Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6593
5452
1123,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 19:13:15,972 | 3 | 1 120,20 | |
| 3 | 1 120,20 | |||
| 3 | 1 120,20 | |||
| 15.05.2026 | 19:13:15,764 | 1 | 1 120,20 | |
| 1 | 1 120,20 | |||
| 1 | 1 120,20 | |||
| 15.05.2026 | 19:13:12,783 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:12:42,795 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:12:40,576 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:12:34,573 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:12:30,766 | 1 | 1 120,20 | |
| 1 | 1 120,20 | |||
| 1 | 1 120,20 | |||
| 15.05.2026 | 19:12:04,213 | 4 | 1 120,20 | |
| 4 | 1 120,20 | |||
| 4 | 1 120,20 | |||
| 15.05.2026 | 19:11:36,938 | 1 | 1 120,20 | |
| 1 | 1 120,20 | |||
| 1 | 1 120,20 | |||
| 15.05.2026 | 19:11:33,473 | 1 | 1 120,20 | |
| 1 | 1 120,20 | |||
| 1 | 1 120,20 | |||
| 15.05.2026 | 19:11:22,618 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:10:57,277 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:10:19,650 | 1 | 1 120,20 | |
| 1 | 1 120,20 | |||
| 1 | 1 120,20 | |||
| 15.05.2026 | 19:09:45,710 | 3 | 1 120,20 | |
| 3 | 1 120,20 | |||
| 3 | 1 120,20 | |||
| 15.05.2026 | 19:09:44,889 | 5 | 1 120,20 | |
| 5 | 1 120,20 | |||
| 5 | 1 120,20 | |||
| 15.05.2026 | 19:09:43,689 | 2 | 1 120,20 | |
| 2 | 1 120,20 | |||
| 2 | 1 120,20 | |||
| 15.05.2026 | 19:09:34,169 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:09:31,396 | 3 | 1 120,20 | |
| 3 | 1 120,20 | |||
| 3 | 1 120,20 | |||
| 15.05.2026 | 19:09:26,262 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:09:14,268 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:09:02,716 | 1 | 1 120,20 | |
| 1 | 1 120,20 | |||
| 1 | 1 120,20 | |||
| 15.05.2026 | 19:08:50,879 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:08:45,801 | 3 | 1 120,20 | |
| 3 | 1 120,20 | |||
| 3 | 1 120,20 | |||
| 15.05.2026 | 19:08:45,275 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:08:40,058 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:08:34,545 | 1 | 1 120,20 | |
| 1 | 1 120,20 | |||
| 1 | 1 120,20 | |||
| 15.05.2026 | 19:08:31,545 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:08:14,633 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:08:05,628 | 15 | 1 121,00 | |
| 15 | 1 121,00 | |||
| 15 | 1 121,00 | |||
| 15.05.2026 | 19:07:48,887 | 4 | 1 121,00 | |
| 4 | 1 121,00 | |||
| 4 | 1 121,00 | |||
| 15.05.2026 | 19:07:34,153 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:07:05,105 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:06:46,155 | 4 | 1 120,20 | |
| 4 | 1 120,20 | |||
| 4 | 1 120,20 | |||
| 15.05.2026 | 19:06:46,087 | 5 | 1 121,00 | |
| 5 | 1 121,00 | |||
| 5 | 1 121,00 | |||
| 15.05.2026 | 19:06:45,825 | 5 | 1 120,20 | |
| 2 | 1 120,20 | |||
| 3 | 1 120,20 | |||
| 5 | 1 120,20 | |||
| 15.05.2026 | 19:06:42,799 | 1 | 1 120,20 | |
| 1 | 1 120,20 | |||
| 1 | 1 120,20 | |||
| 15.05.2026 | 19:06:34,823 | 1 | 1 120,20 | |
| 1 | 1 120,20 | |||
| 1 | 1 120,20 | |||
| 15.05.2026 | 19:06:31,397 | 2 | 1 121,00 | |
| 2 | 1 121,00 | |||
| 2 | 1 121,00 | |||
| 15.05.2026 | 19:06:30,038 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:06:15,336 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:06:15,115 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:06:13,695 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:06:12,694 | 20 | 1 120,20 | |
| 20 | 1 120,20 | |||
| 9 | 1 120,20 | |||
| 1 | 1 120,20 | |||
| 10 | 1 120,20 | |||
| 15.05.2026 | 19:06:03,691 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:05:57,014 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:05:55,876 | 2 | 1 121,00 | |
