Tradegate BSX

VINCORION SE

Information
letzte Umsätze
kaufen
verkaufen

1143

4489

18,95

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
20.03.2026	09:30:51,828	55		19,51
			55	19,51
			55	19,51
20.03.2026	09:30:51,312	10		19,498
			10	19,498
			10	19,498
20.03.2026	09:30:51,139	230		19,53
			230	19,53
			230	19,53
20.03.2026	09:30:50,129	10		19,51
			10	19,51
			10	19,51
20.03.2026	09:30:49,986	500		19,51
			500	19,51
			500	19,51
20.03.2026	09:30:49,864	300		19,51
			300	19,51
			300	19,51
20.03.2026	09:30:49,789	749		19,53
			250	19,53
			59	19,53
			440	19,53
			100	19,53
			439	19,53
			100	19,53
			10	19,53
			100	19,53
20.03.2026	09:30:42,657	11 490		19,53
			10	19,53
			11 440	19,53
			10	19,53
			7 560	19,53
			3 180	19,53
			750	19,53
			20	19,53
			10	19,53
20.03.2026	09:30:28,721	320		19,50
			320	19,50
			320	19,50
20.03.2026	09:30:28,197	40		19,51
			40	19,51
			30	19,51
			10	19,51
20.03.2026	09:30:28,179	570		19,48
			570	19,48
			100	19,48
			190	19,48
			180	19,48
			100	19,48
20.03.2026	09:30:18,363	870		19,494
			390	19,494
			480	19,494
			870	19,494
20.03.2026	09:30:18,319	560		19,494
			40	19,494
			560	19,494
			390	19,494
			130	19,494
20.03.2026	09:30:16,100	20		19,51
			20	19,51
			20	19,51
20.03.2026	09:30:14,083	19		19,512
			9	19,512
			10	19,512
			9	19,512
			10	19,512
20.03.2026	09:30:06,923	690		19,50
			160	19,50
			100	19,50
			70	19,50
			275	19,50
			620	19,50
			10	19,50
			50	19,50
			30	19,50
			60	19,50
			5	19,50
20.03.2026	09:29:56,006	500		19,50
			300	19,50
			500	19,50
			150	19,50
			50	19,50
20.03.2026	09:29:55,644	10		19,51
			10	19,51
			10	19,51
20.03.2026	09:29:54,797	65		19,51
			65	19,51
			65	19,51
20.03.2026	09:29:53,309	10		19,502
			10	19,502
			10	19,502
20.03.2026	09:29:52,749	90		19,51
			90	19,51
			90	19,51
20.03.2026	09:29:52,008	10		19,50
			10	19,50
			10	19,50
20.03.2026	09:29:51,931	10		19,50
			10	19,50
			10	19,50
20.03.2026	09:29:51,751	50		19,512
			50	19,512
			50	19,512
20.03.2026	09:29:51,334	137		19,51
			65	19,51
			60	19,51
			137	19,51
			12	19,51
20.03.2026	09:29:35,624	1 361		19,50
			10	19,50
			430	19,50
			200	19,50
			10	19,50
			50	19,50
			1 321	19,50
			10	19,50
			5	19,50
			256	19,50
			10	19,50
			100	19,50
			70	19,50
			50	19,50
			200	19,50
20.03.2026	09:29:22,478	150		19,50
			150	19,50
			150	19,50
20.03.2026	09:29:20,386	10		19,492
			10	19,492
			10	19,492
20.03.2026	09:29:19,109	10		19,49
			10	19,49
			10	19,49
20.03.2026	09:29:18,679	200		19,50
			200	19,50
			200	19,50
20.03.2026	09:29:17,345	10		19,50
			10	19,50
			10	19,50
20.03.2026	09:29:16,648	14		19,50
			14	19,50
			14	19,50
20.03.2026	09:29:15,376	1 070		19,50
			180	19,50
			50	19,50
			500	19,50
			1 070	19,50
			90	19,50
			75	19,50
			20	19,50
			10	19,50
			145	19,50
20.03.2026	09:28:58,453	40		19,498
			40	19,498
			40	19,498
20.03.2026	09:28:57,809	30		19,498
			30	19,498
			30	19,498
20.03.2026	09:28:57,502	76		19,498
			76	19,498
			76	19,498
20.03.2026	09:28:57,336	71		19,498
			71	19,498
			71	19,498
20.03.2026	09:28:57,246	10		19,492
			10	19,492
			10	19,492
