | 08:48:33,294 | 1 | 1 132,40 | |
| 1 | 1 132,40 | |||
| 1 | 1 132,40 | |||
| 15.05.2026 | 08:48:21,010 | 1 | 1 132,40 | |
| 1 | 1 132,40 | |||
| 1 | 1 132,40 | |||
| 15.05.2026 | 08:48:14,219 | 5 | 1 131,80 | |
| 5 | 1 131,80 | |||
| 5 | 1 131,80 | |||
| 15.05.2026 | 08:48:05,067 | 1 | 1 132,40 | |
| 1 | 1 132,40 | |||
| 1 | 1 132,40 | |||
| 15.05.2026 | 08:47:26,637 | 1 | 1 132,40 | |
| 1 | 1 132,40 | |||
| 1 | 1 132,40 | |||
| 15.05.2026 | 08:47:24,526 | 1 | 1 132,40 | |
| 1 | 1 132,40 | |||
| 1 | 1 132,40 | |||
| 15.05.2026 | 08:47:21,735 | 2 | 1 131,80 | |
| 2 | 1 131,80 | |||
| 2 | 1 131,80 | |||
| 15.05.2026 | 08:47:10,464 | 2 | 1 131,80 | |
| 2 | 1 131,80 | |||
| 2 | 1 131,80 | |||
| 15.05.2026 | 08:47:10,306 | 1 | 1 132,40 | |
| 1 | 1 132,40 | |||
| 1 | 1 132,40 | |||
| 15.05.2026 | 08:46:55,149 | 5 | 1 131,80 | |
| 5 | 1 131,80 | |||
| 5 | 1 131,80 | |||
| 15.05.2026 | 08:46:54,220 | 38 | 1 132,20 | |
| 3 | 1 132,20 | |||
| 29 | 1 132,20 | |||
| 38 | 1 132,20 | |||
| 3 | 1 132,20 | |||
| 3 | 1 132,20 | |||
| 15.05.2026 | 08:46:25,966 | 1 | 1 132,20 | |
| 1 | 1 132,20 | |||
| 1 | 1 132,20 | |||
| 15.05.2026 | 08:46:22,671 | 1 | 1 132,20 | |
| 1 | 1 132,20 | |||
| 1 | 1 132,20 | |||
| 15.05.2026 | 08:46:10,761 | 1 | 1 132,20 | |
| 1 | 1 132,20 | |||
| 1 | 1 132,20 | |||
| 15.05.2026 | 08:45:43,863 | 2 | 1 132,20 | |
| 2 | 1 132,20 | |||
| 2 | 1 132,20 | |||
| 15.05.2026 | 08:45:21,851 | 1 | 1 131,80 | |
| 1 | 1 131,80 | |||
| 1 | 1 131,80 | |||
| 15.05.2026 | 08:44:58,268 | 1 | 1 132,20 | |
| 1 | 1 132,20 | |||
| 1 | 1 132,20 | |||
| 15.05.2026 | 08:44:55,080 | 1 | 1 132,20 | |
| 1 | 1 132,20 | |||
| 1 | 1 132,20 | |||
| 15.05.2026 | 08:44:33,790 | 1 | 1 132,20 | |
| 1 | 1 132,20 | |||
| 1 | 1 132,20 | |||
| 15.05.2026 | 08:44:16,960 | 8 | 1 131,80 | |
| 2 | 1 131,80 | |||
| 3 | 1 131,80 | |||
| 8 | 1 131,80 | |||
| 3 | 1 131,80 | |||
| 15.05.2026 | 08:44:04,182 | 3 | 1 132,20 | |
| 3 | 1 132,20 | |||
| 3 | 1 132,20 | |||
| 15.05.2026 | 08:43:22,787 | 2 | 1 132,80 | |
| 2 | 1 132,80 | |||
| 2 | 1 132,80 | |||
| 15.05.2026 | 08:42:52,429 | 1 | 1 132,80 | |
| 1 | 1 132,80 | |||
| 1 | 1 132,80 | |||
| 15.05.2026 | 08:42:46,821 | 2 | 1 131,80 | |
| 2 | 1 131,80 | |||
| 2 | 1 131,80 | |||
| 15.05.2026 | 08:42:32,067 | 100 | 1 132,80 | |
