Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
950
1090
194,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.01.2026 | 11:31:52,726 | 5 | 194,70 | |
| 5 | 194,70 | |||
| 5 | 194,70 | |||
| 05.01.2026 | 11:31:49,496 | 5 | 194,70 | |
| 5 | 194,70 | |||
| 5 | 194,70 | |||
| 05.01.2026 | 11:31:35,744 | 16 | 194,74 | |
| 16 | 194,74 | |||
| 16 | 194,74 | |||
| 05.01.2026 | 11:31:22,836 | 23 | 194,72 | |
| 23 | 194,72 | |||
| 23 | 194,72 | |||
| 05.01.2026 | 11:31:09,763 | 6 | 194,72 | |
| 6 | 194,72 | |||
| 6 | 194,72 | |||
| 05.01.2026 | 11:31:04,380 | 100 | 194,72 | |
| 100 | 194,72 | |||
| 100 | 194,72 | |||
| 05.01.2026 | 11:30:42,520 | 9 | 194,68 | |
| 9 | 194,68 | |||
| 9 | 194,68 | |||
| 05.01.2026 | 11:30:14,230 | 5 | 194,76 | |
| 5 | 194,76 | |||
| 5 | 194,76 | |||
| 05.01.2026 | 11:29:58,436 | 22 | 194,76 | |
| 22 | 194,76 | |||
| 22 | 194,76 | |||
| 05.01.2026 | 11:29:53,902 | 9 | 194,72 | |
| 9 | 194,72 | |||
| 9 | 194,72 | |||
| 05.01.2026 | 11:29:38,666 | 6 | 194,72 | |
| 6 | 194,72 | |||
| 6 | 194,72 | |||
| 05.01.2026 | 11:28:06,506 | 1 | 194,72 | |
| 1 | 194,72 | |||
| 1 | 194,72 | |||
| 05.01.2026 | 11:28:01,813 | 48 | 194,74 | |
| 48 | 194,74 | |||
| 48 | 194,74 | |||
| 05.01.2026 | 11:27:59,148 | 1 | 194,72 | |
| 1 | 194,72 | |||
| 1 | 194,72 | |||
| 05.01.2026 | 11:27:40,829 | 2 | 194,74 | |
| 2 | 194,74 | |||
| 2 | 194,74 | |||
| 05.01.2026 | 11:27:36,948 | 6 | 194,70 | |
| 6 | 194,70 | |||
| 6 | 194,70 | |||
| 05.01.2026 | 11:27:15,883 | 28 | 194,74 | |
| 28 | 194,74 | |||
| 28 | 194,74 | |||
| 05.01.2026 | 11:27:09,051 | 6 | 194,76 | |
| 6 | 194,76 | |||
| 6 | 194,76 | |||
| 05.01.2026 | 11:26:59,573 | 5 | 194,74 | |
| 5 | 194,74 | |||
| 5 | 194,74 | |||
| 05.01.2026 | 11:26:13,142 | 100 | 194,70 | |
| 100 | 194,70 | |||
| 100 | 194,70 | |||
| 05.01.2026 | 11:25:37,988 | 2 | 194,66 | |
| 2 | 194,66 | |||
| 2 | 194,66 | |||
| 05.01.2026 | 11:24:58,182 | 15 | 194,64 | |
| 15 | 194,64 | |||
| 15 | 194,64 | |||
| 05.01.2026 | 11:24:54,721 | 20 | 194,72 | |
| 20 | 194,72 | |||
| 20 | 194,72 | |||
| 05.01.2026 | 11:24:52,484 | 6 | 194,72 | |
| 6 | 194,72 | |||
| 6 | 194,72 | |||
| 05.01.2026 | 11:24:41,035 | 3 | 194,70 | |
| 3 | 194,70 | |||
| 3 | 194,70 | |||
| 05.01.2026 | 11:24:29,199 | 1 | 194,60 | |
| 1 | 194,60 | |||
| 1 | 194,60 | |||
| 05.01.2026 | 11:24:00,891 | 26 | 194,70 | |
| 26 | 194,70 | |||
| 26 | 194,70 | |||
| 05.01.2026 | 11:23:48,042 | 1 | 194,66 | |
| 1 | 194,66 | |||
| 1 | 194,66 | |||
| 05.01.2026 | 11:23:44,220 | 1 | 194,70 | |
| 1 | 194,70 | |||
| 1 | 194,70 | |||
| 05.01.2026 | 11:23:33,942 | 33 | 194,70 | |
| 33 | 194,70 | |||
| 33 | 194,70 | |||
| 05.01.2026 | 11:22:41,095 | 40 | 194,70 | |
| 40 | 194,70 | |||
| 40 | 194,70 | |||
| 05.01.2026 | 11:22:32,770 | 1 | 194,66 | |
| 1 | 194,66 | |||
| 1 | 194,66 | |||
| 05.01.2026 | 11:22:21,663 | 5 | 194,70 | |
| 5 | 194,70 | |||
| 5 | 194,70 | |||
| 05.01.2026 | 11:22:17,670 | 3 | 194,64 | |
| 3 | 194,64 | |||
| 3 | 194,64 | |||
| 05.01.2026 | 11:21:59,102 | 6 | 194,64 | |
| 6 | 194,64 | |||
| 6 | 194,64 | |||
| 05.01.2026 | 11:21:54,462 | 51 | 194,68 | |
| 51 | 194,68 | |||
| 51 | 194,68 | |||
| 05.01.2026 | 11:21:30,317 | 100 | 194,56 | |
| 100 | 194,56 | |||
| 100 | 194,56 | |||
| 05.01.2026 | 11:21:17,289 | 8 | 194,68 | |
| 8 | 194,68 | |||
| 8 | 194,68 | |||
| 05.01.2026 | 11:21:14,519 | 6 | 194,56 | |
| 6 | 194,56 | |||
| 6 | 194,56 | |||
| 05.01.2026 | 11:21:03,556 | 2 | 194,52 | |
| 2 | 194,52 | |||
| 2 | 194,52 | |||
| 05.01.2026 | 11:20:34,163 | 50 | 194,62 | |
| 50 | 194,62 | |||
| 50 | 194,62 | |||
| 05.01.2026 | 11:19:40,564 | 6 | 194,62 | |
| 6 | 194,62 | |||
| 6 | 194,62 | |||
| 05.01.2026 | 11:19:39,970 | 15 | 194,66 | |
| 15 | 194,66 | |||
| 15 | 194,66 | |||
| 05.01.2026 | 11:19:12,719 | 1 | 194,64 | |
| 1 | 194,64 | |||
| 1 | 194,64 | |||
| 05.01.2026 | 11:18:43,912 | 75 | 194,58 | |
| 75 | 194,58 | |||
| 75 | 194,58 | |||
| 05.01.2026 | 11:18:23,292 | 96 | 194,62 | |
| 96 | 194,62 | |||
| 96 | 194,62 | |||
| 05.01.2026 | 11:18:00,997 | 5 | 194,68 | |
| 5 | 194,68 | |||
| 5 | 194,68 | |||
| 05.01.2026 | 11:17:50,784 | 16 | 194,68 | |
| 16 | 194,68 | |||
| 16 | 194,68 | |||
| 05.01.2026 | 11:17:48,614 | 1 | 194,68 | |
| 1 | 194,68 | |||
| 1 | 194,68 | |||
| 05.01.2026 | 11:17:44,790 | 90 | 194,62 | |
| 90 | 194,62 | |||
| 90 | 194,62 | |||
| 05.01.2026 | 11:17:42,219 | 55 | 194,68 | |
| 55 | 194,68 | |||
| 55 | 194,68 | |||
| 05.01.2026 | 11:17:37,028 | 5 | 194,68 | |
| 5 | 194,68 | |||
| 5 | 194,68 | |||
| 05.01.2026 | 11:17:00,948 | 15 | 194,60 | |
| 15 | 194,60 | |||
| 15 | 194,60 | |||
| 05.01.2026 | 11:16:55,917 | 7 | 194,66 | |
| 7 | 194,66 | |||
| 7 | 194,66 | |||
| 05.01.2026 | 11:16:08,400 | 5 | 194,60 | |
| 5 | 194,60 | |||
| 5 | 194,60 | |||
| 05.01.2026 | 11:15:54,305 | 13 | 194,60 | |
| 13 | 194,60 | |||
| 13 | 194,60 | |||
| 05.01.2026 | 11:15:04,937 | 20 | 194,68 | |
| 20 | 194,68 | |||
| 20 | 194,68 | |||
| 05.01.2026 | 11:14:25,563 | 60 | 194,56 | |
| 60 | 194,56 | |||
| 60 | 194,56 | |||
| 05.01.2026 | 11:14:06,383 | 5 | 194,62 | |
| 5 | 194,62 | |||
| 5 | 194,62 | |||
| 05.01.2026 | 11:13:38,787 | 50 | 194,62 | |
| 50 | 194,62 | |||
| 50 | 194,62 | |||
| 05.01.2026 | 11:13:23,351 | 9 | 194,58 | |
| 9 | 194,58 | |||
| 9 | 194,58 | |||
| 05.01.2026 | 11:13:17,074 | 30 | 194,62 | |
| 30 | 194,62 | |||
| 30 | 194,62 | |||
| 05.01.2026 | 11:12:49,470 | 130 | 194,60 | |
| 65 | 194,60 | |||
| 65 | 194,60 | |||
| 130 | 194,60 | |||
| 05.01.2026 | 11:12:18,861 | 49 | 194,68 | |
| 49 | 194,68 | |||
| 49 | 194,68 | |||
| 05.01.2026 | 11:12:09,508 | 15 | 194,72 | |
| 15 | 194,72 | |||
| 15 | 194,72 | |||
| 05.01.2026 | 11:11:58,300 | 10 | 194,72 | |
| 10 | 194,72 | |||
| 10 | 194,72 | |||
| 05.01.2026 | 11:11:54,430 | 15 | 194,72 | |
| 15 | 194,72 | |||
| 15 | 194,72 | |||
| 05.01.2026 | 11:11:50,232 | 25 | 194,72 | |
| 25 | 194,72 | |||
| 25 | 194,72 | |||
| 05.01.2026 | 11:11:27,950 | 10 | 194,72 | |
| 10 | 194,72 | |||
| 10 | 194,72 | |||
| 05.01.2026 | 11:11:08,231 | 6 | 194,72 | |
| 6 | 194,72 | |||
| 6 | 194,72 | |||
| 05.01.2026 | 11:10:40,592 | 12 | 194,60 | |
| 12 | 194,60 | |||
| 12 | 194,60 | |||
| 05.01.2026 | 11:10:20,433 | 12 | 194,66 | |
| 12 | 194,66 | |||
| 12 | 194,66 | |||
| 05.01.2026 | 11:09:45,755 | 28 | 194,58 | |
| 28 | 194,58 | |||
| 28 | 194,58 | |||
| 05.01.2026 | 11:09:31,348 | 1 | 194,60 | |
| 1 | 194,60 | |||
| 1 | 194,60 | |||
| 05.01.2026 | 11:09:10,000 | 5 | 194,62 | |
| 5 | 194,62 | |||
| 5 | 194,62 | |||
| 05.01.2026 | 11:08:26,638 | 2 | 194,58 | |
| 2 | 194,58 | |||
| 2 | 194,58 | |||
| 05.01.2026 | 11:07:40,279 | 5 | 194,64 | |
| 5 | 194,64 | |||
| 5 | 194,64 | |||
| 05.01.2026 | 11:07:19,721 | 30 | 194,64 | |
| 30 | 194,64 | |||
| 30 | 194,64 | |||
| 05.01.2026 | 11:07:11,306 | 8 | 194,58 | |
| 8 | 194,58 | |||
| 8 | 194,58 | |||
| 05.01.2026 | 11:07:04,226 | 50 | 194,58 | |
| 50 | 194,58 | |||
| 50 | 194,58 | |||
| 05.01.2026 | 11:06:53,174 | 1 | 194,64 | |
| 1 | 194,64 | |||
| 1 | 194,64 | |||
| 05.01.2026 | 11:06:52,345 | 5 | 194,66 | |
| 5 | 194,66 | |||
| 5 | 194,66 | |||
| 05.01.2026 | 11:05:59,466 | 15 | 194,70 | |
| 15 | 194,70 | |||
| 15 | 194,70 | |||
| 05.01.2026 | 11:05:35,673 | 2 | 194,62 | |
| 2 | 194,62 | |||
| 2 | 194,62 | |||
| 05.01.2026 | 11:05:26,311 | 10 | 194,72 | |
| 10 | 194,72 | |||
| 10 | 194,72 | |||
| 05.01.2026 | 11:05:08,918 | 22 | 194,72 | |
| 22 | 194,72 | |||
| 22 | 194,72 | |||
| 05.01.2026 | 11:04:59,186 | 332 | 194,58 | |
| 332 | 194,58 | |||
| 332 | 194,58 | |||
| 05.01.2026 | 11:04:57,407 | 500 | 194,58 | |
| 99 | 194,58 | |||
| 500 | 194,58 | |||
| 401 | 194,58 | |||
| 05.01.2026 | 11:04:50,775 | 500 | 194,58 | |
| 500 | 194,58 | |||
| 500 | 194,58 | |||
| 05.01.2026 | 11:03:33,913 | 8 | 194,60 | |
| 8 | 194,60 | |||
| 8 | 194,60 | |||
| 05.01.2026 | 11:02:07,945 | 10 | 194,56 | |
| 10 | 194,56 | |||
| 10 | 194,56 | |||
| 05.01.2026 | 11:02:04,176 | 1 | 194,60 | |
| 1 | 194,60 | |||
| 1 | 194,60 | |||
| 05.01.2026 | 11:01:18,448 | 5 | 194,54 | |
| 5 | 194,54 | |||
| 5 | 194,54 | |||
| 05.01.2026 | 11:01:12,302 | 20 | 194,54 | |
| 20 | 194,54 | |||
| 20 | 194,54 | |||
| 05.01.2026 | 11:00:58,765 | 3 | 194,54 | |
| 3 | 194,54 | |||
| 3 | 194,54 | |||
| 05.01.2026 | 11:00:53,630 | 1 | 194,60 | |
| 1 | 194,60 | |||
| 1 | 194,60 | |||
| 05.01.2026 | 11:00:46,183 | 1 | 194,60 | |
| 1 | 194,60 | |||
| 1 | 194,60 | |||
| 05.01.2026 | 11:00:31,501 | 10 | 194,54 | |
| 10 | 194,54 | |||
| 10 | 194,54 | |||
| 05.01.2026 | 11:00:29,739 | 3 | 194,54 | |
| 3 | 194,54 | |||
| 3 | 194,54 | |||
| 05.01.2026 | 11:00:29,300 | 15 | 194,60 | |
| 15 | 194,60 | |||
| 15 | 194,60 | |||
| 05.01.2026 | 11:00:22,257 | 50 | 194,56 | |
| 50 | 194,56 | |||
| 50 | 194,56 | |||
| 05.01.2026 | 11:00:18,929 | 20 | 194,54 | |
| 20 | 194,54 | |||
| 20 | 194,54 | |||
| 05.01.2026 | 11:00:12,158 | 250 | 194,54 | |
| 250 | 194,54 | |||
| 250 | 194,54 | |||
| 05.01.2026 | 11:00:02,236 | 4 | 194,54 | |
| 4 | 194,54 | |||
| 4 | 194,54 | |||
| 05.01.2026 | 10:59:58,910 | 10 | 194,60 | |
| 10 | 194,60 | |||
| 10 | 194,60 | |||
| 05.01.2026 | 10:59:55,122 | 35 | 194,54 | |
| 35 | 194,54 | |||
| 35 | 194,54 | |||
| 05.01.2026 | 10:59:54,273 | 51 | 194,60 | |
| 51 | 194,60 | |||
| 51 | 194,60 | |||
| 05.01.2026 | 10:59:51,166 | 40 | 194,60 | |
| 40 | 194,60 | |||
| 40 | 194,60 | |||
| 05.01.2026 | 10:59:50,707 | 1 | 194,60 | |
| 1 | 194,60 | |||
| 1 | 194,60 | |||
| 05.01.2026 | 10:58:12,957 | 13 | 194,60 | |
| 13 | 194,60 | |||
| 13 | 194,60 | |||
| 05.01.2026 | 10:58:01,713 | 34 | 194,60 | |
| 34 | 194,60 | |||
| 34 | 194,60 | |||
| 05.01.2026 | 10:57:33,522 | 51 | 194,56 | |
| 51 | 194,56 | |||
| 51 | 194,56 | |||
| 05.01.2026 | 10:57:08,759 | 500 | 194,58 | |
| 500 | 194,58 | |||
| 500 | 194,58 | |||
| 05.01.2026 | 10:56:44,922 | 1 | 194,54 | |
| 1 | 194,54 | |||
| 1 | 194,54 | |||
| 05.01.2026 | 10:56:21,949 | 2 | 194,62 | |
| 2 | 194,62 | |||
| 2 | 194,62 | |||
| 05.01.2026 | 10:56:05,314 | 10 | 194,60 | |
| 10 | 194,60 | |||
| 10 | 194,60 | |||
| 05.01.2026 | 10:56:01,354 | 2 | 194,66 | |
| 2 | 194,66 | |||
| 2 | 194,66 | |||
| 05.01.2026 | 10:55:07,245 | 11 | 194,68 | |
| 11 | 194,68 | |||
| 11 | 194,68 | |||
| 05.01.2026 | 10:54:30,649 | 1 | 194,62 | |
| 1 | 194,62 | |||
| 1 | 194,62 | |||
| 05.01.2026 | 10:53:54,535 | 50 | 194,66 | |
| 50 | 194,66 | |||
| 50 | 194,66 | |||
| 05.01.2026 | 10:53:39,063 | 5 | 194,72 | |
| 5 | 194,72 | |||
| 5 | 194,72 | |||
| 05.01.2026 | 10:53:26,916 | 16 | 194,72 | |
| 16 | 194,72 | |||
| 16 | 194,72 | |||
| 05.01.2026 | 10:53:24,378 | 10 | 194,72 | |
| 10 | 194,72 | |||
| 10 | 194,72 | |||
| 05.01.2026 | 10:53:21,345 | 2 | 194,62 | |
| 2 | 194,62 | |||
| 2 | 194,62 | |||
| 05.01.2026 | 10:51:26,667 | 85 | 194,74 | |
| 85 | 194,74 | |||
| 85 | 194,74 | |||
| 05.01.2026 | 10:51:08,077 | 26 | 194,74 | |