20.03.2026	09:28:56,781	50		19,498
			50	19,498
			50	19,498
20.03.2026	09:28:56,325	51		19,498
			51	19,498
			51	19,498
20.03.2026	09:28:55,402	10		19,492
			10	19,492
			10	19,492
20.03.2026	09:28:54,004	3		19,51
			3	19,51
			3	19,51
20.03.2026	09:28:53,070	750		19,50
			100	19,50
			12	19,50
			10	19,50
			50	19,50
			10	19,50
			10	19,50
			140	19,50
			710	19,50
			25	19,50
			10	19,50
			100	19,50
			223	19,50
			100	19,50
20.03.2026	09:28:41,329	500		19,51
			500	19,51
			500	19,51
20.03.2026	09:28:39,485	90		19,51
			90	19,51
			90	19,51
20.03.2026	09:28:37,517	10		19,492
			10	19,492
			10	19,492
20.03.2026	09:28:36,588	10		19,504
			10	19,504
			10	19,504
20.03.2026	09:28:36,122	10		19,50
			10	19,50
			10	19,50
20.03.2026	09:28:35,793	10		19,504
			10	19,504
			10	19,504
20.03.2026	09:28:34,763	10		19,50
			10	19,50
			10	19,50
20.03.2026	09:28:34,317	10		19,50
			10	19,50
			10	19,50
20.03.2026	09:28:34,193	300		19,51
			10	19,51
			250	19,51
			10	19,51
			220	19,51
			10	19,51
			40	19,51
			10	19,51
			50	19,51
20.03.2026	09:28:24,722	2 420		19,50
			2 420	19,50
			10	19,50
			10	19,50
			30	19,50
			2 370	19,50
20.03.2026	09:28:20,146	290		19,498
			290	19,498
			290	19,498
20.03.2026	09:28:20,110	290		19,498
			290	19,498
			290	19,498
20.03.2026	09:28:19,558	10		19,48
			10	19,48
			10	19,48
20.03.2026	09:28:16,350	100		19,498
			100	19,498
			100	19,498
20.03.2026	09:28:16,184	137		19,498
			127	19,498
			10	19,498
			20	19,498
			10	19,498
			102	19,498
			5	19,498
20.03.2026	09:28:14,469	260		19,498
			260	19,498
			260	19,498
20.03.2026	09:28:14,308	280		19,49
			280	19,49
			280	19,49
20.03.2026	09:28:14,106	290		19,49
			12	19,49
			20	19,49
			10	19,49
			158	19,49
			280	19,49
			100	19,49
20.03.2026	09:28:10,508	490		19,49
			490	19,49
			490	19,49
20.03.2026	09:28:09,684	200		19,49
			200	19,49
			200	19,49
20.03.2026	09:28:07,915	10		19,49
			10	19,49
			10	19,49
20.03.2026	09:28:07,341	290		19,49
			290	19,49
			100	19,49
			100	19,49
			90	19,49
20.03.2026	09:28:07,197	535		19,49
			10	19,49
			50	19,49
			515	19,49
			10	19,49
			10	19,49
			10	19,49
			205	19,49
			260	19,49
20.03.2026	09:27:56,226	2 072		19,48
			250	19,48
			200	19,48
			1 062	19,48
			2	19,48
			10	19,48
			1 000	19,48
			100	19,48
			90	19,48
			950	19,48
			179	19,48
			11	19,48
			190	19,48
			100	19,48
20.03.2026	09:27:38,494	763		19,49
			513	19,49
			250	19,49
			763	19,49
20.03.2026	09:27:35,553	70		19,49
			10	19,49
			60	19,49
			70	19,49
20.03.2026	09:27:35,416	410		19,49
			410	19,49
			410	19,49
20.03.2026	09:27:35,359	90		19,498
			90	19,498
			90	19,498
20.03.2026	09:27:35,313	20		19,49
			10	19,49
			10	19,49
			10	19,49
			10	19,49
20.03.2026	09:27:31,832	2 934		19,498
			480	19,498
			2 000	19,498
			4	19,498
			10	19,498
			10	19,498
			2 914	19,498
			265	19,498
			50	19,498
			50	19,498
			85	19,498
20.03.2026	09:27:05,365	300		19,504
			300	19,504
			300	19,504
20.03.2026	09:27:02,823	165		19,504
			165	19,504
			165	19,504
20.03.2026	09:27:01,578	100		19,492
			100	19,492
			100	19,492
20.03.2026	09:27:01,117	10		19,492
			10	19,492