| 100 | 1 132,80 | |||
| 100 | 1 132,80 | |||
| 15.05.2026 | 08:42:25,038 | 20 | 1 132,60 | |
| 20 | 1 132,60 | |||
| 20 | 1 132,60 | |||
| 15.05.2026 | 08:42:23,980 | 1 | 1 132,60 | |
| 1 | 1 132,60 | |||
| 1 | 1 132,60 | |||
| 15.05.2026 | 08:42:23,611 | 15 | 1 132,60 | |
| 15 | 1 132,60 | |||
| 15 | 1 132,60 | |||
| 15.05.2026 | 08:42:18,228 | 100 | 1 132,60 | |
| 95 | 1 132,60 | |||
| 3 | 1 132,60 | |||
| 2 | 1 132,60 | |||
| 100 | 1 132,60 | |||
| 15.05.2026 | 08:41:09,195 | 3 | 1 132,40 | |
| 3 | 1 132,40 | |||
| 3 | 1 132,40 | |||
| 15.05.2026 | 08:41:07,138 | 1 | 1 132,60 | |
| 1 | 1 132,60 | |||
| 1 | 1 132,60 | |||
| 15.05.2026 | 08:41:00,996 | 1 | 1 132,60 | |
| 1 | 1 132,60 | |||
| 1 | 1 132,60 | |||
| 15.05.2026 | 08:40:59,957 | 21 | 1 131,80 | |
| 8 | 1 131,80 | |||
| 8 | 1 131,80 | |||
| 21 | 1 131,80 | |||
| 2 | 1 131,80 | |||
| 3 | 1 131,80 | |||
| 15.05.2026 | 08:40:35,471 | 1 | 1 132,60 | |
| 1 | 1 132,60 | |||
| 1 | 1 132,60 | |||
| 15.05.2026 | 08:40:32,269 | 1 | 1 132,60 | |
| 1 | 1 132,60 | |||
| 1 | 1 132,60 | |||
| 15.05.2026 | 08:40:07,615 | 1 | 1 132,60 | |
| 1 | 1 132,60 | |||
| 1 | 1 132,60 | |||
| 15.05.2026 | 08:40:07,056 | 1 | 1 131,80 | |
| 1 | 1 131,80 | |||
| 1 | 1 131,80 | |||
| 15.05.2026 | 08:39:54,821 | 3 | 1 132,00 | |
| 3 | 1 132,00 | |||
| 3 | 1 132,00 | |||
| 15.05.2026 | 08:39:38,770 | 4 | 1 132,60 | |
| 4 | 1 132,60 | |||
| 4 | 1 132,60 | |||
| 15.05.2026 | 08:39:28,678 | 20 | 1 134,00 | |
| 20 | 1 134,00 | |||
| 20 | 1 134,00 | |||
| 15.05.2026 | 08:39:19,837 | 9 | 1 134,00 | |
| 3 | 1 134,00 | |||
| 2 | 1 134,00 | |||
| 9 | 1 134,00 | |||
| 2 | 1 134,00 | |||
| 2 | 1 134,00 | |||
| 15.05.2026 | 08:39:09,687 | 1 | 1 134,00 | |
| 1 | 1 134,00 | |||
| 1 | 1 134,00 | |||
| 15.05.2026 | 08:38:49,060 | 1 | 1 132,80 | |
| 1 | 1 132,80 | |||
| 1 | 1 132,80 | |||
| 15.05.2026 | 08:38:38,787 | 20 | 1 132,80 | |
| 20 | 1 132,80 | |||
| 20 | 1 132,80 | |||
| 15.05.2026 | 08:38:35,409 | 10 | 1 131,80 | |
| 10 | 1 131,80 | |||
| 3 | 1 131,80 | |||
| 7 | 1 131,80 | |||
| 15.05.2026 | 08:38:25,426 | 1 | 1 132,80 | |
| 1 | 1 132,80 | |||
| 1 | 1 132,80 | |||
| 15.05.2026 | 08:38:18,720 | 1 | 1 131,80 | |
| 1 | 1 131,80 | |||
| 1 | 1 131,80 | |||
| 15.05.2026 | 08:38:18,056 | 20 | 1 131,80 | |
