Vonovia SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
609
852
24,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 09:55:19,112 | 100 | 24,32 | |
| 100 | 24,32 | |||
| 100 | 24,32 | |||
| 02.01.2026 | 09:55:06,805 | 700 | 24,31 | |
| 700 | 24,31 | |||
| 700 | 24,31 | |||
| 02.01.2026 | 09:55:02,260 | 5 | 24,32 | |
| 5 | 24,32 | |||
| 5 | 24,32 | |||
| 02.01.2026 | 09:54:43,998 | 116 | 24,33 | |
| 116 | 24,33 | |||
| 116 | 24,33 | |||
| 02.01.2026 | 09:54:40,653 | 500 | 24,33 | |
| 500 | 24,33 | |||
| 500 | 24,33 | |||
| 02.01.2026 | 09:54:01,964 | 20 | 24,32 | |
| 20 | 24,32 | |||
| 20 | 24,32 | |||
| 02.01.2026 | 09:53:54,331 | 100 | 24,32 | |
| 100 | 24,32 | |||
| 100 | 24,32 | |||
| 02.01.2026 | 09:52:39,183 | 385 | 24,32 | |
| 385 | 24,32 | |||
| 385 | 24,32 | |||
| 02.01.2026 | 09:52:04,517 | 410 | 24,32 | |
| 410 | 24,32 | |||
| 410 | 24,32 | |||
| 02.01.2026 | 09:51:49,122 | 150 | 24,33 | |
| 150 | 24,33 | |||
| 150 | 24,33 | |||
| 02.01.2026 | 09:51:09,328 | 344 | 24,31 | |
| 44 | 24,31 | |||
| 344 | 24,31 | |||
| 300 | 24,31 | |||
| 02.01.2026 | 09:51:06,182 | 700 | 24,31 | |
| 700 | 24,31 | |||
| 700 | 24,31 | |||
| 02.01.2026 | 09:50:01,106 | 41 | 24,33 | |
| 41 | 24,33 | |||
| 41 | 24,33 | |||
| 02.01.2026 | 09:49:29,058 | 22 | 24,31 | |
| 22 | 24,31 | |||
| 22 | 24,31 | |||
| 02.01.2026 | 09:48:41,766 | 100 | 24,34 | |
| 100 | 24,34 | |||
| 100 | 24,34 | |||
| 02.01.2026 | 09:48:30,444 | 400 | 24,34 | |
| 400 | 24,34 | |||
| 400 | 24,34 | |||
| 02.01.2026 | 09:48:24,226 | 50 | 24,36 | |
| 50 | 24,36 | |||
| 50 | 24,36 | |||
| 02.01.2026 | 09:48:20,380 | 700 | 24,36 | |
| 700 | 24,36 | |||
| 700 | 24,36 | |||
| 02.01.2026 | 09:47:07,477 | 550 | 24,36 | |
| 550 | 24,36 | |||
| 550 | 24,36 | |||
| 02.01.2026 | 09:47:02,819 | 700 | 24,36 | |
| 700 | 24,36 | |||
| 700 | 24,36 | |||
| 02.01.2026 | 09:46:41,831 | 460 | 24,35 | |
| 30 | 24,35 | |||
| 430 | 24,35 | |||
| 460 | 24,35 | |||
| 02.01.2026 | 09:46:39,926 | 555 | 24,37 | |
| 550 | 24,37 | |||
| 5 | 24,37 | |||
| 555 | 24,37 | |||
| 02.01.2026 | 09:46:36,673 | 700 | 24,37 | |
| 700 | 24,37 | |||
| 700 | 24,37 | |||
| 02.01.2026 | 09:46:13,743 | 200 | 24,37 | |
| 200 | 24,37 | |||
| 200 | 24,37 | |||
| 02.01.2026 | 09:46:02,231 | 100 | 24,37 | |
| 100 | 24,37 | |||
| 100 | 24,37 | |||
| 02.01.2026 | 09:45:10,123 | 150 | 24,37 | |
| 150 | 24,37 | |||
| 150 | 24,37 | |||
| 02.01.2026 | 09:43:40,024 | 60 | 24,37 | |
| 60 | 24,37 | |||
| 60 | 24,37 | |||
| 02.01.2026 | 09:43:10,214 | 56 | 24,34 | |
| 56 | 24,34 | |||
| 56 | 24,34 | |||
| 02.01.2026 | 09:43:09,576 | 171 | 24,36 | |
| 171 | 24,36 | |||
| 171 | 24,36 | |||
| 02.01.2026 | 09:42:51,350 | 1 | 24,35 | |
| 1 | 24,35 | |||
| 1 | 24,35 | |||
| 02.01.2026 | 09:42:31,703 | 1 | 24,35 | |
| 1 | 24,35 | |||
| 1 | 24,35 | |||
| 02.01.2026 | 09:41:56,914 | 525 | 24,32 | |
| 525 | 24,32 | |||
| 105 | 24,32 | |||
| 270 | 24,32 | |||
| 150 | 24,32 | |||
| 02.01.2026 | 09:41:52,224 | 60 | 24,33 | |
| 60 | 24,33 | |||
| 60 | 24,33 | |||
| 02.01.2026 | 09:41:50,552 | 107 | 24,34 | |
| 100 | 24,34 | |||
| 107 | 24,34 | |||
| 7 | 24,34 | |||
| 02.01.2026 | 09:41:40,425 | 100 | 24,35 | |
| 100 | 24,35 | |||
| 100 | 24,35 | |||
| 02.01.2026 | 09:41:40,107 | 250 | 24,35 | |
| 250 | 24,35 | |||
| 150 | 24,35 | |||
| 100 | 24,35 | |||
| 02.01.2026 | 09:40:49,147 | 82 | 24,39 | |
| 82 | 24,39 | |||
| 82 | 24,39 | |||
| 02.01.2026 | 09:40:30,634 | 1 | 24,38 | |