			10	19,492
20.03.2026	09:27:00,157	250		19,50
			250	19,50
			250	19,50
20.03.2026	09:26:58,970	50		19,50
			50	19,50
			50	19,50
20.03.2026	09:26:58,082	41		19,50
			41	19,50
			41	19,50
20.03.2026	09:26:56,211	20		19,50
			20	19,50
			20	19,50
20.03.2026	09:26:53,568	1 350		19,50
			250	19,50
			20	19,50
			100	19,50
			10	19,50
			100	19,50
			30	19,50
			50	19,50
			200	19,50
			117	19,50
			133	19,50
			90	19,50
			1 300	19,50
			40	19,50
			100	19,50
			10	19,50
			60	19,50
			90	19,50
20.03.2026	09:26:27,277	7 914		19,50
			125	19,50
			7 854	19,50
			10	19,50
			100	19,50
			530	19,50
			6 867	19,50
			100	19,50
			102	19,50
			10	19,50
			20	19,50
			10	19,50
			90	19,50
			10	19,50
20.03.2026	09:26:02,958	190		19,486
			190	19,486
			190	19,486
20.03.2026	09:26:02,552	1		19,486
			1	19,486
			1	19,486
20.03.2026	09:26:02,016	150		19,486
			150	19,486
			150	19,486
20.03.2026	09:26:01,603	4		19,478
			4	19,478
			4	19,478
20.03.2026	09:26:01,282	80		19,486
			80	19,486
			80	19,486
20.03.2026	09:26:00,889	50		19,486
			50	19,486
			50	19,486
20.03.2026	09:25:59,819	1 540		19,50
			30	19,50
			10	19,50
			1 480	19,50
			20	19,50
			10	19,50
			50	19,50
			100	19,50
			1 380	19,50
20.03.2026	09:25:53,896	310		19,486
			310	19,486
			310	19,486
20.03.2026	09:25:53,872	310		19,486
			310	19,486
			310	19,486
20.03.2026	09:25:53,380	20		19,476
			20	19,476
			20	19,476
20.03.2026	09:25:53,226	15		19,486
			15	19,486
			15	19,486
20.03.2026	09:25:51,571	163		19,486
			163	19,486
			40	19,486
			123	19,486
20.03.2026	09:25:51,530	300		19,486
			50	19,486
			300	19,486
			250	19,486
20.03.2026	09:25:39,313	190		19,48
			190	19,48
			190	19,48
20.03.2026	09:25:39,252	149		19,47
			149	19,47
			149	19,47
20.03.2026	09:25:39,188	90		19,49
			90	19,49
			90	19,49
20.03.2026	09:25:38,511	28		19,502
			28	19,502
			28	19,502
20.03.2026	09:25:36,094	90		19,502
			90	19,502
			90	19,502
20.03.2026	09:25:35,791	10		19,502
			10	19,502
			10	19,502
20.03.2026	09:25:34,903	9		19,502
			9	19,502
			9	19,502
20.03.2026	09:25:34,751	200		19,502
			200	19,502
			200	19,502
20.03.2026	09:25:34,125	51		19,50
			51	19,50
			51	19,50
20.03.2026	09:25:33,649	50		19,50
			50	19,50
			50	19,50
20.03.2026	09:25:33,352	10		19,50
			10	19,50
			10	19,50
20.03.2026	09:25:33,232	260		19,50
			100	19,50
			90	19,50
			60	19,50
			10	19,50
			260	19,50
20.03.2026	09:25:33,045	260		19,50
			260	19,50
			260	19,50
20.03.2026	09:25:31,819	2 227		19,50
			200	19,50
			500	19,50
			260	19,50
			50	19,50
			100	19,50
			10	19,50
			280	19,50
			40	19,50
			210	19,50
			55	19,50
			100	19,50
			30	19,50
			2	19,50
			250	19,50
			10	19,50
			1 707	19,50
			500	19,50
			150	19,50
20.03.2026	09:25:22,775	520		19,506
			520	19,506
			520	19,506
20.03.2026	09:25:22,407	40		19,506
			40	19,506
			40	19,506
20.03.2026	09:25:22,288	100		19,506
			100	19,506
			100	19,506
20.03.2026	09:25:21,154	10		19,502
			10	19,502
			10	19,502
20.03.2026	09:25:21,132	100		19,506
			100	19,506
			100	19,506
20.03.2026	09:25:20,691	10		19,502
			10	19,502
			10	19,502
20.03.2026	09:25:19,844	139		19,508