| 20 | 1 131,80 | |||
| 20 | 1 131,80 | |||
| 15.05.2026 | 08:38:17,150 | 23 | 1 131,80 | |
| 23 | 1 131,80 | |||
| 20 | 1 131,80 | |||
| 1 | 1 131,80 | |||
| 1 | 1 131,80 | |||
| 1 | 1 131,80 | |||
| 15.05.2026 | 08:37:31,043 | 26 | 1 133,00 | |
| 4 | 1 133,00 | |||
| 2 | 1 133,00 | |||
| 26 | 1 133,00 | |||
| 20 | 1 133,00 | |||
| 15.05.2026 | 08:36:54,724 | 1 | 1 133,00 | |
| 1 | 1 133,00 | |||
| 1 | 1 133,00 | |||
| 15.05.2026 | 08:36:45,319 | 2 | 1 134,00 | |
| 2 | 1 134,00 | |||
| 2 | 1 134,00 | |||
| 15.05.2026 | 08:36:30,755 | 1 | 1 134,00 | |
| 1 | 1 134,00 | |||
| 1 | 1 134,00 | |||
| 15.05.2026 | 08:36:26,838 | 82 | 1 133,60 | |
| 82 | 1 133,60 | |||
| 81 | 1 133,60 | |||
| 1 | 1 133,60 | |||
| 15.05.2026 | 08:36:16,294 | 25 | 1 133,40 | |
| 20 | 1 133,40 | |||
| 5 | 1 133,40 | |||
| 25 | 1 133,40 | |||
| 15.05.2026 | 08:36:12,455 | 2 | 1 133,20 | |
| 2 | 1 133,20 | |||
| 2 | 1 133,20 | |||
| 15.05.2026 | 08:36:04,208 | 2 | 1 133,40 | |
| 2 | 1 133,40 | |||
| 2 | 1 133,40 | |||
| 15.05.2026 | 08:36:03,888 | 4 | 1 133,40 | |
| 4 | 1 133,40 | |||
| 4 | 1 133,40 | |||
| 15.05.2026 | 08:35:56,814 | 20 | 1 133,40 | |
| 20 | 1 133,40 | |||
| 20 | 1 133,40 | |||
| 15.05.2026 | 08:35:53,027 | 1 | 1 133,20 | |
| 1 | 1 133,20 | |||
| 1 | 1 133,20 | |||
| 15.05.2026 | 08:35:26,052 | 1 | 1 133,40 | |
| 1 | 1 133,40 | |||
| 1 | 1 133,40 | |||
| 15.05.2026 | 08:35:26,019 | 20 | 1 133,40 | |
| 20 | 1 133,40 | |||
| 20 | 1 133,40 | |||
| 15.05.2026 | 08:35:25,366 | 10 | 1 133,20 | |
| 10 | 1 133,20 | |||
| 10 | 1 133,20 | |||
| 15.05.2026 | 08:35:23,699 | 1 | 1 133,40 | |
| 1 | 1 133,40 | |||
| 1 | 1 133,40 | |||
| 15.05.2026 | 08:35:19,027 | 20 | 1 133,20 | |
| 20 | 1 133,20 | |||
| 20 | 1 133,20 | |||
| 15.05.2026 | 08:35:18,685 | 1 | 1 133,40 | |
| 1 | 1 133,40 | |||
| 1 | 1 133,40 | |||
| 15.05.2026 | 08:35:10,713 | 20 | 1 133,40 | |
| 20 | 1 133,40 | |||
| 20 | 1 133,40 | |||
| 15.05.2026 | 08:35:07,159 | 1 | 1 133,40 | |
| 1 | 1 133,40 | |||
| 1 | 1 133,40 | |||
| 15.05.2026 | 08:34:54,665 | 1 | 1 133,20 | |
| 1 | 1 133,20 | |||
| 1 | 1 133,20 | |||
| 15.05.2026 | 08:34:42,873 | 1 | 1 133,40 | |
| 1 | 1 133,40 | |||
| 1 | 1 133,40 | |||
| 15.05.2026 | 08:34:36,315 | 2 | 1 133,20 | |
| 2 | 1 133,20 | |||
| 2 | 1 133,20 | |||
| 15.05.2026 | 08:34:09,912 | 1 | 1 133,20 | |
| 1 | 1 133,20 | |||
| 1 | 1 133,20 | |||
| 15.05.2026 | 08:33:54,000 | 1 | 1 133,20 | |
| 1 | 1 133,20 | |||
| 1 | 1 133,20 | |||
| 15.05.2026 | 08:33:48,819 | 2 | 1 133,20 | |
| 2 | 1 133,20 | |||
| 2 | 1 133,20 | |||
| 15.05.2026 | 08:33:47,784 | 5 | 1 133,40 | |
| 5 | 1 133,40 | |||
| 5 | 1 133,40 | |||
| 15.05.2026 | 08:33:46,703 | 12 | 1 133,20 | |
| 12 | 1 133,20 | |||
| 12 | 1 133,20 | |||
| 15.05.2026 | 08:33:23,601 | 1 | 1 133,20 | |
| 1 | 1 133,20 | |||
| 1 | 1 133,20 | |||
| 15.05.2026 | 08:32:50,526 | 1 | 1 133,20 | |
| 1 | 1 133,20 | |||
| 1 | 1 133,20 | |||
| 15.05.2026 | 08:32:49,753 | 3 | 1 133,20 | |
| 3 | 1 133,20 | |||
| 3 | 1 133,20 | |||
| 15.05.2026 | 08:32:47,204 | 2 | 1 133,40 | |
| 2 | 1 133,40 | |||
| 2 | 1 133,40 | |||
| 15.05.2026 | 08:32:31,948 | 1 | 1 133,40 | |
| 1 | 1 133,40 | |||
| 1 | 1 133,40 | |||
| 15.05.2026 | 08:32:29,433 | 3 | 1 133,40 | |
| 1 | 1 133,40 | |||
| 3 | 1 133,40 | |||
| 1 | 1 133,40 | |||
| 1 | 1 133,40 | |||
| 15.05.2026 | 08:31:53,891 | 45 | 1 133,40 | |
| 25 | 1 133,40 | |||
| 20 | 1 133,40 | |||
| 45 | 1 133,40 | |||
| 15.05.2026 | 08:31:47,474 | 1 | 1 133,20 | |
| 1 | 1 133,20 | |||
| 1 | 1 133,20 | |||
| 15.05.2026 | 08:31:30,804 | 1 | 1 133,40 | |
| 1 | 1 133,40 | |||
| 1 | 1 133,40 | |||
| 15.05.2026 | 08:31:01,052 | 1 | 1 133,40 | |
| 1 | 1 133,40 | |||
| 1 | 1 133,40 | |||
| 15.05.2026 | 08:30:49,740 | 2 | 1 133,40 | |
| 2 | 1 133,40 | |||
| 2 | 1 133,40 | |||
| 15.05.2026 | 08:30:44,369 | 1 | 1 133,20 | |
| 1 | 1 133,20 | |||
| 1 | 1 133,20 | |||
| 15.05.2026 | 08:30:43,851 | 1 | 1 133,40 | |
| 1 | 1 133,40 | |||
| 1 | 1 133,40 | |||
| 15.05.2026 | 08:30:20,969 | 1 | 1 133,20 | |
| 1 | 1 133,20 | |||
| 1 | 1 133,20 | |||
| 15.05.2026 | 08:29:47,645 | 20 | 1 133,20 | |
| 20 | 1 133,20 | |||
| 20 | 1 133,20 | |||
| 15.05.2026 | 08:29:22,311 | 1 | 1 133,40 | |
| 1 | 1 133,40 | |||
| 1 | 1 133,40 | |||
| 15.05.2026 | 08:29:20,551 | 9 | 1 133,20 | |
| 9 | 1 133,20 | |||
| 9 | 1 133,20 | |||
| 15.05.2026 | 08:29:19,422 | 3 | 1 133,20 | |
| 3 | 1 133,20 | |||
| 3 | 1 133,20 | |||
| 15.05.2026 | 08:29:13,714 | 5 | 1 133,20 | |
| 5 | 1 133,20 | |||
| 5 | 1 133,20 | |||
| 15.05.2026 | 08:29:11,262 | 1 | 1 133,40 | |
| 1 | 1 133,40 | |||
| 1 | 1 133,40 | |||
| 15.05.2026 | 08:29:03,032 | 1 | 1 133,40 | |
| 1 | 1 133,40 | |||
| 1 | 1 133,40 | |||
| 15.05.2026 | 08:28:59,776 | 1 | 1 133,40 | |
| 1 | 1 133,40 | |||
| 1 | 1 133,40 | |||
| 15.05.2026 | 08:28:51,329 | 2 | 1 133,20 | |
| 2 | 1 133,20 | |||
| 2 | 1 133,20 | |||
| 15.05.2026 | 08:28:39,654 | 4 | 1 133,40 | |
| 4 | 1 133,40 | |||
| 4 | 1 133,40 | |||
| 15.05.2026 | 08:28:37,918 | 3 | 1 133,40 | |
| 3 | 1 133,40 | |||
| 3 | 1 133,40 | |||
| 15.05.2026 | 08:28:15,588 | 4 | 1 133,40 | |
| 4 | 1 133,40 | |||
| 4 | 1 133,40 | |||
| 15.05.2026 | 08:27:43,824 | 8 | 1 133,40 | |
| 8 | 1 133,40 | |||
| 8 | 1 133,40 | |||
| 15.05.2026 | 08:27:36,491 | 1 | 1 133,20 | |
| 1 | 1 133,20 | |||
| 1 | 1 133,20 | |||
| 15.05.2026 | 08:27:33,054 | 4 | 1 133,20 | |
| 4 | 1 133,20 | |||
| 4 | 1 133,20 | |||
| 15.05.2026 | 08:27:25,911 | 1 | 1 133,20 | |
| 1 | 1 133,20 | |||
| 1 | 1 133,20 | |||
| 15.05.2026 | 08:27:12,498 | 8 | 1 133,40 | |
| 8 | 1 133,40 | |||
| 8 | 1 133,40 | |||
| 15.05.2026 | 08:26:45,586 | 17 | 1 133,40 | |
| 17 | 1 133,40 | |||
| 17 | 1 133,40 | |||
| 15.05.2026 | 08:26:37,379 | 25 | 1 133,40 | |
| 20 | 1 133,40 | |||
| 25 | 1 133,40 | |||
| 5 | 1 133,40 | |||
| 15.05.2026 | 08:26:36,541 | 10 | 1 133,60 | |
| 10 | 1 133,60 | |||
| 2 | 1 133,60 | |||
| 8 | 1 133,60 | |||
| 15.05.2026 | 08:26:34,112 | 1 | 1 133,40 | |
| 1 | 1 133,40 | |||
| 1 | 1 133,40 | |||
| 15.05.2026 | 08:26:24,582 | 4 | 1 133,40 | |
| 2 | 1 133,40 | |||
| 4 | 1 133,40 | |||
| 2 | 1 133,40 | |||
| 15.05.2026 | 08:26:08,728 | 1 | 1 133,60 | |
| 1 | 1 133,60 | |||
| 1 | 1 133,60 | |||
| 15.05.2026 | 08:26:02,024 | 7 | 1 133,40 | |
| 2 | 1 133,40 | |||
| 7 | 1 133,40 | |||
| 2 | 1 133,40 | |||
| 3 | 1 133,40 | |||
| 15.05.2026 | 08:25:50,562 | 1 | 1 133,20 | |
| 1 | 1 133,20 | |||
| 1 | 1 133,20 | |||
| 15.05.2026 | 08:25:17,940 | 2 | 1 133,20 | |
| 2 | 1 133,20 | |||
| 2 | 1 133,20 | |||
| 15.05.2026 | 08:25:17,032 | 1 | 1 133,20 | |
| 1 | 1 133,20 | |||
| 1 | 1 133,20 | |||
| 15.05.2026 | 08:25:14,499 | 9 | 1 133,20 | |
| 9 | 1 133,20 | |||
| 9 | 1 133,20 | |||
| 15.05.2026 | 08:25:13,121 | 2 | 1 133,20 | |
| 2 | 1 133,20 | |||
| 2 | 1 133,20 | |||
| 15.05.2026 | 08:25:02,292 | 2 | 1 133,20 | |
| 2 | 1 133,20 | |||
| 2 | 1 133,20 | |||
| 15.05.2026 | 08:24:45,560 | 20 | 1 133,20 | |
| 2 | 1 133,20 | |||
| 20 | 1 133,20 | |||
| 8 | 1 133,20 | |||
| 3 | 1 133,20 | |||
| 3 | 1 133,20 | |||
| 2 | 1 133,20 | |||
| 2 | 1 133,20 | |||
| 15.05.2026 | 08:24:45,176 | 1 | 1 133,60 | |
| 1 | 1 133,60 | |||
| 1 | 1 133,60 | |||
| 15.05.2026 | 08:24:37,149 | 1 | 1 133,60 | |
| 1 | 1 133,60 | |||
| 1 | 1 133,60 | |||
| 15.05.2026 | 08:24:15,475 | 2 | 1 133,60 | |
| 2 | 1 133,60 | |||
| 2 | 1 133,60 | |||
| 15.05.2026 | 08:24:09,408 | 1 | 1 133,60 | |
| 1 | 1 133,60 | |||
| 1 | 1 133,60 | |||
| 15.05.2026 | 08:24:09,320 | 6 | 1 133,60 | |
| 6 | 1 133,60 | |||
| 6 | 1 133,60 | |||
| 15.05.2026 | 08:23:58,082 | 2 | 1 133,60 | |
| 2 | 1 133,60 | |||
| 2 | 1 133,60 | |||
| 15.05.2026 | 08:23:54,488 | 1 | 1 133,60 | |
| 1 | 1 133,60 | |||
| 1 | 1 133,60 | |||
| 15.05.2026 | 08:23:41,841 | 1 | 1 133,60 | |
| 1 | 1 133,60 | |||
| 1 | 1 133,60 | |||
| 15.05.2026 | 08:23:11,307 | 1 | 1 134,20 | |
| 1 | 1 134,20 | |||
| 1 | 1 134,20 | |||
| 15.05.2026 | 08:23:10,346 | 1 | 1 134,20 | |
| 1 | 1 134,20 | |||
| 1 | 1 134,20 | |||
| 15.05.2026 | 08:23:00,075 | 2 | 1 134,00 | |
| 2 | 1 134,00 | |||
| 2 | 1 134,00 | |||
| 15.05.2026 | 08:22:26,886 | 2 | 1 133,20 | |
| 2 | 1 133,20 | |||
| 2 | 1 133,20 | |||
| 15.05.2026 | 08:22:12,605 | 1 | 1 134,20 | |
| 1 | 1 134,20 | |||
| 1 | 1 134,20 | |||
| 15.05.2026 | 08:21:52,699 | 10 | 1 135,60 | |
| 2 | 1 135,60 | |||
| 1 | 1 135,60 | |||
| 2 | 1 135,60 | |||
| 10 | 1 135,60 | |||
| 2 | 1 135,60 | |||
| 1 | 1 135,60 | |||
| 1 | 1 135,60 | |||
| 1 | 1 135,60 | |||
| 15.05.2026 | 08:21:35,991 | 6 | 1 133,20 | |
| 6 | 1 133,20 | |||
| 6 | 1 133,20 | |||
| 15.05.2026 | 08:21:35,490 | 3 | 1 133,20 | |
| 3 | 1 133,20 | |||
| 1 | 1 133,20 | |||
| 2 | 1 133,20 | |||
| 15.05.2026 | 08:21:03,215 | 1 | 1 135,20 | |
| 1 | 1 135,20 | |||
| 1 | 1 135,20 | |||
| 15.05.2026 | 08:21:01,031 | 1 | 1 135,20 | |
| 1 | 1 135,20 | |||
| 1 | 1 135,20 | |||
| 15.05.2026 | 08:20:59,766 | 25 | 1 135,00 | |
| 1 | 1 135,00 | |||
| 8 | 1 135,00 | |||
| 16 | 1 135,00 | |||
| 25 | 1 135,00 | |||
| 15.05.2026 | 08:20:46,007 | 5 | 1 133,20 | |
| 5 | 1 133,20 | |||
| 5 | 1 133,20 | |||
| 15.05.2026 | 08:20:39,116 | 1 | 1 135,00 | |
| 1 | 1 135,00 | |||
| 1 | 1 135,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00