| 2 | 1 121,00 | |||
| 2 | 1 121,00 | |||
| 15.05.2026 | 19:05:54,143 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:05:48,245 | 4 | 1 121,00 | |
| 4 | 1 121,00 | |||
| 4 | 1 121,00 | |||
| 15.05.2026 | 19:05:45,750 | 4 | 1 120,20 | |
| 4 | 1 120,20 | |||
| 4 | 1 120,20 | |||
| 15.05.2026 | 19:05:21,337 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:05:20,255 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:05:19,336 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:05:00,094 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:04:56,855 | 2 | 1 120,20 | |
| 2 | 1 120,20 | |||
| 2 | 1 120,20 | |||
| 15.05.2026 | 19:04:41,974 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:04:39,756 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:04:19,628 | 3 | 1 121,00 | |
| 3 | 1 121,00 | |||
| 3 | 1 121,00 | |||
| 15.05.2026 | 19:04:17,868 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:04:15,957 | 3 | 1 120,20 | |
| 3 | 1 120,20 | |||
| 3 | 1 120,20 | |||
| 15.05.2026 | 19:04:13,882 | 2 | 1 121,00 | |
| 2 | 1 121,00 | |||
| 2 | 1 121,00 | |||
| 15.05.2026 | 19:04:12,817 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:04:06,276 | 16 | 1 121,00 | |
| 16 | 1 121,00 | |||
| 16 | 1 121,00 | |||
| 15.05.2026 | 19:03:32,255 | 1 | 1 120,20 | |
| 1 | 1 120,20 | |||
| 1 | 1 120,20 | |||
| 15.05.2026 | 19:03:27,948 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:03:13,457 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:03:11,849 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:03:06,296 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:02:55,571 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:02:54,674 | 1 | 1 120,20 | |
| 1 | 1 120,20 | |||
| 1 | 1 120,20 | |||
| 15.05.2026 | 19:02:50,282 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:02:15,917 | 3 | 1 120,20 | |
| 3 | 1 120,20 | |||
| 3 | 1 120,20 | |||
| 15.05.2026 | 19:02:14,898 | 1 | 1 120,20 | |
| 1 | 1 120,20 | |||
| 1 | 1 120,20 | |||
| 15.05.2026 | 19:02:04,566 | 10 | 1 121,00 | |
| 10 | 1 121,00 | |||
| 10 | 1 121,00 | |||
| 15.05.2026 | 19:01:52,531 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:01:51,591 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:01:49,504 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:01:15,733 | 4 | 1 120,20 | |
| 4 | 1 120,20 | |||
| 4 | 1 120,20 | |||
| 15.05.2026 | 19:01:05,420 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:01:04,481 | 3 | 1 121,00 | |
| 3 | 1 121,00 | |||
| 3 | 1 121,00 | |||
| 15.05.2026 | 19:01:03,898 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:01:01,398 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:00:50,182 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:00:48,001 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:00:45,834 | 3 | 1 120,20 | |
| 3 | 1 120,20 | |||
| 3 | 1 120,20 | |||
| 15.05.2026 | 19:00:40,061 | 2 | 1 120,20 | |
| 2 | 1 120,20 | |||
| 2 | 1 120,20 | |||
| 15.05.2026 | 19:00:39,333 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:00:37,975 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:00:35,140 | 2 | 1 120,20 | |
| 2 | 1 120,20 | |||
| 2 | 1 120,20 | |||
| 15.05.2026 | 19:00:20,704 | 10 | 1 121,00 | |
| 10 | 1 121,00 | |||
| 10 | 1 121,00 | |||
| 15.05.2026 | 19:00:07,042 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 18:59:46,549 | 3 | 1 120,20 | |
| 3 | 1 120,20 | |||
| 3 | 1 120,20 | |||
| 15.05.2026 | 18:59:45,768 | 5 | 1 120,20 | |
| 5 | 1 120,20 | |||
| 5 | 1 120,20 | |||