			139	19,508
			139	19,508
20.03.2026	09:25:19,671	520		19,508
			520	19,508
			520	19,508
20.03.2026	09:25:15,821	100		19,508
			100	19,508
			100	19,508
20.03.2026	09:25:15,662	240		19,508
			240	19,508
			240	19,508
20.03.2026	09:25:13,848	40		19,508
			40	19,508
			40	19,508
20.03.2026	09:25:13,694	150		19,508
			150	19,508
			150	19,508
20.03.2026	09:25:13,357	520		19,508
			40	19,508
			520	19,508
			180	19,508
			200	19,508
			10	19,508
			90	19,508
20.03.2026	09:25:13,198	520		19,508
			100	19,508
			520	19,508
			10	19,508
			410	19,508
20.03.2026	09:25:04,675	10		19,502
			10	19,502
			10	19,502
20.03.2026	09:25:03,166	80		19,51
			80	19,51
			80	19,51
20.03.2026	09:25:02,935	90		19,51
			90	19,51
			90	19,51
20.03.2026	09:24:59,113	20		19,508
			20	19,508
			20	19,508
20.03.2026	09:24:58,667	10		19,502
			10	19,502
			10	19,502
20.03.2026	09:24:55,439	90		19,506
			90	19,506
			90	19,506
20.03.2026	09:24:55,252	30		19,502
			30	19,502
			30	19,502
20.03.2026	09:24:52,849	30		19,486
			30	19,486
			30	19,486
20.03.2026	09:24:49,961	10		19,484
			10	19,484
			10	19,484
20.03.2026	09:24:49,685	20		19,484
			20	19,484
			20	19,484
20.03.2026	09:24:49,114	200		19,504
			200	19,504
			200	19,504
20.03.2026	09:24:48,254	240		19,504
			240	19,504
			240	19,504
20.03.2026	09:24:48,011	100		19,504
			100	19,504
			100	19,504
20.03.2026	09:24:47,741	135		19,508
			25	19,508
			10	19,508
			135	19,508
			100	19,508
20.03.2026	09:24:44,431	250		19,508
			250	19,508
			250	19,508
20.03.2026	09:24:44,303	20		19,498
			20	19,498
			20	19,498
20.03.2026	09:24:43,991	5		19,508
			5	19,508
			5	19,508
20.03.2026	09:24:43,951	10		19,496
			10	19,496
			10	19,496
20.03.2026	09:24:41,736	40		19,504
			40	19,504
			40	19,504
20.03.2026	09:24:40,672	10		19,488
			10	19,488
			10	19,488
20.03.2026	09:24:40,491	44		19,504
			44	19,504
			44	19,504
20.03.2026	09:24:40,203	70		19,504
			70	19,504
			70	19,504
20.03.2026	09:24:39,935	50		19,504
			50	19,504
			50	19,504
20.03.2026	09:24:38,402	10		19,476
			10	19,476
			10	19,476
20.03.2026	09:24:37,794	100		19,506
			100	19,506
			100	19,506
20.03.2026	09:24:37,163	196		19,506
			90	19,506
			196	19,506
			77	19,506
			29	19,506
20.03.2026	09:24:36,853	580		19,506
			10	19,506
			10	19,506
			10	19,506
			100	19,506
			520	19,506
			40	19,506
			10	19,506
			110	19,506
			20	19,506
			200	19,506
			100	19,506
			10	19,506
			20	19,506
20.03.2026	09:24:16,317	10		19,474
			10	19,474
			10	19,474
20.03.2026	09:24:14,308	200		19,51
			200	19,51
			200	19,51
20.03.2026	09:24:13,169	10		19,472
			10	19,472
			10	19,472
20.03.2026	09:24:12,429	100		19,508
			70	19,508
			10	19,508
			10	19,508
			10	19,508
			100	19,508
20.03.2026	09:24:12,063	10		19,472
			10	19,472
			10	19,472
20.03.2026	09:24:10,605	2		19,48
			2	19,48
			2	19,48
20.03.2026	09:24:10,164	100		19,48
			100	19,48
			100	19,48
20.03.2026	09:24:09,455	10		19,41
			10	19,41
			10	19,41
20.03.2026	09:24:09,006	10		19,392
			10	19,392
			10	19,392
20.03.2026	09:24:05,389	20		19,392
			20	19,392
			20	19,392
20.03.2026	09:24:04,493	10		19,392
			10	19,392