| 26 | 194,74 | |||
| 26 | 194,74 | |||
| 05.01.2026 | 10:50:11,298 | 10 | 194,62 | |
| 10 | 194,62 | |||
| 10 | 194,62 | |||
| 05.01.2026 | 10:50:01,355 | 2 | 194,68 | |
| 2 | 194,68 | |||
| 2 | 194,68 | |||
| 05.01.2026 | 10:49:38,020 | 500 | 194,66 | |
| 500 | 194,66 | |||
| 500 | 194,66 | |||
| 05.01.2026 | 10:49:17,288 | 176 | 194,66 | |
| 176 | 194,66 | |||
| 176 | 194,66 | |||
| 05.01.2026 | 10:49:00,896 | 5 | 194,76 | |
| 5 | 194,76 | |||
| 5 | 194,76 | |||
| 05.01.2026 | 10:48:54,576 | 40 | 194,76 | |
| 40 | 194,76 | |||
| 40 | 194,76 | |||
| 05.01.2026 | 10:48:06,668 | 35 | 194,66 | |
| 35 | 194,66 | |||
| 35 | 194,66 | |||
| 05.01.2026 | 10:48:05,114 | 76 | 194,76 | |
| 76 | 194,76 | |||
| 76 | 194,76 | |||
| 05.01.2026 | 10:47:32,648 | 90 | 194,66 | |
| 90 | 194,66 | |||
| 90 | 194,66 | |||
| 05.01.2026 | 10:47:10,265 | 50 | 194,76 | |
| 50 | 194,76 | |||
| 50 | 194,76 | |||
| 05.01.2026 | 10:46:41,890 | 25 | 194,68 | |
| 25 | 194,68 | |||
| 25 | 194,68 | |||
| 05.01.2026 | 10:46:37,368 | 200 | 194,68 | |
| 200 | 194,68 | |||
| 200 | 194,68 | |||
| 05.01.2026 | 10:46:20,953 | 9 | 194,68 | |
| 9 | 194,68 | |||
| 9 | 194,68 | |||
| 05.01.2026 | 10:45:57,549 | 575 | 194,80 | |
| 560 | 194,80 | |||
| 15 | 194,80 | |||
| 570 | 194,80 | |||
| 5 | 194,80 | |||
| 05.01.2026 | 10:45:44,556 | 500 | 194,76 | |
| 500 | 194,76 | |||
| 500 | 194,76 | |||
| 05.01.2026 | 10:45:26,810 | 2 | 194,76 | |
| 2 | 194,76 | |||
| 2 | 194,76 | |||
| 05.01.2026 | 10:44:56,912 | 25 | 194,70 | |
| 25 | 194,70 | |||
| 25 | 194,70 | |||
| 05.01.2026 | 10:44:17,487 | 10 | 194,68 | |
| 10 | 194,68 | |||
| 10 | 194,68 | |||
| 05.01.2026 | 10:43:54,585 | 10 | 194,64 | |
| 10 | 194,64 | |||
| 10 | 194,64 | |||
| 05.01.2026 | 10:42:32,417 | 66 | 194,76 | |
| 66 | 194,76 | |||
| 66 | 194,76 | |||
| 05.01.2026 | 10:41:41,903 | 24 | 194,70 | |
| 24 | 194,70 | |||
| 24 | 194,70 | |||
| 05.01.2026 | 10:41:38,332 | 5 | 194,62 | |
| 5 | 194,62 | |||
| 5 | 194,62 | |||
| 05.01.2026 | 10:40:39,907 | 47 | 194,74 | |
| 47 | 194,74 | |||
| 47 | 194,74 | |||
| 05.01.2026 | 10:40:21,019 | 15 | 194,76 | |
| 15 | 194,76 | |||
| 15 | 194,76 | |||
| 05.01.2026 | 10:40:05,656 | 2 | 194,64 | |
| 2 | 194,64 | |||
| 2 | 194,64 | |||
| 05.01.2026 | 10:39:57,976 | 113 | 194,76 | |
| 113 | 194,76 | |||
| 113 | 194,76 | |||
| 05.01.2026 | 10:39:47,565 | 11 | 194,64 | |
| 11 | 194,64 | |||
| 11 | 194,64 | |||
| 05.01.2026 | 10:38:44,508 | 1 | 194,60 | |
| 1 | 194,60 | |||
| 1 | 194,60 | |||
| 05.01.2026 | 10:38:12,403 | 5 | 194,58 | |
| 5 | 194,58 | |||
| 5 | 194,58 | |||
| 05.01.2026 | 10:38:06,321 | 5 | 194,66 | |
| 5 | 194,66 | |||
| 5 | 194,66 | |||
| 05.01.2026 | 10:37:54,742 | 25 | 194,66 | |
| 25 | 194,66 | |||
| 25 | 194,66 | |||
| 05.01.2026 | 10:36:55,927 | 4 | 194,64 | |
| 4 | 194,64 | |||
| 4 | 194,64 | |||
| 05.01.2026 | 10:36:40,245 | 25 | 194,58 | |
| 25 | 194,58 | |||
| 25 | 194,58 | |||
| 05.01.2026 | 10:36:26,236 | 10 | 194,64 | |
| 10 | 194,64 | |||
| 10 | 194,64 | |||
| 05.01.2026 | 10:35:55,339 | 10 | 194,62 | |
| 10 | 194,62 | |||
| 10 | 194,62 | |||
| 05.01.2026 | 10:35:30,275 | 2 | 194,52 | |
| 2 | 194,52 | |||
| 2 | 194,52 | |||
| 05.01.2026 | 10:35:26,918 | 26 | 194,62 | |
| 26 | 194,62 | |||
| 26 | 194,62 | |||
| 05.01.2026 | 10:34:20,366 | 52 | 194,48 | |
| 52 | 194,48 | |||
| 52 | 194,48 | |||
| 05.01.2026 | 10:33:59,804 | 9 | 194,58 | |
| 9 | 194,58 | |||
| 9 | 194,58 | |||
| 05.01.2026 | 10:33:45,463 | 10 | 194,58 | |
| 10 | 194,58 | |||
| 10 | 194,58 | |||
| 05.01.2026 | 10:32:49,611 | 20 | 194,60 | |
| 20 | 194,60 | |||
| 20 | 194,60 | |||
| 05.01.2026 | 10:32:46,673 | 145 | 194,60 | |
| 145 | 194,60 | |||
| 145 | 194,60 | |||
| 05.01.2026 | 10:32:45,661 | 100 | 194,60 | |
| 100 | 194,60 | |||
| 100 | 194,60 | |||
| 05.01.2026 | 10:32:17,604 | 30 | 194,52 | |
| 30 | 194,52 | |||
| 30 | 194,52 | |||
| 05.01.2026 | 10:32:13,807 | 100 | 194,52 | |
| 100 | 194,52 | |||
| 97 | 194,52 | |||
| 3 | 194,52 | |||
| 05.01.2026 | 10:31:39,838 | 5 | 194,60 | |
| 5 | 194,60 | |||
| 5 | 194,60 | |||
| 05.01.2026 | 10:31:25,114 | 30 | 194,58 | |
| 30 | 194,58 | |||
| 30 | 194,58 | |||
| 05.01.2026 | 10:31:08,716 | 40 | 194,58 | |
| 40 | 194,58 | |||
| 40 | 194,58 | |||
| 05.01.2026 | 10:31:07,747 | 1 | 194,58 | |
| 1 | 194,58 | |||
| 1 | 194,58 | |||
| 05.01.2026 | 10:30:30,674 | 10 | 194,54 | |
| 10 | 194,54 | |||
| 10 | 194,54 | |||
| 05.01.2026 | 10:30:26,868 | 23 | 194,54 | |
| 20 | 194,54 | |||
| 3 | 194,54 | |||
| 23 | 194,54 | |||
| 05.01.2026 | 10:30:03,040 | 10 | 194,44 | |
| 10 | 194,44 | |||
| 10 | 194,44 | |||
| 05.01.2026 | 10:29:58,915 | 3 | 194,44 | |
| 3 | 194,44 | |||
| 3 | 194,44 | |||
| 05.01.2026 | 10:29:35,131 | 1 | 194,54 | |
| 1 | 194,54 | |||
| 1 | 194,54 | |||
| 05.01.2026 | 10:29:33,691 | 3 | 194,54 | |
| 3 | 194,54 | |||
| 3 | 194,54 | |||
| 05.01.2026 | 10:28:45,956 | 1 | 194,50 | |
| 1 | 194,50 | |||
| 1 | 194,50 | |||
| 05.01.2026 | 10:28:43,953 | 25 | 194,50 | |
| 25 | 194,50 | |||
| 25 | 194,50 | |||
| 05.01.2026 | 10:28:25,526 | 100 | 194,52 | |
| 100 | 194,52 | |||
| 100 | 194,52 | |||
| 05.01.2026 | 10:28:24,004 | 2 | 194,52 | |
| 2 | 194,52 | |||
| 2 | 194,52 | |||
| 05.01.2026 | 10:28:17,591 | 1 | 194,40 | |
| 1 | 194,40 | |||
| 1 | 194,40 | |||
| 05.01.2026 | 10:28:11,709 | 15 | 194,52 | |
| 15 | 194,52 | |||
| 15 | 194,52 | |||
| 05.01.2026 | 10:27:59,102 | 10 | 194,50 | |
| 10 | 194,50 | |||
| 10 | 194,50 | |||
| 05.01.2026 | 10:27:45,937 | 15 | 194,52 | |
| 15 | 194,52 | |||
| 15 | 194,52 | |||
| 05.01.2026 | 10:27:38,665 | 15 | 194,44 | |
| 15 | 194,44 | |||
| 15 | 194,44 | |||
| 05.01.2026 | 10:27:35,478 | 52 | 194,48 | |
| 52 | 194,48 | |||
| 52 | 194,48 | |||
| 05.01.2026 | 10:27:31,547 | 15 | 194,48 | |
| 15 | 194,48 | |||
| 15 | 194,48 | |||
| 05.01.2026 | 10:26:54,941 | 5 | 194,36 | |
| 5 | 194,36 | |||
| 5 | 194,36 | |||
| 05.01.2026 | 10:26:35,999 | 15 | 194,46 | |
| 15 | 194,46 | |||
| 15 | 194,46 | |||
| 05.01.2026 | 10:26:00,871 | 15 | 194,46 | |
| 15 | 194,46 | |||
| 15 | 194,46 | |||
| 05.01.2026 | 10:25:31,305 | 100 | 194,52 | |
| 100 | 194,52 | |||
| 100 | 194,52 | |||
| 05.01.2026 | 10:24:53,932 | 4 | 194,54 | |
| 4 | 194,54 | |||
| 4 | 194,54 | |||
| 05.01.2026 | 10:24:36,396 | 3 | 194,58 | |
| 3 | 194,58 | |||
| 3 | 194,58 | |||
| 05.01.2026 | 10:24:03,281 | 30 | 194,50 | |
| 30 | 194,50 | |||
| 30 | 194,50 | |||
| 05.01.2026 | 10:23:50,622 | 266 | 194,50 | |
| 266 | 194,50 | |||
| 266 | 194,50 | |||
| 05.01.2026 | 10:23:50,485 | 12 | 194,50 | |
| 12 | 194,50 | |||
| 12 | 194,50 | |||
| 05.01.2026 | 10:22:51,423 | 38 | 194,54 | |
| 38 | 194,54 | |||
| 38 | 194,54 | |||
| 05.01.2026 | 10:22:18,950 | 10 | 194,56 | |
| 10 | 194,56 | |||
| 10 | 194,56 | |||
| 05.01.2026 | 10:21:13,144 | 5 | 194,72 | |
| 5 | 194,72 | |||
| 5 | 194,72 | |||
| 05.01.2026 | 10:20:56,154 | 100 | 194,68 | |
| 100 | 194,68 | |||
| 100 | 194,68 | |||
| 05.01.2026 | 10:20:34,334 | 15 | 194,72 | |
| 15 | 194,72 | |||
| 15 | 194,72 | |||
| 05.01.2026 | 10:20:13,424 | 10 | 194,72 | |
| 10 | 194,72 | |||
| 10 | 194,72 | |||
| 05.01.2026 | 10:19:56,413 | 2 | 194,72 | |
| 2 | 194,72 | |||
| 2 | 194,72 | |||
| 05.01.2026 | 10:19:52,550 | 2 | 194,72 | |
| 2 | 194,72 | |||
| 2 | 194,72 | |||
| 05.01.2026 | 10:19:43,770 | 5 | 194,72 | |
| 5 | 194,72 | |||
| 5 | 194,72 | |||
| 05.01.2026 | 10:19:43,090 | 40 | 194,72 | |
| 40 | 194,72 | |||
| 40 | 194,72 | |||
| 05.01.2026 | 10:18:10,085 | 2 | 194,78 | |
| 2 | 194,78 | |||
| 2 | 194,78 | |||
| 05.01.2026 | 10:18:08,676 | 10 | 194,70 | |
| 10 | 194,70 | |||
| 10 | 194,70 | |||
| 05.01.2026 | 10:17:46,737 | 60 | 194,78 | |
| 60 | 194,78 | |||
| 60 | 194,78 | |||
| 05.01.2026 | 10:17:38,358 | 12 | 194,78 | |
| 12 | 194,78 | |||
| 12 | 194,78 | |||
| 05.01.2026 | 10:17:34,445 | 18 | 194,68 | |
| 18 | 194,68 | |||
| 18 | 194,68 | |||
| 05.01.2026 | 10:17:10,808 | 8 | 194,80 | |
| 8 | 194,80 | |||
| 8 | 194,80 | |||
| 05.01.2026 | 10:17:00,810 | 60 | 194,70 | |
| 60 | 194,70 | |||
| 60 | 194,70 | |||
| 05.01.2026 | 10:16:30,051 | 10 | 194,72 | |
| 10 | 194,72 | |||
| 10 | 194,72 | |||
| 05.01.2026 | 10:15:55,872 | 30 | 194,82 | |
| 30 | 194,82 | |||
| 30 | 194,82 | |||
| 05.01.2026 | 10:15:34,516 | 25 | 194,78 | |
| 25 | 194,78 | |||
| 25 | 194,78 | |||
| 05.01.2026 | 10:14:26,536 | 40 | 194,92 | |
| 40 | 194,92 | |||
| 40 | 194,92 | |||
| 05.01.2026 | 10:14:22,895 | 147 | 194,94 | |
| 147 | 194,94 | |||
| 147 | 194,94 | |||
| 05.01.2026 | 10:14:07,696 | 25 | 194,94 | |
| 25 | 194,94 | |||
| 25 | 194,94 | |||
| 05.01.2026 | 10:13:45,543 | 10 | 194,88 | |
| 10 | 194,88 | |||
| 10 | 194,88 | |||
| 05.01.2026 | 10:13:30,465 | 200 | 194,96 | |
| 200 | 194,96 | |||
| 200 | 194,96 | |||
| 05.01.2026 | 10:12:58,821 | 76 | 194,88 | |
| 76 | 194,88 | |||
| 76 | 194,88 | |||
| 05.01.2026 | 10:12:03,495 | 20 | 194,84 | |
| 20 | 194,84 | |||
| 20 | 194,84 | |||
| 05.01.2026 | 10:12:00,232 | 8 | 194,84 | |
| 8 | 194,84 | |||
| 8 | 194,84 | |||
| 05.01.2026 | 10:11:52,474 | 21 | 194,86 | |
| 21 | 194,86 | |||
| 21 | 194,86 | |||
| 05.01.2026 | 10:11:50,369 | 3 | 194,80 | |
| 3 | 194,80 | |||
| 3 | 194,80 | |||
| 05.01.2026 | 10:11:30,386 | 2 | 194,86 | |
| 2 | 194,86 | |||
| 2 | 194,86 | |||
| 05.01.2026 | 10:11:11,411 | 2 | 194,80 | |
| 2 | 194,80 | |||
| 2 | 194,80 | |||
| 05.01.2026 | 10:11:07,982 | 1 | 194,86 | |
| 1 | 194,86 | |||
| 1 | 194,86 | |||
| 05.01.2026 | 10:10:40,408 | 30 | 194,80 | |
| 30 | 194,80 | |||
| 30 | 194,80 | |||
| 05.01.2026 | 10:10:22,398 | 60 | 194,96 | |
| 60 | 194,96 | |||
| 60 | 194,96 | |||
| 05.01.2026 | 10:10:15,949 | 50 | 194,80 | |
| 50 | 194,80 | |||
| 50 | 194,80 | |||
| 05.01.2026 | 10:10:13,951 | 10 | 194,96 | |
| 10 | 194,96 | |||
| 10 | 194,96 | |||
| 05.01.2026 | 10:10:05,368 | 4 | 194,82 | |
| 4 | 194,82 | |||
| 4 | 194,82 | |||
| 05.01.2026 | 10:09:58,301 | 20 | 194,82 | |
| 20 | 194,82 | |||
| 20 | 194,82 | |||
| 05.01.2026 | 10:09:35,062 | 10 | 194,98 | |
| 10 | 194,98 | |||
| 10 | 194,98 | |||
| 05.01.2026 | 10:09:16,770 | 1 | 195,04 | |
| 1 | 195,04 | |||
| 1 | 195,04 | |||
| 05.01.2026 | 10:09:15,400 | 2 | 194,94 | |
| 2 | 194,94 | |||
| 2 | 194,94 | |||
| 05.01.2026 | 10:09:10,748 | 20 | 194,88 | |
| 20 | 194,88 | |||
| 20 | 194,88 | |||
| 05.01.2026 | 10:09:09,743 | 270 | 194,90 | |
| 270 | 194,90 | |||
| 270 | 194,90 | |||
| 05.01.2026 | 10:08:15,231 | 5 | 194,90 | |
| 5 | 194,90 | |||
| 5 | 194,90 | |||
| 05.01.2026 | 10:07:31,128 | 2 | 194,90 | |
| 2 | 194,90 | |||
| 2 | 194,90 | |||
| 05.01.2026 | 10:07:23,723 | 15 | 194,90 | |
| 15 | 194,90 | |||
| 15 | 194,90 | |||
| 05.01.2026 | 10:07:07,393 | 40 | 194,92 | |
| 40 | 194,92 | |||
| 40 | 194,92 | |||
| 05.01.2026 | 10:06:56,164 | 60 | 194,84 | |
| 60 | 194,84 | |||
| 60 | 194,84 | |||
| 05.01.2026 | 10:06:42,948 | 60 | 194,84 | |
| 60 | 194,84 | |||
| 60 | 194,84 | |||
| 05.01.2026 | 10:06:27,827 | 40 | 194,84 | |