| 15.05.2026 | 18:59:24,304 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 18:59:19,921 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 18:59:18,031 | 2 | 1 120,60 | |
| 2 | 1 120,60 | |||
| 2 | 1 120,60 | |||
| 15.05.2026 | 18:59:15,233 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 18:58:43,934 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 18:58:40,108 | 1 | 1 120,20 | |
| 1 | 1 120,20 | |||
| 1 | 1 120,20 | |||
| 15.05.2026 | 18:58:06,323 | 7 | 1 121,00 | |
| 7 | 1 121,00 | |||
| 5 | 1 121,00 | |||
| 2 | 1 121,00 | |||
| 15.05.2026 | 18:58:01,339 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 18:58:00,560 | 1 | 1 120,20 | |
| 1 | 1 120,20 | |||
| 1 | 1 120,20 | |||
| 15.05.2026 | 18:57:13,057 | 8 | 1 120,20 | |
| 8 | 1 120,20 | |||
| 8 | 1 120,20 | |||
| 15.05.2026 | 18:57:07,794 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 18:57:03,090 | 4 | 1 120,20 | |
| 4 | 1 120,20 | |||
| 4 | 1 120,20 | |||
| 15.05.2026 | 18:57:01,386 | 2 | 1 120,60 | |
| 2 | 1 120,60 | |||
| 2 | 1 120,60 | |||
| 15.05.2026 | 18:57:01,041 | 1 | 1 120,20 | |
| 1 | 1 120,20 | |||
| 1 | 1 120,20 | |||
| 15.05.2026 | 18:56:05,389 | 2 | 1 120,60 | |
| 2 | 1 120,60 | |||
| 2 | 1 120,60 | |||
| 15.05.2026 | 18:56:01,135 | 2 | 1 120,60 | |
| 2 | 1 120,60 | |||
| 2 | 1 120,60 | |||
| 15.05.2026 | 18:55:53,520 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 18:55:51,768 | 1 | 1 120,20 | |
| 1 | 1 120,20 | |||
| 1 | 1 120,20 | |||
| 15.05.2026 | 18:55:37,953 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 18:55:26,018 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 18:55:19,715 | 1 | 1 120,20 | |
| 1 | 1 120,20 | |||
| 1 | 1 120,20 | |||
| 15.05.2026 | 18:55:19,575 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 18:55:05,274 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 18:55:02,647 | 6 | 1 120,20 | |
| 6 | 1 120,20 | |||
| 6 | 1 120,20 | |||
| 15.05.2026 | 18:54:54,317 | 2 | 1 119,40 | |
| 2 | 1 119,40 | |||
| 2 | 1 119,40 | |||
| 15.05.2026 | 18:54:51,119 | 1 | 1 119,40 | |
| 1 | 1 119,40 | |||
| 1 | 1 119,40 | |||
| 15.05.2026 | 18:54:46,990 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 18:54:31,533 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 18:53:59,699 | 1 | 1 118,80 | |
| 1 | 1 118,80 | |||
| 1 | 1 118,80 | |||
| 15.05.2026 | 18:53:57,222 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 18:53:53,698 | 1 | 1 118,80 | |
| 1 | 1 118,80 | |||
| 1 | 1 118,80 | |||
| 15.05.2026 | 18:53:50,139 | 3 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 2 | 1 121,00 | |||
| 3 | 1 121,00 | |||
| 15.05.2026 | 18:53:47,388 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 18:53:42,614 | 1 | 1 118,60 | |
| 1 | 1 118,60 | |||
| 1 | 1 118,60 | |||
| 15.05.2026 | 18:53:18,697 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 18:53:12,769 | 3 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 2 | 1 121,00 | |||
| 3 | 1 121,00 | |||
| 15.05.2026 | 18:53:11,842 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 18:52:56,108 | 1 | 1 118,20 | |
| 1 | 1 118,20 | |||
| 1 | 1 118,20 | |||
| 15.05.2026 | 18:52:56,026 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 18:52:36,968 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 18:52:24,702 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 18:52:24,179 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 18:52:15,879 | 4 | 1 120,00 | |
| 4 | 1 120,00 | |||
| 4 | 1 120,00 | |||
| 15.05.2026 | 18:52:12,383 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 18:52:03,520 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 18:52:00,551 | 3 | 1 120,80 | |
| 2 | 1 120,80 | |||
| 3 | 1 120,80 | |||
| 1 | 1 120,80 | |||
| 15.05.2026 | 18:51:58,169 | 2 | 1 118,40 | |
| 2 | 1 118,40 | |||
| 2 | 1 118,40 | |||
| 15.05.2026 | 18:51:47,439 | 1 | 1 120,60 | |
| 1 | 1 120,60 | |||
| 1 | 1 120,60 | |||
| 15.05.2026 | 18:51:47,297 | 1 | 1 120,60 | |
| 1 | 1 120,60 | |||
| 1 | 1 120,60 | |||
| 15.05.2026 | 18:51:46,206 | 2 | 1 120,00 | |
| 2 | 1 120,00 | |||
| 2 | 1 120,00 | |||
| 15.05.2026 | 18:51:45,826 | 3 | 1 118,20 | |
| 2 | 1 118,20 | |||
| 1 | 1 118,20 | |||
| 3 | 1 118,20 | |||
| 15.05.2026 | 18:51:31,886 | 1 | 1 120,60 | |
| 1 | 1 120,60 | |||
| 1 | 1 120,60 | |||
| 15.05.2026 | 18:51:10,436 | 20 | 1 121,00 | |
| 17 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 20 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 18:50:53,097 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 18:50:48,001 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 18:50:47,237 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 18:50:45,656 | 5 | 1 118,20 | |
| 2 | 1 118,20 | |||
| 3 | 1 118,20 | |||
| 5 | 1 118,20 | |||
| 15.05.2026 | 18:50:36,689 | 20 | 1 118,40 | |
| 20 | 1 118,40 | |||
| 1 | 1 118,40 | |||
| 14 | 1 118,40 | |||
| 5 | 1 118,40 | |||
| 15.05.2026 | 18:50:36,621 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 18:50:32,778 | 100 | 1 120,80 | |
| 100 | 1 120,80 | |||
| 100 | 1 120,80 | |||
| 15.05.2026 | 18:50:27,920 | 161 | 1 121,00 | |
| 50 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 80 | 1 121,00 | |||
| 24 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 21 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 139 | 1 121,00 | |||
| 2 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 18:49:36,871 | 22 | 1 121,20 | |
| 2 | 1 121,20 | |||
| 20 | 1 121,20 | |||
| 22 | 1 121,20 | |||
| 15.05.2026 | 18:49:31,611 | 18 | 1 121,20 | |
| 2 | 1 121,20 | |||
| 2 | 1 121,20 | |||
| 18 | 1 121,20 | |||
| 10 | 1 121,20 | |||
| 2 | 1 121,20 | |||
| 2 | 1 121,20 | |||
| 15.05.2026 | 18:49:15,902 | 3 | 1 121,40 | |
| 3 | 1 121,40 | |||
| 3 | 1 121,40 | |||
| 15.05.2026 | 18:49:13,466 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 18:49:09,777 | 2 | 1 121,20 | |
| 2 | 1 121,20 | |||
| 2 | 1 121,20 | |||
| 15.05.2026 | 18:49:07,352 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 18:48:58,799 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 18:48:48,290 | 1 | 1 121,20 | |
| 1 | 1 121,20 | |||
| 1 | 1 121,20 | |||
| 15.05.2026 | 18:48:47,592 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 18:48:45,600 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 18:48:41,962 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 18:48:15,744 | 3 | 1 121,40 | |
| 3 | 1 121,40 | |||
| 3 | 1 121,40 | |||
| 15.05.2026 | 18:48:02,620 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 18:48:02,074 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 18:47:32,287 | 1 | 1 121,20 | |
| 1 | 1 121,20 | |||
| 1 | 1 121,20 | |||
| 15.05.2026 | 18:47:26,119 | 3 | 1 122,40 | |
| 3 | 1 122,40 | |||
| 3 | 1 122,40 | |||
| 15.05.2026 | 18:47:23,943 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 18:47:23,093 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 18:47:19,536 | 7 | 1 121,20 | |
| 7 | 1 121,20 | |||
| 1 | 1 121,20 | |||
| 6 | 1 121,20 | |||
| 15.05.2026 | 18:47:01,220 | 1 | 1 121,20 | |
| 1 | 1 121,20 | |||
| 1 | 1 121,20 | |||
| 15.05.2026 | 18:46:53,332 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 18:46:49,018 | 1 | 1 121,20 | |
| 1 | 1 121,20 | |||
| 1 | 1 121,20 | |||
| 15.05.2026 | 18:46:48,100 | 1 | 1 121,20 | |
| 1 | 1 121,20 | |||
| 1 | 1 121,20 | |||
| 15.05.2026 | 18:46:40,319 | 2 | 1 122,60 | |
| 2 | 1 122,60 | |||
| 2 | 1 122,60 | |||
| 15.05.2026 | 18:46:38,728 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 18:46:36,606 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 18:46:33,067 | 1 | 1 121,20 | |
| 1 | 1 121,20 | |||
| 1 | 1 121,20 | |||
| 15.05.2026 | 18:46:29,004 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 18:46:28,115 | 1 | 1 121,20 | |
| 1 | 1 121,20 | |||
| 1 | 1 121,20 | |||
| 15.05.2026 | 18:46:27,899 | 1 | 1 121,20 | |
| 1 | 1 121,20 | |||
| 1 | 1 121,20 | |||
| 15.05.2026 | 18:46:26,090 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 18:46:25,845 | 1 | 1 121,20 | |
| 1 | 1 121,20 | |||
| 1 | 1 121,20 | |||
| 15.05.2026 | 18:46:10,529 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 18:46:05,495 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 18:46:00,411 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 18:45:53,421 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 18:45:52,796 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 18:45:33,483 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 18:45:32,621 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 18:45:22,488 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 18:45:15,964 | 7 | 1 121,00 | |
| 5 | 1 121,00 | |||
| 7 | 1 121,00 | |||
| 2 | 1 121,00 | |||
| 15.05.2026 | 18:45:08,187 | 2 | 1 121,00 | |
| 2 | 1 121,00 | |||
| 2 | 1 121,00 | |||
| 15.05.2026 | 18:45:01,240 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 18:44:50,851 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 18:44:49,891 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 18:44:49,096 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 18:44:45,528 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 18:44:42,042 | 20 | 1 121,00 | |
| 2 | 1 121,00 | |||
| 9 | 1 121,00 | |||
| 3 | 1 121,00 | |||
| 6 | 1 121,00 | |||
| 20 | 1 121,00 | |||
| 15.05.2026 | 18:44:41,740 | 14 | 1 123,00 | |
| 2 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 2 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 2 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 2 | 1 123,00 | |||
| 4 | 1 123,00 | |||
| 2 | 1 123,00 | |||
| 2 | 1 123,00 | |||
| 2 | 1 123,00 | |||
| 2 | 1 123,00 | |||
| 15.05.2026 | 18:42:54,738 | 38 | 1 122,40 | |
| 38 | 1 122,40 | |||
| 2 | 1 122,40 | |||
| 2 | 1 122,40 | |||
| 7 | 1 122,40 | |||
| 6 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 20 | 1 122,40 | |||
| 15.05.2026 | 18:42:45,902 | 3 | 1 121,00 | |
| 3 | 1 121,00 | |||
| 3 | 1 121,00 | |||
| 15.05.2026 | 18:42:40,951 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 18:42:37,893 | 3 | 1 122,00 | |
| 3 | 1 122,00 | |||
| 3 | 1 122,00 | |||
| 15.05.2026 | 18:42:35,823 | 2 | 1 121,00 | |
| 2 | 1 121,00 | |||
| 2 | 1 121,00 | |||
| 15.05.2026 | 18:42:30,428 | 1 | 1 122,00 | |
| 1 | 1 122,00 | |||
| 1 | 1 122,00 | |||
| 15.05.2026 | 18:42:19,141 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 18:42:18,703 | 1 | 1 122,00 | |
| 1 | 1 122,00 | |||
| 1 | 1 122,00 | |||
| 15.05.2026 | 18:42:15,755 | 6 | 1 121,00 | |
| 2 | 1 121,00 | |||
| 2 | 1 121,00 | |||
| 6 | 1 121,00 | |||
| 2 | 1 121,00 | |||
| 15.05.2026 | 18:42:05,599 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 18:42:00,569 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 18:41:56,646 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 18:41:49,831 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 18:41:49,680 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 18:41:45,682 | 3 | 1 121,00 | |
| 3 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 2 | 1 121,00 | |||
| 15.05.2026 | 18:41:45,509 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 18:41:42,063 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 18:41:40,947 | 1 | 1 122,80 | |
| 1 | 1 122,80 | |||
| 1 | 1 122,80 | |||
| 15.05.2026 | 18:41:25,466 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 18:41:24,195 | 20 | 1 121,60 | |
| 7 | 1 121,60 | |||
| 13 | 1 121,60 | |||
| 20 | 1 121,60 | |||
| 15.05.2026 | 18:41:15,785 | 5 | 1 121,40 | |
| 2 | 1 121,40 | |||
| 5 | 1 121,40 | |||
| 3 | 1 121,40 | |||
| 15.05.2026 | 18:41:10,328 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 18:41:08,675 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 18:40:49,896 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 18:40:46,330 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 18:40:30,160 | 1 | 1 122,80 | |
| 1 | 1 122,80 | |||
| 1 | 1 122,80 | |||
| 15.05.2026 | 18:40:26,411 | 2 | 1 122,00 | |
| 2 | 1 122,00 | |||
| 2 | 1 122,00 | |||
| 15.05.2026 | 18:40:19,085 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 18:40:15,634 | 1 | 1 122,80 | |
| 1 | 1 122,80 | |||
| 1 | 1 122,80 | |||
| 15.05.2026 | 18:40:05,960 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 18:40:00,588 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 18:39:58,761 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 18:39:56,740 | 1 | 1 122,80 | |
| 1 | 1 122,80 | |||
| 1 | 1 122,80 | |||
| 15.05.2026 | 18:39:55,857 | 5 | 1 121,40 | |
| 2 | 1 121,40 | |||
| 3 | 1 121,40 | |||
| 5 | 1 121,40 | |||
| 15.05.2026 | 18:39:45,943 | 3 | 1 121,60 | |
| 3 | 1 121,60 | |||
| 3 | 1 121,60 | |||
| 15.05.2026 | 18:39:42,548 | 43 | 1 121,60 | |
| 20 | 1 121,60 | |||
| 6 | 1 121,60 | |||
| 15 | 1 121,60 | |||
| 2 | 1 121,60 | |||
| 43 | 1 121,60 | |||
| 15.05.2026 | 18:39:38,076 | 1 | 1 122,80 | |
| 1 | 1 122,80 | |||
| 1 | 1 122,80 | |||
| 15.05.2026 | 18:39:34,567 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 18:39:33,574 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 18:39:33,066 | 1 | 1 121,60 | |
| 1 | 1 121,60 | |||
| 1 | 1 121,60 | |||
| 15.05.2026 | 18:39:24,225 | 1 | 1 121,60 | |
| 1 | 1 121,60 | |||
| 1 | 1 121,60 | |||
| 15.05.2026 | 18:39:21,127 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 18:39:15,973 | 3 | 1 121,60 | |
| 2 | 1 121,60 | |||
| 3 | 1 121,60 | |||
| 1 | 1 121,60 | |||
| 15.05.2026 | 18:39:13,155 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 18:39:11,992 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 18:38:59,071 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 18:38:56,520 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 18:38:22,310 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 18:38:15,931 | 5 | 1 121,60 | |
| 5 | 1 121,60 | |||
| 4 | 1 121,60 | |||
| 1 | 1 121,60 | |||
| 15.05.2026 | 18:38:12,692 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 18:38:11,736 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 18:38:06,056 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 18:37:57,166 | 1 | 1 121,60 | |
| 1 | 1 121,60 | |||
| 1 | 1 121,60 | |||
| 15.05.2026 | 18:37:50,782 | 1 | 1 122,80 | |
| 1 | 1 122,80 | |||
| 1 | 1 122,80 | |||
| 15.05.2026 | 18:37:50,104 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 18:37:45,828 | 4 | 1 121,60 | |
| 4 | 1 121,60 | |||
| 4 | 1 121,60 | |||
| 15.05.2026 | 18:37:45,701 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 18:37:42,806 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 18:37:18,209 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 18:37:10,431 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 18:37:05,089 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 18:36:46,183 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 18:36:45,841 | 3 | 1 121,40 | |
| 3 | 1 121,40 | |||
| 3 | 1 121,40 | |||
| 15.05.2026 | 18:36:45,068 | 3 | 1 123,00 | |
| 3 | 1 123,00 | |||
| 3 | 1 123,00 | |||
| 15.05.2026 | 18:36:21,423 | 4 | 1 122,60 | |
| 4 | 1 122,60 | |||
| 2 | 1 122,60 | |||
| 2 | 1 122,60 | |||
| 15.05.2026 | 18:36:20,296 | 2 | 1 121,00 | |
| 2 | 1 121,00 | |||
| 2 | 1 121,00 | |||
| 15.05.2026 | 18:36:20,200 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 18:36:18,281 | 10 | 1 121,00 | |
| 10 | 1 121,00 | |||
| 6 | 1 121,00 | |||
| 2 | 1 121,00 | |||
| 2 | 1 121,00 | |||
| 15.05.2026 | 18:36:14,814 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 18:36:14,188 | 7 | 1 122,60 | |
| 7 | 1 122,60 | |||
| 5 | 1 122,60 | |||
| 2 | 1 122,60 | |||
| 15.05.2026 | 18:36:06,048 | 1 | 1 121,20 | |
| 1 | 1 121,20 | |||
| 1 | 1 121,20 | |||
| 15.05.2026 | 18:35:49,207 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 18:35:46,171 | 2 | 1 122,80 | |
| 2 | 1 122,80 | |||
| 1 | 1 122,80 | |||
| 1 | 1 122,80 | |||
| 15.05.2026 | 18:35:46,113 | 20 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 20 | 1 121,00 | |||
| 2 | 1 121,00 | |||
| 2 | 1 121,00 | |||
| 3 | 1 121,00 | |||
| 10 | 1 121,00 | |||
| 2 | 1 121,00 | |||
| 15.05.2026 | 18:35:45,719 | 3 | 1 121,40 | |
| 3 | 1 121,40 | |||
| 3 | 1 121,40 | |||
| 15.05.2026 | 18:35:33,532 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 18:35:27,502 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 18:35:24,877 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 18:35:24,188 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 18:35:15,954 | 7 | 1 121,40 | |
| 2 | 1 121,40 | |||
| 5 | 1 121,40 | |||
| 7 | 1 121,40 | |||
| 15.05.2026 | 18:35:09,400 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 18:35:04,469 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 18:35:01,236 | 10 | 1 123,00 | |
| 10 | 1 123,00 | |||
| 10 | 1 123,00 | |||
| 15.05.2026 | 18:34:55,551 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 18:34:49,329 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 18:34:49,229 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 18:34:49,076 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 18:34:48,112 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 18:34:36,867 | 4 | 1 123,00 | |
| 4 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 3 | 1 123,00 | |||
| 15.05.2026 | 18:34:36,758 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 18:34:35,474 | 5 | 1 122,80 | |
| 3 | 1 122,80 | |||
| 5 | 1 122,80 | |||
| 2 | 1 122,80 | |||
| 15.05.2026 | 18:34:24,114 | 1 | 1 122,80 | |
| 1 | 1 122,80 | |||
| 1 | 1 122,80 | |||
| 15.05.2026 | 18:33:59,346 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 18:33:53,524 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 18:33:45,683 | 9 | 1 121,20 | |
| 2 | 1 121,20 | |||
| 2 | 1 121,20 | |||
| 2 | 1 121,20 | |||
| 2 | 1 121,20 | |||
| 1 | 1 121,20 | |||
| 9 | 1 121,20 | |||
| 15.05.2026 | 18:33:41,875 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 18:33:35,592 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 18:33:31,891 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 18:33:31,822 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 18:33:21,118 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 18:33:15,849 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 18:33:14,438 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 18:32:59,188 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 18:32:57,805 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00