			10	19,392
20.03.2026	09:24:04,232	250		19,41
			200	19,41
			250	19,41
			50	19,41
20.03.2026	09:24:04,146	290		19,41
			290	19,41
			200	19,41
			90	19,41
20.03.2026	09:24:02,202	1 914		19,42
			200	19,42
			10	19,42
			300	19,42
			30	19,42
			15	19,42
			12	19,42
			30	19,42
			10	19,42
			100	19,42
			5	19,42
			25	19,42
			10	19,42
			10	19,42
			10	19,42
			10	19,42
			50	19,42
			40	19,42
			100	19,42
			10	19,42
			10	19,42
			2	19,42
			10	19,42
			10	19,42
			330	19,42
			20	19,42
			10	19,42
			1 424	19,42
			50	19,42
			250	19,42
			10	19,42
			10	19,42
			10	19,42
			20	19,42
			300	19,42
			375	19,42
			10	19,42
20.03.2026	09:23:05,220	100		19,398
			100	19,398
			100	19,398
20.03.2026	09:23:04,485	47		19,398
			47	19,398
			47	19,398
20.03.2026	09:23:03,876	10		19,376
			10	19,376
			10	19,376
20.03.2026	09:23:02,775	40		19,398
			40	19,398
			40	19,398
20.03.2026	09:23:02,073	10		19,376
			10	19,376
			10	19,376
20.03.2026	09:23:01,568	154		19,398
			154	19,398
			154	19,398
20.03.2026	09:23:01,208	40		19,398
			40	19,398
			40	19,398
20.03.2026	09:23:01,172	10		19,376
			2	19,376
			10	19,376
			8	19,376
20.03.2026	09:23:01,140	40		19,398
			40	19,398
			40	19,398
20.03.2026	09:23:00,640	12		19,398
			12	19,398
			12	19,398
20.03.2026	09:23:00,310	90		19,398
			90	19,398
			90	19,398
20.03.2026	09:23:00,112	150		19,398
			100	19,398
			50	19,398
			150	19,398
20.03.2026	09:22:57,993	599		19,398
			200	19,398
			399	19,398
			589	19,398
			10	19,398
20.03.2026	09:22:54,101	260		19,398
			260	19,398
			260	19,398
20.03.2026	09:22:53,962	260		19,398
			200	19,398
			10	19,398
			260	19,398
			50	19,398
20.03.2026	09:22:53,831	260		19,398
			9	19,398
			260	19,398
			51	19,398
			200	19,398
20.03.2026	09:22:53,557	260		19,398
			80	19,398
			18	19,398
			150	19,398
			260	19,398
			12	19,398
20.03.2026	09:22:53,206	260		19,398
			50	19,398
			20	19,398
			90	19,398
			260	19,398
			100	19,398
20.03.2026	09:22:51,116	1 521		19,398
			120	19,398
			10	19,398
			10	19,398
			1 501	19,398
			1	19,398
			200	19,398
			900	19,398
			100	19,398
			190	19,398
			10	19,398
20.03.2026	09:22:23,024	190		19,41
			190	19,41
			190	19,41
20.03.2026	09:22:21,802	500		19,408
			500	19,408
			500	19,408
20.03.2026	09:22:21,572	500		19,41
			500	19,41
			500	19,41
20.03.2026	09:22:17,372	4 783		19,41
			110	19,41
			115	19,41
			1 800	19,41
			190	19,41
			1 967	19,41
			4 773	19,41
			10	19,41
			51	19,41
			500	19,41
			50	19,41
20.03.2026	09:22:06,993	500		19,39
			500	19,39
			500	19,39
20.03.2026	09:22:06,882	10		19,37
			10	19,37
			10	19,37
20.03.2026	09:22:06,399	445		19,40
			445	19,40
			335	19,40
			110	19,40
20.03.2026	09:22:06,080	470		19,40
			25	19,40
			445	19,40
			10	19,40
			460	19,40
20.03.2026	09:22:01,857	520		19,40
			200	19,40
			270	19,40
			50	19,40
			520	19,40
20.03.2026	09:21:59,312	520		19,40
			450	19,40
			520	19,40
			70	19,40
20.03.2026	09:21:59,259	10		19,402
			10	19,402
			10	19,402
20.03.2026	09:21:58,701	423		19,414
			115	19,414
			30	19,414
			3	19,414
			45	19,414
			40	19,414
			50	19,414
			140	19,414