| 40 | 194,84 | |||
| 40 | 194,84 | |||
| 05.01.2026 | 10:06:19,075 | 215 | 194,90 | |
| 215 | 194,90 | |||
| 85 | 194,90 | |||
| 130 | 194,90 | |||
| 05.01.2026 | 10:05:59,160 | 1 | 194,90 | |
| 1 | 194,90 | |||
| 1 | 194,90 | |||
| 05.01.2026 | 10:05:11,435 | 3 | 194,76 | |
| 3 | 194,76 | |||
| 3 | 194,76 | |||
| 05.01.2026 | 10:04:33,033 | 50 | 194,78 | |
| 50 | 194,78 | |||
| 50 | 194,78 | |||
| 05.01.2026 | 10:04:30,883 | 5 | 194,78 | |
| 5 | 194,78 | |||
| 5 | 194,78 | |||
| 05.01.2026 | 10:04:20,566 | 1 | 194,76 | |
| 1 | 194,76 | |||
| 1 | 194,76 | |||
| 05.01.2026 | 10:04:19,243 | 6 | 194,76 | |
| 6 | 194,76 | |||
| 6 | 194,76 | |||
| 05.01.2026 | 10:04:07,751 | 30 | 194,74 | |
| 30 | 194,74 | |||
| 30 | 194,74 | |||
| 05.01.2026 | 10:02:44,224 | 7 | 194,64 | |
| 7 | 194,64 | |||
| 7 | 194,64 | |||
| 05.01.2026 | 10:02:27,993 | 9 | 194,64 | |
| 9 | 194,64 | |||
| 9 | 194,64 | |||
| 05.01.2026 | 10:02:18,981 | 96 | 194,50 | |
| 96 | 194,50 | |||
| 96 | 194,50 | |||
| 05.01.2026 | 10:02:12,815 | 25 | 194,52 | |
| 25 | 194,52 | |||
| 25 | 194,52 | |||
| 05.01.2026 | 10:01:55,548 | 20 | 194,62 | |
| 20 | 194,62 | |||
| 20 | 194,62 | |||
| 05.01.2026 | 10:01:02,743 | 30 | 194,62 | |
| 30 | 194,62 | |||
| 30 | 194,62 | |||
| 05.01.2026 | 10:00:14,356 | 15 | 194,64 | |
| 15 | 194,64 | |||
| 15 | 194,64 | |||
| 05.01.2026 | 10:00:14,111 | 44 | 194,64 | |
| 44 | 194,64 | |||
| 44 | 194,64 | |||
| 05.01.2026 | 10:00:05,338 | 1 | 194,50 | |
| 1 | 194,50 | |||
| 1 | 194,50 | |||
| 05.01.2026 | 09:59:49,897 | 3 | 194,56 | |
| 3 | 194,56 | |||
| 3 | 194,56 | |||
| 05.01.2026 | 09:59:36,178 | 1 | 194,36 | |
| 1 | 194,36 | |||
| 1 | 194,36 | |||
| 05.01.2026 | 09:59:15,133 | 70 | 194,60 | |
| 70 | 194,60 | |||
| 70 | 194,60 | |||
| 05.01.2026 | 09:58:55,921 | 100 | 194,36 | |
| 33 | 194,36 | |||
| 100 | 194,36 | |||
| 67 | 194,36 | |||
| 05.01.2026 | 09:58:54,775 | 15 | 194,60 | |
| 15 | 194,60 | |||
| 15 | 194,60 | |||
| 05.01.2026 | 09:58:41,728 | 1 | 194,60 | |
| 1 | 194,60 | |||
| 1 | 194,60 | |||
| 05.01.2026 | 09:58:31,066 | 3 | 194,36 | |
| 3 | 194,36 | |||
| 3 | 194,36 | |||
| 05.01.2026 | 09:58:27,195 | 1 | 194,60 | |
| 1 | 194,60 | |||
| 1 | 194,60 | |||
| 05.01.2026 | 09:58:17,681 | 20 | 194,40 | |
| 20 | 194,40 | |||
| 13 | 194,40 | |||
| 7 | 194,40 | |||
| 05.01.2026 | 09:56:38,528 | 5 | 194,42 | |
| 5 | 194,42 | |||
| 5 | 194,42 | |||
| 05.01.2026 | 09:56:33,018 | 200 | 194,56 | |
| 100 | 194,56 | |||
| 100 | 194,56 | |||
| 200 | 194,56 | |||
| 05.01.2026 | 09:56:16,090 | 50 | 194,72 | |
| 50 | 194,72 | |||
| 50 | 194,72 | |||
| 05.01.2026 | 09:56:14,706 | 10 | 194,72 | |
| 10 | 194,72 | |||
| 10 | 194,72 | |||
| 05.01.2026 | 09:55:43,828 | 11 | 194,72 | |
| 11 | 194,72 | |||
| 11 | 194,72 | |||
| 05.01.2026 | 09:55:05,298 | 2 | 194,72 | |
| 2 | 194,72 | |||
| 2 | 194,72 | |||
| 05.01.2026 | 09:54:39,042 | 6 | 194,66 | |
| 6 | 194,66 | |||
| 6 | 194,66 | |||
| 05.01.2026 | 09:54:12,767 | 11 | 194,70 | |
| 11 | 194,70 | |||
| 11 | 194,70 | |||
| 05.01.2026 | 09:53:58,595 | 25 | 194,54 | |
| 25 | 194,54 | |||
| 25 | 194,54 | |||
| 05.01.2026 | 09:53:57,743 | 5 | 194,54 | |
| 5 | 194,54 | |||
| 5 | 194,54 | |||
| 05.01.2026 | 09:53:45,254 | 5 | 194,72 | |
| 5 | 194,72 | |||
| 5 | 194,72 | |||
| 05.01.2026 | 09:53:40,476 | 10 | 194,58 | |
| 10 | 194,58 | |||
| 10 | 194,58 | |||
| 05.01.2026 | 09:53:22,404 | 7 | 194,70 | |
| 7 | 194,70 | |||
| 7 | 194,70 | |||
| 05.01.2026 | 09:53:08,305 | 1 | 194,70 | |
| 1 | 194,70 | |||
| 1 | 194,70 | |||
| 05.01.2026 | 09:53:07,350 | 7 | 194,56 | |
| 7 | 194,56 | |||
| 7 | 194,56 | |||
| 05.01.2026 | 09:53:01,873 | 2 | 194,54 | |
| 2 | 194,54 | |||
| 2 | 194,54 | |||
| 05.01.2026 | 09:53:01,230 | 5 | 194,54 | |
| 5 | 194,54 | |||
| 5 | 194,54 | |||
| 05.01.2026 | 09:53:00,553 | 5 | 194,70 | |
| 5 | 194,70 | |||
| 5 | 194,70 | |||
| 05.01.2026 | 09:52:23,527 | 1 | 194,52 | |
| 1 | 194,52 | |||
| 1 | 194,52 | |||
| 05.01.2026 | 09:51:41,737 | 25 | 194,48 | |
| 22 | 194,48 | |||
| 25 | 194,48 | |||
| 3 | 194,48 | |||
| 05.01.2026 | 09:50:05,023 | 2 | 194,64 | |
| 2 | 194,64 | |||
| 2 | 194,64 | |||
| 05.01.2026 | 09:49:46,686 | 70 | 194,64 | |
| 70 | 194,64 | |||
| 70 | 194,64 | |||
| 05.01.2026 | 09:49:36,229 | 10 | 194,64 | |
| 10 | 194,64 | |||
| 10 | 194,64 | |||
| 05.01.2026 | 09:49:00,440 | 1 | 194,64 | |
| 1 | 194,64 | |||
| 1 | 194,64 | |||
| 05.01.2026 | 09:48:49,065 | 2 | 194,64 | |
| 2 | 194,64 | |||
| 2 | 194,64 | |||
| 05.01.2026 | 09:48:37,132 | 3 | 194,40 | |
| 3 | 194,40 | |||
| 3 | 194,40 | |||
| 05.01.2026 | 09:47:18,185 | 8 | 194,40 | |
| 8 | 194,40 | |||
| 8 | 194,40 | |||
| 05.01.2026 | 09:47:14,533 | 10 | 194,64 | |
| 10 | 194,64 | |||
| 10 | 194,64 | |||
| 05.01.2026 | 09:47:05,238 | 250 | 194,40 | |
| 235 | 194,40 | |||
| 250 | 194,40 | |||
| 5 | 194,40 | |||
| 10 | 194,40 | |||
| 05.01.2026 | 09:46:16,770 | 51 | 194,58 | |
| 51 | 194,58 | |||
| 51 | 194,58 | |||
| 05.01.2026 | 09:44:41,264 | 2 | 194,34 | |
| 2 | 194,34 | |||
| 2 | 194,34 | |||
| 05.01.2026 | 09:42:26,886 | 2 | 194,28 | |
| 2 | 194,28 | |||
| 2 | 194,28 | |||
| 05.01.2026 | 09:41:46,391 | 5 | 194,28 | |
| 3 | 194,28 | |||
| 2 | 194,28 | |||
| 5 | 194,28 | |||
| 05.01.2026 | 09:41:32,263 | 95 | 194,46 | |
| 95 | 194,46 | |||
| 95 | 194,46 | |||
| 05.01.2026 | 09:41:27,437 | 3 | 194,50 | |
| 3 | 194,50 | |||
| 3 | 194,50 | |||
| 05.01.2026 | 09:41:03,136 | 2 | 194,50 | |
| 2 | 194,50 | |||
| 2 | 194,50 | |||
| 05.01.2026 | 09:40:49,172 | 2 | 194,28 | |
| 2 | 194,28 | |||
| 2 | 194,28 | |||
| 05.01.2026 | 09:40:37,941 | 51 | 194,54 | |
| 51 | 194,54 | |||
| 51 | 194,54 | |||
| 05.01.2026 | 09:40:23,733 | 5 | 194,24 | |
| 5 | 194,24 | |||
| 5 | 194,24 | |||
| 05.01.2026 | 09:39:28,448 | 3 | 194,22 | |
| 3 | 194,22 | |||
| 3 | 194,22 | |||
| 05.01.2026 | 09:39:28,267 | 40 | 194,22 | |
| 40 | 194,22 | |||
| 40 | 194,22 | |||
| 05.01.2026 | 09:39:24,395 | 4 | 194,48 | |
| 4 | 194,48 | |||
| 4 | 194,48 | |||
| 05.01.2026 | 09:39:09,421 | 5 | 194,48 | |
| 5 | 194,48 | |||
| 5 | 194,48 | |||
| 05.01.2026 | 09:39:06,589 | 11 | 194,48 | |
| 11 | 194,48 | |||
| 11 | 194,48 | |||
| 05.01.2026 | 09:39:04,010 | 1 | 194,48 | |
| 1 | 194,48 | |||
| 1 | 194,48 | |||
| 05.01.2026 | 09:38:58,626 | 25 | 194,22 | |
| 25 | 194,22 | |||
| 25 | 194,22 | |||
| 05.01.2026 | 09:38:53,718 | 30 | 194,48 | |
| 30 | 194,48 | |||
| 30 | 194,48 | |||
| 05.01.2026 | 09:38:30,008 | 1 | 194,48 | |
| 1 | 194,48 | |||
| 1 | 194,48 | |||
| 05.01.2026 | 09:38:22,320 | 31 | 194,22 | |
| 31 | 194,22 | |||
| 31 | 194,22 | |||
| 05.01.2026 | 09:38:07,093 | 104 | 194,48 | |
| 104 | 194,48 | |||
| 104 | 194,48 | |||
| 05.01.2026 | 09:36:07,977 | 6 | 194,48 | |
| 6 | 194,48 | |||
| 6 | 194,48 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 726,00
Ask: 1 727,00
Umsatz: 125 484 TEUR -
Chevron Corp.
Bid: 141,76 / Ask: 141,94
Umsatz: 35 504 TEUR -
Siemens Energy AG
Bid: 128,45 / Ask: 128,50
Umsatz: 24 527 TEUR -
Nvidia Corp.
Bid: 164,34 / Ask: 164,38
Umsatz: 21 113 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 533,00 / Ask: 533,20
Umsatz: 20 997 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.01.2026 @ 14:17:24
Letzte Aktualisierung:
05.01.2026 @ 14:17:24