| 1 | 24,38 | |||
| 1 | 24,38 | |||
| 02.01.2026 | 09:40:29,031 | 41 | 24,38 | |
| 41 | 24,38 | |||
| 41 | 24,38 | |||
| 02.01.2026 | 09:40:09,631 | 300 | 24,39 | |
| 300 | 24,39 | |||
| 300 | 24,39 | |||
| 02.01.2026 | 09:39:45,357 | 30 | 24,39 | |
| 30 | 24,39 | |||
| 30 | 24,39 | |||
| 02.01.2026 | 09:39:24,533 | 41 | 24,39 | |
| 41 | 24,39 | |||
| 41 | 24,39 | |||
| 02.01.2026 | 09:39:19,382 | 100 | 24,39 | |
| 100 | 24,39 | |||
| 100 | 24,39 | |||
| 02.01.2026 | 09:38:57,891 | 300 | 24,39 | |
| 300 | 24,39 | |||
| 300 | 24,39 | |||
| 02.01.2026 | 09:38:55,619 | 150 | 24,39 | |
| 150 | 24,39 | |||
| 150 | 24,39 | |||
| 02.01.2026 | 09:38:46,007 | 100 | 24,39 | |
| 100 | 24,39 | |||
| 100 | 24,39 | |||
| 02.01.2026 | 09:37:53,032 | 400 | 24,38 | |
| 400 | 24,38 | |||
| 400 | 24,38 | |||
| 02.01.2026 | 09:37:20,272 | 30 | 24,38 | |
| 30 | 24,38 | |||
| 30 | 24,38 | |||
| 02.01.2026 | 09:37:08,505 | 500 | 24,39 | |
| 500 | 24,39 | |||
| 500 | 24,39 | |||
| 02.01.2026 | 09:36:45,995 | 62 | 24,39 | |
| 62 | 24,39 | |||
| 62 | 24,39 | |||
| 02.01.2026 | 09:35:47,887 | 200 | 24,39 | |
| 200 | 24,39 | |||
| 200 | 24,39 | |||
| 02.01.2026 | 09:35:41,058 | 65 | 24,39 | |
| 65 | 24,39 | |||
| 65 | 24,39 | |||
| 02.01.2026 | 09:34:07,626 | 5 | 24,36 | |
| 5 | 24,36 | |||
| 5 | 24,36 | |||
| 02.01.2026 | 09:33:17,035 | 85 | 24,38 | |
| 85 | 24,38 | |||
| 85 | 24,38 | |||
| 02.01.2026 | 09:32:18,179 | 150 | 24,38 | |
| 150 | 24,38 | |||
| 150 | 24,38 | |||
| 02.01.2026 | 09:31:40,417 | 18 | 24,38 | |
| 18 | 24,38 | |||
| 18 | 24,38 | |||
| 02.01.2026 | 09:30:54,454 | 34 | 24,38 | |
| 34 | 24,38 | |||
| 34 | 24,38 | |||
| 02.01.2026 | 09:30:53,597 | 150 | 24,36 | |
| 50 | 24,36 | |||
| 150 | 24,36 | |||
| 100 | 24,36 | |||
| 02.01.2026 | 09:30:42,033 | 662 | 24,37 | |
| 662 | 24,37 | |||
| 662 | 24,37 | |||
| 02.01.2026 | 09:30:02,725 | 100 | 24,39 | |
| 100 | 24,39 | |||
| 100 | 24,39 | |||
| 02.01.2026 | 09:29:50,724 | 10 | 24,39 | |
| 10 | 24,39 | |||
| 10 | 24,39 | |||
| 02.01.2026 | 09:29:05,255 | 10 | 24,39 | |
| 10 | 24,39 | |||
| 10 | 24,39 | |||
| 02.01.2026 | 09:27:37,432 | 25 | 24,37 | |
| 25 | 24,37 | |||
| 25 | 24,37 | |||
| 02.01.2026 | 09:26:38,298 | 600 | 24,39 | |
| 600 | 24,39 | |||
| 600 | 24,39 | |||
| 02.01.2026 | 09:26:28,728 | 200 | 24,39 | |
| 200 | 24,39 | |||
| 200 | 24,39 | |||
| 02.01.2026 | 09:26:26,261 | 500 | 24,39 | |
| 500 | 24,39 | |||
| 500 | 24,39 | |||
| 02.01.2026 | 09:26:14,446 | 500 | 24,40 | |
| 500 | 24,40 | |||
| 500 | 24,40 | |||
| 02.01.2026 | 09:26:14,133 | 123 | 24,42 | |
| 123 | 24,42 | |||
| 123 | 24,42 | |||
| 02.01.2026 | 09:25:34,274 | 210 | 24,42 | |
| 210 | 24,42 | |||
| 210 | 24,42 | |||
| 02.01.2026 | 09:25:28,969 | 150 | 24,40 | |
| 150 | 24,40 | |||
| 150 | 24,40 | |||
| 02.01.2026 | 09:24:28,069 | 25 | 24,42 | |
| 25 | 24,42 | |||
| 25 | 24,42 | |||
| 02.01.2026 | 09:24:00,233 | 410 | 24,42 | |
| 410 | 24,42 | |||
| 410 | 24,42 | |||
| 02.01.2026 | 09:23:23,268 | 60 | 24,39 | |
| 60 | 24,39 | |||
| 60 | 24,39 | |||
| 02.01.2026 | 09:23:23,112 | 740 | 24,39 | |
| 500 | 24,39 | |||
| 240 | 24,39 | |||
| 740 | 24,39 | |||
| 02.01.2026 | 09:23:14,514 | 500 | 24,39 | |
| 500 | 24,39 | |||
| 500 | 24,39 | |||
| 02.01.2026 | 09:21:33,241 | 25 | 24,38 | |
| 25 | 24,38 | |||
| 25 | 24,38 | |||
| 02.01.2026 | 09:21:30,824 | 20 | 24,36 | |
| 20 | 24,36 | |||
| 20 | 24,36 | |||
| 02.01.2026 | 09:20:12,295 | 78 | 24,40 | |
| 78 | 24,40 | |||
| 78 | 24,40 | |||
| 02.01.2026 | 09:19:01,006 | 5 | 24,40 | |
| 5 | 24,40 | |||
| 5 | 24,40 | |||
| 02.01.2026 | 09:18:27,919 | 40 | 24,40 | |
| 40 | 24,40 | |||
| 40 | 24,40 | |||
| 02.01.2026 | 09:18:25,921 | 400 | 24,40 | |
| 400 | 24,40 | |||
| 400 | 24,40 | |||
| 02.01.2026 | 09:18:14,481 | 200 | 24,40 | |
| 200 | 24,40 | |||
| 200 | 24,40 | |||
| 02.01.2026 | 09:18:14,300 | 503 | 24,40 | |
| 503 | 24,40 | |||
| 203 | 24,40 | |||
| 300 | 24,40 | |||
| 02.01.2026 | 09:18:14,140 | 620 | 24,40 | |
| 210 | 24,40 | |||
| 620 | 24,40 | |||
| 410 | 24,40 | |||
| 02.01.2026 | 09:18:13,970 | 700 | 24,40 | |
| 700 | 24,40 | |||
| 600 | 24,40 | |||
| 100 | 24,40 | |||
| 02.01.2026 | 09:18:11,382 | 550 | 24,44 | |
| 250 | 24,44 | |||
| 550 | 24,44 | |||
| 300 | 24,44 | |||
| 02.01.2026 | 09:17:31,750 | 700 | 24,44 | |
| 700 | 24,44 | |||
| 700 | 24,44 | |||
| 02.01.2026 | 09:16:58,998 | 120 | 24,45 | |
| 120 | 24,45 | |||
| 120 | 24,45 | |||
| 02.01.2026 | 09:16:54,817 | 400 | 24,45 | |
| 400 | 24,45 | |||
| 400 | 24,45 | |||
| 02.01.2026 | 09:16:43,118 | 80 | 24,45 | |
| 80 | 24,45 | |||
| 80 | 24,45 | |||
| 02.01.2026 | 09:16:42,411 | 25 | 24,45 | |
| 25 | 24,45 | |||
| 25 | 24,45 | |||
| 02.01.2026 | 09:16:38,486 | 1 | 24,45 | |
| 1 | 24,45 | |||
| 1 | 24,45 | |||
| 02.01.2026 | 09:15:39,539 | 100 | 24,45 | |
| 100 | 24,45 | |||
| 100 | 24,45 | |||
| 02.01.2026 | 09:15:32,576 | 55 | 24,45 | |
| 55 | 24,45 | |||
| 55 | 24,45 | |||
| 02.01.2026 | 09:15:12,164 | 8 | 24,42 | |
| 8 | 24,42 | |||
| 8 | 24,42 | |||
| 02.01.2026 | 09:15:11,002 | 40 | 24,41 | |
| 40 | 24,41 | |||
| 40 | 24,41 | |||
| 02.01.2026 | 09:14:56,148 | 38 | 24,41 | |
| 38 | 24,41 | |||
| 38 | 24,41 | |||
| 02.01.2026 | 09:14:36,672 | 81 | 24,42 | |
| 81 | 24,42 | |||
| 81 | 24,42 | |||
| 02.01.2026 | 09:14:27,830 | 364 | 24,41 | |
| 364 | 24,41 | |||
| 364 | 24,41 | |||
| 02.01.2026 | 09:14:27,779 | 700 | 24,41 | |
| 700 | 24,41 | |||
| 700 | 24,41 | |||
| 02.01.2026 | 09:14:27,641 | 104 | 24,42 | |
| 104 | 24,42 | |||
| 104 | 24,42 | |||
| 02.01.2026 | 09:14:11,114 | 250 | 24,43 | |
| 250 | 24,43 | |||
| 250 | 24,43 | |||
| 02.01.2026 | 09:13:39,400 | 8 | 24,43 | |
| 8 | 24,43 | |||
| 8 | 24,43 | |||
| 02.01.2026 | 09:13:37,865 | 3 | 24,41 | |
| 3 | 24,41 | |||
| 3 | 24,41 | |||
| 02.01.2026 | 09:13:31,170 | 18 | 24,43 | |
| 18 | 24,43 | |||
| 18 | 24,43 | |||
| 02.01.2026 | 09:13:07,669 | 1 | 24,44 | |
| 1 | 24,44 | |||
| 1 | 24,44 | |||
| 02.01.2026 | 09:12:18,897 | 100 | 24,43 | |
| 100 | 24,43 | |||
| 100 | 24,43 | |||
| 02.01.2026 | 09:12:16,302 | 400 | 24,45 | |
| 300 | 24,45 | |||
| 100 | 24,45 | |||
| 400 | 24,45 | |||
| 02.01.2026 | 09:11:35,454 | 200 | 24,48 | |
| 200 | 24,48 | |||
| 200 | 24,48 | |||
| 02.01.2026 | 09:11:10,955 | 340 | 24,48 | |
| 340 | 24,48 | |||
| 340 | 24,48 | |||
| 02.01.2026 | 09:10:25,942 | 50 | 24,48 | |
| 50 | 24,48 | |||
| 50 | 24,48 | |||
| 02.01.2026 | 09:10:24,670 | 81 | 24,48 | |
| 81 | 24,48 | |||
| 81 | 24,48 | |||
| 02.01.2026 | 09:08:51,097 | 5 | 24,51 | |
| 5 | 24,51 | |||
| 5 | 24,51 | |||
| 02.01.2026 | 09:08:24,625 | 124 | 24,48 | |
| 124 | 24,48 | |||
| 124 | 24,48 | |||
| 02.01.2026 | 09:08:12,286 | 300 | 24,49 | |
| 300 | 24,49 | |||
| 300 | 24,49 | |||
| 02.01.2026 | 09:07:38,197 | 10 | 24,52 | |
| 10 | 24,52 | |||
| 10 | 24,52 | |||
| 02.01.2026 | 09:07:28,328 | 266 | 24,48 | |
| 266 | 24,48 | |||
| 266 | 24,48 | |||
| 02.01.2026 | 09:07:05,954 | 95 | 24,46 | |
| 95 | 24,46 | |||
| 95 | 24,46 | |||
| 02.01.2026 | 09:06:39,581 | 400 | 24,48 | |
| 400 | 24,48 | |||
| 400 | 24,48 | |||
| 02.01.2026 | 09:06:27,291 | 250 | 24,48 | |
| 250 | 24,48 | |||
| 250 | 24,48 | |||
| 02.01.2026 | 09:06:04,729 | 200 | 24,45 | |
| 200 | 24,45 | |||
| 200 | 24,45 | |||
| 02.01.2026 | 09:05:14,398 | 131 | 24,48 | |
| 9 | 24,48 | |||
| 122 | 24,48 | |||
| 131 | 24,48 | |||
| 02.01.2026 | 09:05:14,328 | 68 | 24,49 | |
| 28 | 24,49 | |||
| 68 | 24,49 | |||
| 40 | 24,49 | |||
| 02.01.2026 | 09:05:13,038 | 3 730 | 24,50 | |
| 50 | 24,50 | |||
| 60 | 24,50 | |||
| 585 | 24,50 | |||
| 400 | 24,50 | |||
| 6 | 24,50 | |||
| 122 | 24,50 | |||
| 38 | 24,50 | |||
| 28 | 24,50 | |||
| 235 | 24,50 | |||
| 500 | 24,50 | |||
| 4 | 24,50 | |||
| 77 | 24,50 | |||
| 60 | 24,50 | |||
| 100 | 24,50 | |||
| 75 | 24,50 | |||
| 115 | 24,50 | |||
| 80 | 24,50 | |||
| 10 | 24,50 | |||
| 100 | 24,50 | |||
| 80 | 24,50 | |||
| 230 | 24,50 | |||
| 700 | 24,50 | |||
| 80 | 24,50 | |||
| 40 | 24,50 | |||
| 3 500 | 24,50 | |||
| 100 | 24,50 | |||
| 85 | 24,50 | |||
| 02.01.2026 | 09:05:09,549 | 700 | 24,50 | |
| 415 | 24,50 | |||
| 285 | 24,50 | |||
| 700 | 24,50 | |||
| 02.01.2026 | 09:04:29,363 | 10 | 24,55 | |
| 10 | 24,55 | |||
| 10 | 24,55 | |||
| 02.01.2026 | 09:04:15,738 | 100 | 24,52 | |
| 100 | 24,52 | |||
| 100 | 24,52 | |||
| 02.01.2026 | 09:04:14,592 | 700 | 24,51 | |
| 300 | 24,51 | |||
| 400 | 24,51 | |||
| 700 | 24,51 | |||
| 02.01.2026 | 09:03:56,604 | 120 | 24,52 | |
| 120 | 24,52 | |||
| 120 | 24,52 | |||
| 02.01.2026 | 09:03:45,485 | 10 | 24,54 | |
| 10 | 24,54 | |||
| 10 | 24,54 | |||
| 02.01.2026 | 09:03:27,963 | 120 | 24,53 | |
| 120 | 24,53 | |||
| 120 | 24,53 | |||
| 02.01.2026 | 09:03:20,513 | 300 | 24,53 | |
| 300 | 24,53 | |||
| 300 | 24,53 | |||
| 02.01.2026 | 09:03:08,258 | 26 | 24,53 | |
| 26 | 24,53 | |||
| 26 | 24,53 | |||
| 02.01.2026 | 09:02:44,710 | 100 | 24,57 | |
| 100 | 24,57 | |||
| 100 | 24,57 | |||
| 02.01.2026 | 09:02:16,425 | 20 | 24,53 | |
| 20 | 24,53 | |||
| 20 | 24,53 | |||
| 02.01.2026 | 09:02:12,122 | 183 | 24,53 | |
| 41 | 24,53 | |||
| 81 | 24,53 | |||
| 1 | 24,53 | |||
| 183 | 24,53 | |||
| 40 | 24,53 | |||
| 20 | 24,53 | |||
| 02.01.2026 | 09:02:06,400 | 500 | 24,54 | |
| 500 | 24,54 | |||
| 500 | 24,54 | |||
| 02.01.2026 | 09:01:07,523 | 400 | 24,57 | |
| 400 | 24,57 | |||
| 400 | 24,57 | |||
| 02.01.2026 | 09:01:07,450 | 400 | 24,57 | |
| 400 | 24,57 | |||
| 400 | 24,57 | |||
| 02.01.2026 | 09:01:00,304 | 500 | 24,55 | |
| 500 | 24,55 | |||
| 500 | 24,55 | |||
| 02.01.2026 | 09:00:55,916 | 28 800 | 24,60 | |
| 28 800 | 24,60 | |||
| 28 800 | 24,60 | |||
| 02.01.2026 | 09:00:48,350 | 700 | 24,58 | |
| 700 | 24,58 | |||
| 700 | 24,58 | |||
| 02.01.2026 | 09:00:37,283 | 500 | 24,54 | |
| 500 | 24,54 | |||
| 500 | 24,54 | |||
| 02.01.2026 | 09:00:33,972 | 500 | 24,54 | |
| 500 | 24,54 | |||
| 500 | 24,54 | |||
| 02.01.2026 | 09:00:26,109 | 597 | 24,54 | |
| 69 | 24,54 | |||
| 200 | 24,54 | |||
| 597 | 24,54 | |||
| 65 | 24,54 | |||
| 90 | 24,54 | |||
| 40 | 24,54 | |||
| 123 | 24,54 | |||
| 10 | 24,54 | |||
| 02.01.2026 | 09:00:24,891 | 700 | 24,54 | |
| 700 | 24,54 | |||
| 700 | 24,54 | |||
| 02.01.2026 | 09:00:24,690 | 700 | 24,54 | |
| 100 | 24,54 | |||
| 425 | 24,54 | |||
| 40 | 24,54 | |||
| 10 | 24,54 | |||
| 700 | 24,54 | |||
| 80 | 24,54 | |||
| 45 | 24,54 | |||
| 02.01.2026 | 09:00:23,862 | 20 | 24,55 | |
| 20 | 24,55 | |||
| 20 | 24,55 | |||
| 02.01.2026 | 09:00:23,671 | 699 | 24,55 | |
| 200 | 24,55 | |||
| 49 | 24,55 | |||
| 50 | 24,55 | |||
| 699 | 24,55 | |||
| 400 | 24,55 | |||
| 02.01.2026 | 09:00:20,070 | 500 | 24,55 | |
| 500 | 24,55 | |||
| 500 | 24,55 | |||
| 02.01.2026 | 09:00:19,933 | 50 | 24,64 | |
| 50 | 24,64 | |||
| 50 | 24,64 | |||
| 02.01.2026 | 09:00:09,142 | 150 | 24,65 | |
| 150 | 24,65 | |||
| 150 | 24,65 | |||
| 02.01.2026 | 08:57:23,903 | 400 | 24,60 | |
| 300 | 24,60 | |||
| 400 | 24,60 | |||
| 100 | 24,60 | |||
| 02.01.2026 | 08:57:11,194 | 61 | 24,60 | |
| 61 | 24,60 | |||
| 61 | 24,60 | |||
| 02.01.2026 | 08:55:51,600 | 250 | 24,56 | |
| 250 | 24,56 | |||
| 250 | 24,56 | |||
| 02.01.2026 | 08:55:31,024 | 30 | 24,60 | |
| 30 | 24,60 | |||
| 30 | 24,60 | |||
| 02.01.2026 | 08:55:15,610 | 100 | 24,56 | |
| 100 | 24,56 | |||
| 100 | 24,56 | |||
| 02.01.2026 | 08:54:29,554 | 40 | 24,60 | |
| 40 | 24,60 | |||
| 40 | 24,60 | |||
| 02.01.2026 | 08:54:19,721 | 130 | 24,60 | |
| 25 | 24,60 | |||
| 105 | 24,60 | |||
| 130 | 24,60 | |||
| 02.01.2026 | 08:53:53,126 | 500 | 24,56 | |
| 500 | 24,56 | |||
| 500 | 24,56 | |||
| 02.01.2026 | 08:49:50,457 | 20 | 24,60 | |
| 20 | 24,60 | |||
| 20 | 24,60 | |||
| 02.01.2026 | 08:49:38,928 | 100 | 24,56 | |
| 100 | 24,56 | |||
| 100 | 24,56 | |||
| 02.01.2026 | 08:49:03,124 | 500 | 24,56 | |
| 100 | 24,56 | |||
| 400 | 24,56 | |||
| 500 | 24,56 | |||
| 02.01.2026 | 08:48:35,906 | 80 | 24,60 | |
| 80 | 24,60 | |||
| 80 | 24,60 | |||
| 02.01.2026 | 08:46:49,464 | 150 | 24,60 | |
| 150 | 24,60 | |||
| 150 | 24,60 | |||
| 02.01.2026 | 08:44:51,288 | 400 | 24,56 | |
| 400 | 24,56 | |||
| 14 | 24,56 | |||
| 386 | 24,56 | |||
| 02.01.2026 | 08:44:34,423 | 92 | 24,64 | |
| 92 | 24,64 | |||
| 92 | 24,64 | |||
| 02.01.2026 | 08:44:33,081 | 605 | 24,57 | |
| 250 | 24,57 | |||
| 605 | 24,57 | |||
| 105 | 24,57 | |||
| 250 | 24,57 | |||
| 02.01.2026 | 08:43:54,869 | 500 | 24,58 | |
| 500 | 24,58 | |||
| 500 | 24,58 | |||
| 02.01.2026 | 08:43:41,750 | 162 | 24,64 | |
| 162 | 24,64 | |||
| 100 | 24,64 | |||
| 62 | 24,64 | |||
| 02.01.2026 | 08:43:38,616 | 100 | 24,56 | |
| 30 | 24,56 | |||
| 70 | 24,56 | |||
| 100 | 24,56 | |||
| 02.01.2026 | 08:42:43,715 | 4 | 24,64 | |
| 4 | 24,64 | |||
| 4 | 24,64 | |||
| 02.01.2026 | 08:41:22,952 | 100 | 24,65 | |
| 100 | 24,65 | |||
| 100 | 24,65 | |||
| 02.01.2026 | 08:41:00,324 | 2 | 24,65 | |
| 2 | 24,65 | |||
| 2 | 24,65 | |||
| 02.01.2026 | 08:37:10,147 | 10 | 24,56 | |
| 10 | 24,56 | |||
| 10 | 24,56 | |||
| 02.01.2026 | 08:37:01,369 | 250 | 24,65 | |
| 250 | 24,65 | |||
| 125 | 24,65 | |||
| 125 | 24,65 | |||
| 02.01.2026 | 08:35:33,897 | 20 | 24,65 | |
| 20 | 24,65 | |||
| 20 | 24,65 | |||
| 02.01.2026 | 08:35:19,301 | 50 | 24,65 | |
| 50 | 24,65 | |||
| 50 | 24,65 | |||
| 02.01.2026 | 08:34:50,027 | 400 | 24,56 | |
| 400 | 24,56 | |||
| 250 | 24,56 | |||
| 125 | 24,56 | |||
| 25 | 24,56 | |||
| 02.01.2026 | 08:34:44,994 | 750 | 24,65 | |
| 125 | 24,65 | |||
| 500 | 24,65 | |||
| 125 | 24,65 | |||
| 750 | 24,65 | |||
| 02.01.2026 | 08:33:53,758 | 162 | 24,65 | |
| 37 | 24,65 | |||
| 162 | 24,65 | |||
| 125 | 24,65 | |||
| 02.01.2026 | 08:33:27,487 | 100 | 24,65 | |
| 100 | 24,65 | |||
| 100 | 24,65 | |||
| 02.01.2026 | 08:33:20,559 | 200 | 24,65 | |
| 200 | 24,65 | |||
| 95 | 24,65 | |||
| 105 | 24,65 | |||
| 02.01.2026 | 08:33:08,864 | 8 | 24,65 | |
| 8 | 24,65 | |||
| 8 | 24,65 | |||
| 02.01.2026 | 08:31:20,009 | 4 | 24,65 | |
| 4 | 24,65 | |||
| 4 | 24,65 | |||
| 02.01.2026 | 08:31:12,136 | 450 | 24,57 | |
| 450 | 24,57 | |||
| 200 | 24,57 | |||
| 250 | 24,57 | |||
| 02.01.2026 | 08:30:27,817 | 70 | 24,65 | |
| 70 | 24,65 | |||
| 70 | 24,65 | |||
| 02.01.2026 | 08:30:08,806 | 500 | 24,65 | |
| 100 | 24,65 | |||
| 400 | 24,65 | |||
| 500 | 24,65 | |||
| 02.01.2026 | 08:30:00,249 | 500 | 24,62 | |
| 500 | 24,62 | |||
| 500 | 24,62 | |||
| 02.01.2026 | 08:29:58,637 | 340 | 24,61 | |
| 340 | 24,61 | |||
| 340 | 24,61 | |||
| 02.01.2026 | 08:29:35,856 | 95 | 24,57 | |
| 95 | 24,57 | |||
| 95 | 24,57 | |||
| 02.01.2026 | 08:29:08,235 | 50 | 24,60 | |
| 50 | 24,60 | |||
| 50 | 24,60 | |||
| 02.01.2026 | 08:28:27,473 | 660 | 24,63 | |
| 50 | 24,63 | |||
| 500 | 24,63 | |||
| 50 | 24,63 | |||
| 660 | 24,63 | |||
| 60 | 24,63 | |||
| 02.01.2026 | 08:27:55,510 | 50 | 24,63 | |
| 50 | 24,63 | |||
| 50 | 24,63 | |||
| 02.01.2026 | 08:27:20,726 | 100 | 24,65 | |
| 100 | 24,65 | |||
| 100 | 24,65 | |||
| 02.01.2026 | 08:26:52,481 | 3 130 | 24,60 | |
| 3 130 | 24,60 | |||
| 2 000 | 24,60 | |||
| 21 | 24,60 | |||
| 500 | 24,60 | |||
| 60 | 24,60 | |||
| 549 | 24,60 | |||
| 02.01.2026 | 08:26:48,692 | 500 | 24,61 | |
| 500 | 24,61 | |||
| 500 | 24,61 | |||
| 02.01.2026 | 08:26:44,758 | 500 | 24,61 | |
| 500 | 24,61 | |||
| 500 | 24,61 | |||
| 02.01.2026 | 08:26:12,687 | 500 | 24,61 | |
| 50 | 24,61 | |||
| 500 | 24,61 | |||
| 400 | 24,61 | |||
| 50 | 24,61 | |||
| 02.01.2026 | 08:24:24,629 | 500 | 24,61 | |
| 200 | 24,61 | |||
| 500 | 24,61 | |||
| 50 | 24,61 | |||
| 50 | 24,61 | |||
| 200 | 24,61 | |||
| 02.01.2026 | 08:24:24,242 | 100 | 24,69 | |
| 100 | 24,69 | |||
| 100 | 24,69 | |||
| 02.01.2026 | 08:22:46,775 | 25 | 24,61 | |
| 25 | 24,61 | |||
| 25 | 24,61 | |||
| 02.01.2026 | 08:22:39,168 | 32 | 24,75 | |
| 32 | 24,75 | |||
| 32 | 24,75 | |||
| 02.01.2026 | 08:22:33,681 | 200 | 24,75 | |
| 75 | 24,75 | |||
| 125 | 24,75 | |||
| 200 | 24,75 | |||
| 02.01.2026 | 08:21:38,437 | 500 | 24,70 | |
| 250 | 24,70 | |||
| 250 | 24,70 | |||
| 500 | 24,70 | |||
| 02.01.2026 | 08:19:28,557 | 15 | 24,75 | |
| 15 | 24,75 | |||
| 15 | 24,75 | |||
| 02.01.2026 | 08:17:27,583 | 481 | 24,61 | |
| 200 | 24,61 | |||
| 481 | 24,61 | |||
| 181 | 24,61 | |||
| 100 | 24,61 | |||
| 02.01.2026 | 08:17:16,016 | 20 | 24,58 | |
| 20 | 24,58 | |||
| 20 | 24,58 | |||
| 02.01.2026 | 08:15:25,027 | 100 | 24,75 | |
| 100 | 24,75 | |||
| 50 | 24,75 | |||
| 50 | 24,75 | |||
| 02.01.2026 | 08:14:45,495 | 35 | 24,75 | |
| 35 | 24,75 | |||
| 14 | 24,75 | |||
| 21 | 24,75 | |||
| 02.01.2026 | 08:13:53,957 | 201 | 24,75 | |
| 201 | 24,75 | |||
| 50 | 24,75 | |||
| 1 | 24,75 | |||
| 50 | 24,75 | |||
| 100 | 24,75 | |||
| 02.01.2026 | 08:13:31,644 | 40 | 24,75 | |
| 40 | 24,75 | |||
| 40 | 24,75 | |||
| 02.01.2026 | 08:12:09,933 | 40 | 24,75 | |
| 40 | 24,75 | |||
| 40 | 24,75 | |||
| 02.01.2026 | 08:11:22,203 | 471 | 24,58 | |
| 250 | 24,58 | |||
| 471 | 24,58 | |||
| 21 | 24,58 | |||
| 100 | 24,58 | |||
| 50 | 24,58 | |||
| 50 | 24,58 | |||
| 02.01.2026 | 08:11:21,106 | 455 | 24,65 | |
| 250 | 24,65 | |||
| 455 | 24,65 | |||
| 105 | 24,65 | |||
| 100 | 24,65 | |||
| 02.01.2026 | 08:09:01,532 | 60 | 24,75 | |
| 60 | 24,75 | |||
| 10 | 24,75 | |||
| 50 | 24,75 | |||
| 02.01.2026 | 08:08:43,492 | 500 | 24,67 | |
| 250 | 24,67 | |||
| 250 | 24,67 | |||
| 500 | 24,67 | |||
| 02.01.2026 | 08:07:58,571 | 250 | 24,70 | |
| 250 | 24,70 | |||
| 250 | 24,70 | |||
| 02.01.2026 | 08:05:42,379 | 202 | 24,61 | |
| 50 | 24,61 | |||
| 202 | 24,61 | |||
| 50 | 24,61 | |||
| 102 | 24,61 | |||
| 02.01.2026 | 08:05:16,852 | 11 | 24,75 | |
| 11 | 24,75 | |||
| 11 | 24,75 | |||
| 02.01.2026 | 08:05:04,400 | 500 | 24,70 | |
| 500 | 24,70 | |||
| 250 | 24,70 | |||
| 250 | 24,70 | |||
| 02.01.2026 | 08:05:04,273 | 2 000 | 24,69 | |
| 2 000 | 24,69 | |||
| 2 000 | 24,69 | |||
| 02.01.2026 | 08:05:03,365 | 50 | 24,75 | |
| 50 | 24,75 | |||
| 50 | 24,75 | |||
| 02.01.2026 | 08:04:25,115 | 20 | 24,75 | |
| 20 | 24,75 | |||
| 20 | 24,75 | |||
| 02.01.2026 | 08:04:17,659 | 1 | 24,61 | |
| 1 | 24,61 | |||
| 1 | 24,61 | |||
| 02.01.2026 | 08:03:56,152 | 4 | 24,75 | |
| 4 | 24,75 | |||
| 4 | 24,75 | |||
| 02.01.2026 | 08:03:42,939 | 20 | 24,75 | |
| 20 | 24,75 | |||
| 20 | 24,75 | |||
| 02.01.2026 | 08:03:41,166 | 1 | 24,61 | |
| 1 | 24,61 | |||
| 1 | 24,61 | |||
| 02.01.2026 | 08:03:31,724 | 60 | 24,75 | |
| 50 | 24,75 | |||
| 60 | 24,75 | |||
| 10 | 24,75 | |||
| 02.01.2026 | 08:03:05,650 | 605 | 24,69 | |
| 605 | 24,69 | |||
| 500 | 24,69 | |||
| 105 | 24,69 | |||
| 02.01.2026 | 08:02:44,566 | 803 | 24,68 | |
| 99 | 24,68 | |||
| 250 | 24,68 | |||
| 454 | 24,68 | |||
| 803 | 24,68 | |||
| 02.01.2026 | 08:02:39,654 | 27 | 24,57 | |
| 27 | 24,57 | |||
| 27 | 24,57 | |||
| 02.01.2026 | 08:02:37,344 | 41 | 24,75 | |
| 41 | 24,75 | |||
| 21 | 24,75 | |||
| 20 | 24,75 | |||
| 02.01.2026 | 08:02:30,958 | 188 | 24,57 | |
| 188 | 24,57 | |||
| 188 | 24,57 | |||
| 02.01.2026 | 08:02:21,568 | 400 | 24,72 | |
| 100 | 24,72 | |||
| 50 | 24,72 | |||
| 125 | 24,72 | |||
| 125 | 24,72 | |||
| 400 | 24,72 | |||
| 02.01.2026 | 08:01:34,170 | 13 | 24,75 | |
| 13 | 24,75 | |||
| 13 | 24,75 | |||
| 02.01.2026 | 08:01:30,312 | 1 | 24,57 | |
| 1 | 24,57 | |||
| 1 | 24,57 | |||
| 02.01.2026 | 08:01:28,714 | 9 | 24,75 | |
| 9 | 24,75 | |||
| 9 | 24,75 | |||
| 02.01.2026 | 08:01:07,662 | 1 | 24,57 | |
| 1 | 24,57 | |||
| 1 | 24,57 | |||
| 02.01.2026 | 08:00:51,760 | 46 | 24,75 | |
| 46 | 24,75 | |||
| 46 | 24,75 | |||
| 02.01.2026 | 08:00:40,270 | 71 | 24,57 | |
| 71 | 24,57 | |||
| 71 | 24,57 | |||
| 02.01.2026 | 08:00:22,863 | 47 | 24,75 | |
| 47 | 24,75 | |||
| 47 | 24,75 | |||
| 02.01.2026 | 07:59:34,244 | 500 | 24,56 | |
| 400 | 24,56 | |||
| 100 | 24,56 | |||
| 500 | 24,56 | |||
| 02.01.2026 | 07:56:37,883 | 500 | 24,56 | |
| 105 | 24,56 | |||
| 50 | 24,56 | |||
| 500 | 24,56 | |||
| 50 | 24,56 | |||
| 295 | 24,56 | |||
| 02.01.2026 | 07:54:45,911 | 500 | 24,56 | |
| 500 | 24,56 | |||
| 250 | 24,56 | |||
| 250 | 24,56 | |||
| 02.01.2026 | 07:52:32,442 | 500 | 24,60 | |
| 500 | 24,60 | |||
| 250 | 24,60 | |||
| 250 | 24,60 | |||
| 02.01.2026 | 07:51:21,630 | 9 | 24,75 | |
| 9 | 24,75 | |||
| 9 | 24,75 | |||
| 02.01.2026 | 07:50:55,469 | 14 | 24,75 | |
| 14 | 24,75 | |||
| 14 | 24,75 | |||
| 02.01.2026 | 07:50:43,740 | 20 | 24,75 | |
| 20 | 24,75 | |||
| 20 | 24,75 | |||
| 02.01.2026 | 07:49:44,014 | 5 | 24,75 | |
| 5 | 24,75 | |||
| 5 | 24,75 | |||
| 02.01.2026 | 07:48:20,451 | 500 | 24,56 | |
| 250 | 24,56 | |||
| 500 | 24,56 | |||
| 250 | 24,56 | |||
| 02.01.2026 | 07:45:42,282 | 500 | 24,55 | |
| 1 | 24,55 | |||
| 400 | 24,55 | |||
| 500 | 24,55 | |||
| 99 | 24,55 | |||
| 02.01.2026 | 07:44:53,953 | 100 | 24,75 | |
| 100 | 24,75 | |||
| 100 | 24,75 | |||
| 02.01.2026 | 07:44:33,458 | 55 | 24,75 | |
| 55 | 24,75 | |||
| 55 | 24,75 | |||
| 02.01.2026 | 07:43:45,984 | 80 | 24,75 | |
| 80 | 24,75 | |||
| 80 | 24,75 | |||
| 02.01.2026 | 07:42:58,148 | 40 | 24,77 | |
| 40 | 24,77 | |||
| 40 | 24,77 | |||
| 02.01.2026 | 07:42:43,713 | 1 500 | 24,55 | |
| 20 | 24,55 | |||
| 8 | 24,55 | |||
| 1 500 | 24,55 | |||
| 8 | 24,55 | |||
| 250 | 24,55 | |||
| 18 | 24,55 | |||
| 170 | 24,55 | |||
| 6 | 24,55 | |||
| 400 | 24,55 | |||
| 250 | 24,55 | |||
| 100 | 24,55 | |||
| 20 | 24,55 | |||
| 250 | 24,55 | |||
| 02.01.2026 | 07:41:52,605 | 201 | 24,77 | |
| 96 | 24,77 | |||
| 105 | 24,77 | |||
| 201 | 24,77 | |||
| 02.01.2026 | 07:41:13,660 | 40 | 24,77 | |
| 40 | 24,77 | |||
| 40 | 24,77 | |||
| 02.01.2026 | 07:39:59,340 | 200 | 24,76 | |
| 200 | 24,76 | |||
| 200 | 24,76 | |||
| 02.01.2026 | 07:38:37,487 | 20 | 24,77 | |
| 20 | 24,77 | |||
| 20 | 24,77 | |||
| 02.01.2026 | 07:37:53,197 | 350 | 24,60 | |
| 350 | 24,60 | |||
| 350 | 24,60 | |||
| 02.01.2026 | 07:36:48,204 | 3 | 24,77 | |
| 3 | 24,77 | |||
| 3 | 24,77 | |||
| 02.01.2026 | 07:36:15,157 | 609 | 24,60 | |
| 10 | 24,60 | |||
| 200 | 24,60 | |||
| 48 | 24,60 | |||
| 89 | 24,60 | |||
| 25 | 24,60 | |||
| 122 | 24,60 | |||
| 10 | 24,60 | |||
| 105 | 24,60 | |||
| 609 | 24,60 | |||
| 02.01.2026 | 07:34:59,922 | 147 | 24,77 | |
| 147 | 24,77 | |||
| 147 | 24,77 | |||
| 02.01.2026 | 07:34:46,299 | 200 | 24,60 | |
| 100 | 24,60 | |||
| 100 | 24,60 | |||
| 200 | 24,60 | |||
| 02.01.2026 | 07:33:37,352 | 609 | 24,60 | |
| 609 | 24,60 | |||
| 20 | 24,60 | |||
| 86 | 24,60 | |||
| 20 | 24,60 | |||
| 163 | 24,60 | |||
| 100 | 24,60 | |||
| 200 | 24,60 | |||
| 20 | 24,60 | |||
| 02.01.2026 | 07:32:12,054 | 609 | 24,70 | |
| 409 | 24,70 | |||
| 200 | 24,70 | |||
| 609 | 24,70 | |||
| 02.01.2026 | 07:32:00,280 | 987 | 24,70 | |
| 492 | 24,70 | |||
| 987 | 24,70 | |||
| 50 | 24,70 | |||
| 400 | 24,70 | |||
| 45 | 24,70 | |||
| 02.01.2026 | 07:31:50,300 | 609 | 24,70 | |
| 12 | 24,70 | |||
| 20 | 24,70 | |||
| 564 | 24,70 | |||
| 13 | 24,70 | |||
| 609 | 24,70 | |||
| 02.01.2026 | 07:31:49,860 | 1 500 | 24,70 | |
| 1 460 | 24,70 | |||
| 1 500 | 24,70 | |||
| 40 | 24,70 | |||
| 02.01.2026 | 07:30:41,330 | 500 | 24,71 | |
| 500 | 24,71 | |||
| 500 | 24,71 | |||
| 02.01.2026 | 07:30:27,895 | 500 | 24,71 | |
| 500 | 24,71 | |||
| 500 | 24,71 | |||
| 02.01.2026 | 07:30:17,861 | 500 | 24,71 | |
| 150 | 24,71 | |||
| 150 | 24,71 | |||
| 200 | 24,71 | |||
| 500 | 24,71 | |||
| 02.01.2026 | 07:30:17,577 | 2 000 | 24,77 | |
| 500 | 24,77 | |||
| 500 | 24,77 | |||
| 500 | 24,77 | |||
| 500 | 24,77 | |||
| 2 000 | 24,77 | |||
| 02.01.2026 | 07:30:17,534 | 180 | 24,77 | |
| 180 | 24,77 | |||
| 80 | 24,77 | |||
| 100 | 24,77 | |||
| 02.01.2026 | 07:30:17,230 | 57 | 24,71 | |
| 2 | 24,71 | |||
| 5 | 24,71 | |||
| 57 | 24,71 | |||
| 50 | 24,71 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 582,00
Ask: 1 582,50
Umsatz: 35 535 TEUR -
Allianz SE
Bid: 389,50 / Ask: 389,60
Umsatz: 21 204 TEUR -
Nvidia Corp.
Bid: 161,36 / Ask: 161,42
Umsatz: 17 150 TEUR -
Alphabet Inc. Class A
Bid: 269,95 / Ask: 270,05
Umsatz: 11 811 TEUR -
Deutsche Bank AG
Bid: 33,485 / Ask: 33,495
Umsatz: 11 482 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 13:53:56
Letzte Aktualisierung:
02.01.2026 @ 13:53:56