			413	19,414
			10	19,414
20.03.2026	09:21:47,749	300		19,414
			300	19,414
			300	19,414
20.03.2026	09:21:47,592	90		19,414
			90	19,414
			90	19,414
20.03.2026	09:21:47,279	100		19,414
			100	19,414
			100	19,414
20.03.2026	09:21:46,681	5		19,414
			5	19,414
			5	19,414
20.03.2026	09:21:46,084	10		19,404
			10	19,404
			10	19,404
20.03.2026	09:21:43,588	10		19,404
			10	19,404
			10	19,404
20.03.2026	09:21:43,469	75		19,414
			75	19,414
			75	19,414
20.03.2026	09:21:41,818	150		19,40
			30	19,40
			150	19,40
			120	19,40
20.03.2026	09:21:41,728	260		19,40
			260	19,40
			260	19,40
20.03.2026	09:21:41,660	120		19,40
			50	19,40
			80	19,40
			40	19,40
			50	19,40
			20	19,40
20.03.2026	09:21:34,846	400		19,398
			400	19,398
			400	19,398
20.03.2026	09:21:34,521	400		19,398
			400	19,398
			400	19,398
20.03.2026	09:21:33,995	100		19,398
			100	19,398
			100	19,398
20.03.2026	09:21:33,195	10		19,398
			10	19,398
			10	19,398
20.03.2026	09:21:32,948	10		19,398
			10	19,398
			10	19,398
20.03.2026	09:21:32,351	26		19,398
			26	19,398
			26	19,398
20.03.2026	09:21:31,223	20		19,412
			20	19,412
			20	19,412
20.03.2026	09:21:31,084	1 000		19,40
			150	19,40
			750	19,40
			100	19,40
			1 000	19,40
20.03.2026	09:21:31,047	520		19,402
			520	19,402
			520	19,402
20.03.2026	09:21:30,927	10		19,402
			10	19,402
			10	19,402
20.03.2026	09:21:30,450	130		19,406
			130	19,406
			130	19,406
20.03.2026	09:21:30,204	50		19,41
			50	19,41
			50	19,41
20.03.2026	09:21:30,051	100		19,412
			60	19,412
			40	19,412
			100	19,412
20.03.2026	09:21:29,998	500		19,412
			500	19,412
			10	19,412
			490	19,412
20.03.2026	09:21:28,545	1 118		19,412
			10	19,412
			1 108	19,412
			5	19,412
			250	19,412
			40	19,412
			290	19,412
			513	19,412
			20	19,412
20.03.2026	09:21:18,171	200		19,412
			200	19,412
			200	19,412
20.03.2026	09:21:17,998	57		19,41
			57	19,41
			57	19,41
20.03.2026	09:21:17,936	10		19,402
			10	19,402
			10	19,402
20.03.2026	09:21:17,744	77		19,41
			77	19,41
			77	19,41
20.03.2026	09:21:17,557	200		19,41
			200	19,41
			200	19,41
20.03.2026	09:21:16,483	20		19,404
			20	19,404
			20	19,404
20.03.2026	09:21:14,886	140		19,412
			130	19,412
			50	19,412
			10	19,412
			90	19,412
20.03.2026	09:21:10,937	250		19,41
			250	19,41
			250	19,41
20.03.2026	09:21:10,787	10		19,41
			10	19,41
			10	19,41
20.03.2026	09:21:10,715	250		19,41
			250	19,41
			250	19,41
20.03.2026	09:21:10,248	100		19,41
			100	19,41
			100	19,41
20.03.2026	09:21:09,572	50		19,402
			50	19,402
			50	19,402
20.03.2026	09:21:09,161	100		19,458
			100	19,458
			100	19,458
20.03.2026	09:21:08,341	115		19,44
			115	19,44
			115	19,44
20.03.2026	09:21:08,145	520		19,44
			520	19,44
			520	19,44
20.03.2026	09:21:08,111	130		19,44
			130	19,44
			65	19,44
			65	19,44
20.03.2026	09:21:08,033	470		19,458
			100	19,458
			100	19,458
			80	19,458
			470	19,458
			90	19,458
			100	19,458

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 500,50
Ask: 1 509,00
Stückzahl: 58 264
-3,11%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
20.03.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung