Tradegate BSX

VINCORION SE

Information
letzte Umsätze
kaufen
verkaufen

6042

4489

18,95

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
20.03.2026	19:21:00,040	50		19,19
			50	19,19
			50	19,19
20.03.2026	19:20:54,013	100		19,146
			100	19,146
			100	19,146
20.03.2026	19:20:52,114	10		19,044
			10	19,044
			10	19,044
20.03.2026	19:19:58,538	50		19,19
			50	19,19
			50	19,19
20.03.2026	19:19:17,096	42		19,19
			42	19,19
			42	19,19
20.03.2026	19:19:09,211	100		19,19
			63	19,19
			100	19,19
			37	19,19
20.03.2026	19:19:03,938	450		19,15
			200	19,15
			375	19,15
			75	19,15
			250	19,15
20.03.2026	19:17:47,498	10		19,044
			10	19,044
			10	19,044
20.03.2026	19:17:23,672	100		19,15
			100	19,15
			100	19,15
20.03.2026	19:15:26,236	225		19,15
			125	19,15
			100	19,15
			225	19,15
20.03.2026	19:14:55,168	61		19,198
			61	19,198
			61	19,198
20.03.2026	19:12:43,048	26		19,19
			26	19,19
			26	19,19
20.03.2026	19:12:16,221	300		19,19
			50	19,19
			250	19,19
			300	19,19
20.03.2026	19:12:15,343	313		19,19
			200	19,19
			313	19,19
			113	19,19
20.03.2026	19:12:12,913	100		19,19
			100	19,19
			100	19,19
20.03.2026	19:11:33,421	105		19,19
			105	19,19
			100	19,19
			5	19,19
20.03.2026	19:11:15,223	55		19,19
			45	19,19
			55	19,19
			10	19,19
20.03.2026	19:11:07,306	1		19,19
			1	19,19
			1	19,19
20.03.2026	19:07:58,117	10		19,19
			10	19,19
			10	19,19
20.03.2026	19:07:50,830	26		19,19
			26	19,19
			26	19,19
20.03.2026	19:06:24,331	51		19,198
			51	19,198
			51	19,198
20.03.2026	19:04:21,589	10		19,002
			10	19,002
			10	19,002
20.03.2026	19:04:04,713	100		19,198
			100	19,198
			10	19,198
			90	19,198
20.03.2026	19:03:01,508	3 200		19,10
			2 500	19,10
			3 200	19,10
			500	19,10
			200	19,10
20.03.2026	19:02:52,951	200		19,098
			100	19,098
			100	19,098
			200	19,098
20.03.2026	19:02:45,941	300		19,098
			300	19,098
			300	19,098
20.03.2026	19:02:35,369	20		19,098
			20	19,098
			20	19,098
20.03.2026	19:02:16,984	52		19,098
			52	19,098
			52	19,098
20.03.2026	19:02:10,645	55		19,098
			55	19,098
			55	19,098
20.03.2026	19:00:34,323	120		19,098
			120	19,098
			120	19,098
20.03.2026	19:00:13,208	170		19,098
			170	19,098
			170	19,098
20.03.2026	18:59:52,822	10		19,002
			10	19,002
			10	19,002
20.03.2026	18:59:52,379	5		19,098
			5	19,098
			5	19,098
20.03.2026	18:59:48,567	20		19,098
			20	19,098
			20	19,098
20.03.2026	18:59:30,432	250		19,098
			250	19,098
			250	19,098
20.03.2026	18:58:42,788	100		19,098
			100	19,098
			100	19,098
20.03.2026	18:58:34,831	100		19,098
			100	19,098
			100	19,098
20.03.2026	18:58:29,551	20		19,098
			20	19,098
			20	19,098
20.03.2026	18:57:47,174	50		19,098
			50	19,098
			50	19,098
20.03.2026	18:57:35,045	50		19,098
			50	19,098
			50	19,098
20.03.2026	18:56:13,468	174		19,098
			174	19,098
			174	19,098
20.03.2026	18:53:35,829	100		19,098
			100	19,098
			100	19,098
20.03.2026	18:53:27,322	18		19,098
			18	19,098
			18	19,098
20.03.2026	18:53:25,046	10		19,098
			10	19,098
			10	19,098
20.03.2026	18:53:15,569	10		19,002
			10	19,002
			10	19,002
20.03.2026	18:52:41,618	500		19,098
			500	19,098
			500	19,098
20.03.2026	18:52:31,932	300		19,096
			300	19,096
			300	19,096
20.03.2026	18:52:13,620	100		19,096
			100	19,096
			100	19,096
20.03.2026	18:51:49,633	10		19,002
			10	19,002
			10	19,002
20.03.2026	18:51:49,430	10		19,096
			10	19,096
			10	19,096
20.03.2026	18:51:16,761	240		19,096
			240	19,096
			240	19,096
20.03.2026	18:50:27,550	5		19,098
			5	19,098
			5	19,098
20.03.2026	18:50:07,197	55		19,098
			55	19,098
			55	19,098
20.03.2026	18:47:47,048	10		19,002
			10	19,002
			10	19,002
20.03.2026	18:47:44,218	100		19,098
			100	19,098
			100	19,098
20.03.2026	18:47:05,721	20		19,098
			20	19,098
			20	19,098
20.03.2026	18:45:50,427	300		19,098
			300	19,098
			300	19,098
20.03.2026	18:45:01,367	60		19,098
			60	19,098
			60	19,098
20.03.2026	18:44:45,501	35		19,098
			35	19,098
			35	19,098
20.03.2026	18:44:16,528	50		19,098
			50	19,098
			50	19,098
20.03.2026	18:43:49,407	16		19,098
			16	19,098
			1	19,098
			15	19,098
20.03.2026	18:43:24,580	280		19,098
			280	19,098
			280	19,098
20.03.2026	18:43:12,963	20		19,098
			20	19,098
			20	19,098
20.03.2026	18:42:31,179	8		19,098
			8	19,098
			8	19,098
20.03.2026	18:42:23,453	12		19,098
			12	19,098
			12	19,098
20.03.2026	18:41:52,809	26		19,098
			26	19,098
			26	19,098
20.03.2026	18:41:45,094	200		19,098
			200	19,098
			90	19,098
			110	19,098
20.03.2026	18:41:27,288	70		19,098
			70	19,098
			70	19,098
20.03.2026	18:40:53,699	60		19,098
			60	19,098
			60	19,098
20.03.2026	18:40:20,113	3		19,098
			3	19,098
			3	19,098
20.03.2026	18:40:13,504	10		19,098
			10	19,098
			10	19,098
20.03.2026	18:40:13,124	80		19,098
			80	19,098
			80	19,098
20.03.2026	18:40:02,409	250		19,08
			250	19,08
			27	19,08
			223	19,08
20.03.2026	18:39:54,751	250		19,078
			250	19,078
			250	19,078
20.03.2026	18:39:53,307	4		19,078
			4	19,078
			4	19,078
20.03.2026	18:39:42,595	10		19,078
			10	19,078
			10	19,078
20.03.2026	18:39:29,194	250		19,08
			6	19,08
			96	19,08
			50	19,08
			98	19,08
			250	19,08
20.03.2026	18:37:56,530	250		19,078
			250	19,078
			250	19,078
20.03.2026	18:37:51,601	50		19,078
			50	19,078
			50	19,078
20.03.2026	18:37:42,893	15		19,078
			15	19,078
			15	19,078
20.03.2026	18:37:41,650	50		19,078
			50	19,078
			50	19,078
20.03.2026	18:37:34,477	250		19,078
			250	19,078
			250	19,078
20.03.2026	18:37:31,486	280		19,078
			280	19,078
			10	19,078
			250	19,078
			20	19,078
20.03.2026	18:37:21,287	2 586		19,00
			1 000	19,00
			2 556	19,00
			1 000	19,00
			10	19,00
			10	19,00
			30	19,00
			10	19,00
			10	19,00
			46	19,00
			500	19,00
20.03.2026	18:37:13,214	300		18,998
			150	18,998
			300	18,998
			150	18,998
20.03.2026	18:37:12,279	300		18,996
			160	18,996
			140	18,996
			300	18,996
20.03.2026	18:37:08,795	10		18,996
			10	18,996
			10	18,996
20.03.2026	18:36:41,853	40		18,996
			40	18,996
			35	18,996
			5	18,996
20.03.2026	18:36:30,563	78		18,996
			78	18,996
			74	18,996
			4	18,996
20.03.2026	18:35:56,798	3		18,996
			3	18,996
			3	18,996
20.03.2026	18:35:46,365	20		18,88
			20	18,88
			20	18,88
20.03.2026	18:35:34,849	10		18,996
			10	18,996
			10	18,996
20.03.2026	18:34:08,969	10		18,994
			10	18,994
			10	18,994
20.03.2026	18:33:47,198	5		18,996
			5	18,996
			5	18,996
20.03.2026	18:33:16,402	39		18,996
			39	18,996
			39	18,996
20.03.2026	18:33:00,882	300		18,998
			300	18,998
			300	18,998
20.03.2026	18:32:10,064	100		18,998
			100	18,998
			100	18,998
20.03.2026	18:31:39,323	1 000		18,99
			767	18,99
			1 000	18,99
			233	18,99
20.03.2026	18:31:27,759	530		18,988
			530	18,988
			230	18,988
			300	18,988
20.03.2026	18:31:24,026	100		18,988
			100	18,988
			100	18,988
20.03.2026	18:31:23,217	100		18,988
			100	18,988
			100	18,988
20.03.2026	18:30:50,395	10		18,88
			10	18,88
			10	18,88
20.03.2026	18:30:29,266	10		18,988
			10	18,988
			10	18,988
20.03.2026	18:29:47,240	31		18,988
			31	18,988
			31	18,988
20.03.2026	18:29:43,794	100		18,988
			100	18,988
			100	18,988
20.03.2026	18:29:22,595	10		18,988
			10	18,988
			10	18,988
20.03.2026	18:27:54,226	150		18,988
			150	18,988
			150	18,988
20.03.2026	18:27:32,785	30		18,88
			30	18,88
			30	18,88
20.03.2026	18:27:26,811	45		18,988
			45	18,988
			45	18,988
20.03.2026	18:27:15,111	300		18,88
			25	18,88
			275	18,88
			300	18,88
20.03.2026	18:26:32,290	200		18,988
			200	18,988
			200	18,988
20.03.2026	18:25:53,610	100		18,988
			100	18,988
			100	18,988
20.03.2026	18:25:12,786	5		18,988
			5	18,988
			5	18,988
20.03.2026	18:24:57,844	100		18,988
			100	18,988
			100	18,988
20.03.2026	18:23:07,699	30		18,988
			30	18,988
			30	18,988
20.03.2026	18:22:38,643	30		18,988
			30	18,988
			30	18,988
20.03.2026	18:22:33,306	23		18,988
			23	18,988
			23	18,988
20.03.2026	18:22:04,830	50		18,98
			50	18,98
			50	18,98
20.03.2026	18:21:55,499	20		18,998
			20	18,998
			20	18,998
20.03.2026	18:21:44,553	3		18,998
			3	18,998
			3	18,998
20.03.2026	18:21:39,099	10		18,88
			10	18,88
			10	18,88
20.03.2026	18:21:38,893	140		18,998
			5	18,998
			135	18,998
			140	18,998
20.03.2026	18:20:48,928	10		18,998
			10	18,998
			10	18,998
20.03.2026	18:20:05,450	22		18,998
			22	18,998
			22	18,998
20.03.2026	18:19:31,342	100		18,998
			100	18,998
			100	18,998
20.03.2026	18:18:45,259	80		18,998
			80	18,998
			80	18,998
20.03.2026	18:18:25,414	5		18,998
			5	18,998
			5	18,998
20.03.2026	18:17:54,962	10		18,998
			10	18,998
			10	18,998
20.03.2026	18:17:24,025	562		18,98
			452	18,98
			110	18,98
			250	18,98
			312	18,98
20.03.2026	18:17:18,768	350		18,98
			250	18,98
			350	18,98
			100	18,98
20.03.2026	18:16:42,645	250		18,978
			250	18,978
			250	18,978
20.03.2026	18:16:14,447	16		18,978
			16	18,978
			16	18,978
20.03.2026	18:16:03,922	500		18,88
			500	18,88
			500	18,88
20.03.2026	18:15:37,451	90		18,978
			90	18,978
			90	18,978
20.03.2026	18:15:03,412	500		18,92
			500	18,92
			500	18,92
20.03.2026	18:14:52,970	500		18,918
			500	18,918
			500	18,918
20.03.2026	18:14:51,958	600		18,918
			350	18,918
			600	18,918
			250	18,918
20.03.2026	18:14:49,266	10		18,842
			10	18,842
			10	18,842
20.03.2026	18:14:24,360	50		18,898
			50	18,898
			50	18,898
20.03.2026	18:14:20,887	1		18,898
			1	18,898
			1	18,898
20.03.2026	18:14:08,614	5		18,898
			5	18,898
			5	18,898
20.03.2026	18:13:58,324	10		18,898
			10	18,898
			10	18,898
20.03.2026	18:13:47,046	25		18,898
			10	18,898
			15	18,898
			25	18,898
20.03.2026	18:13:26,737	5		18,898
			5	18,898
			5	18,898
20.03.2026	18:12:43,646	1 750		18,90
			1 000	18,90
			1 750	18,90
			500	18,90
			250	18,90
20.03.2026	18:12:37,825	245		18,89
			245	18,89
			245	18,89
20.03.2026	18:12:34,331	1 150		18,88
			250	18,88
			900	18,88
			1 150	18,88
20.03.2026	18:12:13,928	600		18,878
			600	18,878
			600	18,878
20.03.2026	18:12:03,000	600		18,878
			600	18,878
			600	18,878
20.03.2026	18:11:09,844	100		18,878
			100	18,878
			100	18,878
20.03.2026	18:10:59,729	20		18,878
			20	18,878
			20	18,878
20.03.2026	18:10:24,895	131		18,878
			131	18,878
			131	18,878
20.03.2026	18:10:13,859	10		18,842
			10	18,842
			10	18,842
20.03.2026	18:09:42,425	60		18,878
			60	18,878
			60	18,878
20.03.2026	18:09:19,321	25		18,878
			25	18,878
			25	18,878
20.03.2026	18:09:02,226	100		18,878
			100	18,878
			100	18,878
20.03.2026	18:08:46,271	3		18,878
			3	18,878
			3	18,878
20.03.2026	18:08:18,165	500		18,842
			500	18,842
			500	18,842
20.03.2026	18:08:18,114	500		18,838
			500	18,838
			500	18,838
20.03.2026	18:08:07,688	275		18,812
			30	18,812
			275	18,812
			245	18,812
20.03.2026	18:07:45,507	185		18,838
			185	18,838
			185	18,838
20.03.2026	18:07:35,193	50		18,838
			50	18,838
			10	18,838
			40	18,838
20.03.2026	18:07:09,715	195		18,812
			195	18,812
			195	18,812
20.03.2026	18:07:09,554	280		18,812
			280	18,812
			280	18,812
20.03.2026	18:06:52,501	280		18,812
			280	18,812
			280	18,812
20.03.2026	18:06:13,564	10		18,812
			10	18,812
			10	18,812
20.03.2026	18:06:01,390	100		18,838
			100	18,838
			100	18,838
20.03.2026	18:05:32,558	100		18,838
			100	18,838
			100	18,838
20.03.2026	18:05:31,700	250		18,838
			250	18,838
			250	18,838
20.03.2026	18:05:21,677	7		18,838
			7	18,838
			7	18,838
20.03.2026	18:05:14,165	75		18,838
			75	18,838
			75	18,838
20.03.2026	18:04:54,945	15		18,838
			15	18,838
			15	18,838
20.03.2026	18:04:18,354	90		18,838
			90	18,838
			90	18,838
20.03.2026	18:02:55,198	100		18,838
			100	18,838
			100	18,838
20.03.2026	18:02:31,949	60		18,812
			60	18,812
			60	18,812
20.03.2026	18:02:21,664	100		18,838
			100	18,838
			100	18,838
20.03.2026	18:02:09,539	15		18,838
			15	18,838
			15	18,838
20.03.2026	18:01:58,720	50		18,838
			50	18,838
			50	18,838
20.03.2026	18:00:36,284	75		18,838
			75	18,838
			75	18,838
20.03.2026	18:00:32,225	53		18,838
			53	18,838
			53	18,838
20.03.2026	18:00:09,564	100		18,848
			100	18,848
			100	18,848
20.03.2026	17:59:48,568	200		18,848
			200	18,848
			200	18,848
20.03.2026	17:59:30,436	200		18,848
			200	18,848
			200	18,848
20.03.2026	17:59:18,083	155		18,848
			155	18,848
			155	18,848
20.03.2026	17:59:12,893	200		18,848
			200	18,848
			200	18,848
20.03.2026	17:59:02,276	50		18,848
			50	18,848
			50	18,848
20.03.2026	17:58:51,001	10		18,802
			10	18,802
			10	18,802
20.03.2026	17:58:47,020	100		18,848
			100	18,848
			100	18,848
20.03.2026	17:58:26,846	600		18,848
			600	18,848
			600	18,848
20.03.2026	17:58:11,637	250		18,86
			250	18,86
			250	18,86
20.03.2026	17:58:04,157	75		18,858
			75	18,858
			75	18,858
20.03.2026	17:57:56,699	143		18,858
			10	18,858
			133	18,858
			93	18,858
			50	18,858
20.03.2026	17:57:02,455	152		18,858
			100	18,858
			152	18,858
			52	18,858
20.03.2026	17:55:24,063	467		18,88
			250	18,88
			300	18,88
			50	18,88
			117	18,88
			100	18,88
			117	18,88
20.03.2026	17:53:32,984	60		18,81
			60	18,81
			10	18,81
			50	18,81
20.03.2026	17:53:32,938	1 083		18,80
			58	18,80
			265	18,80
			120	18,80
			500	18,80
			10	18,80
			26	18,80
			10	18,80
			299	18,80
			132	18,80
			716	18,80
			30	18,80
20.03.2026	17:46:02,688	833		18,81
			65	18,81
			53	18,81
			50	18,81
			40	18,81
			25	18,81
			100	18,81
			823	18,81
			200	18,81
			10	18,81
			20	18,81
			80	18,81
			200	18,81
20.03.2026	17:38:10,097	300		18,81
			300	18,81
			300	18,81
20.03.2026	17:38:02,917	250		18,78
			230	18,78
			250	18,78
			20	18,78
20.03.2026	17:37:59,298	260		18,90
			245	18,90
			15	18,90
			100	18,90
			10	18,90
			150	18,90
20.03.2026	17:37:59,194	1 750		18,878
			20	18,878
			250	18,878
			500	18,878
			50	18,878
			40	18,878
			264	18,878
			106	18,878
			250	18,878
			8	18,878
			700	18,878
			52	18,878
			30	18,878
			80	18,878
			150	18,878
			250	18,878
			100	18,878
			500	18,878
			30	18,878
			8	18,878
			12	18,878
			100	18,878
20.03.2026	17:27:38,698	40		18,87
			40	18,87
			40	18,87
20.03.2026	17:27:32,708	491		18,898
			90	18,898
			1	18,898
			491	18,898
			400	18,898
20.03.2026	17:27:31,528	600		18,898
			600	18,898
			600	18,898
20.03.2026	17:26:21,571	10		18,758
			10	18,758
			10	18,758
20.03.2026	17:26:13,395	985		18,75
			985	18,75
			64	18,75
			921	18,75
20.03.2026	17:26:05,308	290		18,75
			100	18,75
			5	18,75
			53	18,75
			20	18,75
			12	18,75
			290	18,75
			100	18,75
20.03.2026	17:26:00,163	600		18,748
			600	18,748
			600	18,748
20.03.2026	17:23:09,814	120		18,666
			120	18,666
			120	18,666
20.03.2026	17:23:09,626	40		18,666
			40	18,666
			40	18,666
20.03.2026	17:22:24,388	10		18,658
			10	18,658
			10	18,658
20.03.2026	17:21:31,525	190		18,67
			190	18,67
			190	18,67
20.03.2026	17:21:30,367	10		18,67
			10	18,67
			10	18,67
20.03.2026	17:21:29,118	10		18,67
			10	18,67
			10	18,67
20.03.2026	17:21:00,611	350		18,67
			350	18,67
			350	18,67
20.03.2026	17:20:56,483	10		18,67
			10	18,67
			10	18,67
20.03.2026	17:20:43,560	10		18,67
			10	18,67
			10	18,67
20.03.2026	17:20:17,181	25		18,632
			25	18,632
			25	18,632
20.03.2026	17:20:05,827	30		18,674
			30	18,674
			30	18,674
20.03.2026	17:20:03,008	400		18,674
			400	18,674
			400	18,674
20.03.2026	17:20:00,838	20		18,674
			20	18,674
			20	18,674
20.03.2026	17:19:54,564	30		18,674
			30	18,674
			30	18,674
20.03.2026	17:19:45,127	10		18,674
			10	18,674
			10	18,674
20.03.2026	17:19:36,232	500		18,652
			500	18,652
			500	18,652
20.03.2026	17:19:23,150	150		18,674
			50	18,674
			150	18,674
			100	18,674
20.03.2026	17:17:47,813	25		18,444
			25	18,444
			25	18,444
20.03.2026	17:17:46,183	90		18,444
			90	18,444
			90	18,444
20.03.2026	17:17:28,323	500		18,444
			500	18,444
			500	18,444
20.03.2026	17:17:08,441	10		18,41
			10	18,41
			10	18,41
20.03.2026	17:16:46,935	50		18,466
			50	18,466
			50	18,466
20.03.2026	17:16:39,139	20		18,50
			20	18,50
			20	18,50
20.03.2026	17:16:39,062	65		18,506
			5	18,506
			10	18,506
			50	18,506
			65	18,506
20.03.2026	17:15:51,965	600		18,506
			600	18,506
			590	18,506
			10	18,506
20.03.2026	17:15:39,128	490		18,60
			490	18,60
			490	18,60
20.03.2026	17:15:38,646	20		18,606
			20	18,606
			20	18,606
20.03.2026	17:15:32,746	53		18,608
			53	18,608
			53	18,608
20.03.2026	17:15:28,948	2		18,608
			2	18,608
			2	18,608
20.03.2026	17:15:25,272	10		18,568
			4	18,568
			6	18,568
			10	18,568
20.03.2026	17:15:19,705	10		18,61
			10	18,61
			10	18,61
20.03.2026	17:15:19,049	10		18,61
			10	18,61
			10	18,61
20.03.2026	17:15:16,307	25		18,61
			25	18,61
			25	18,61
20.03.2026	17:15:12,026	2		18,61
			2	18,61
			2	18,61
20.03.2026	17:15:06,009	100		18,614
			100	18,614
			100	18,614
20.03.2026	17:14:45,681	160		18,614
			160	18,614
			160	18,614
20.03.2026	17:14:33,487	90		18,614
			90	18,614
			90	18,614
20.03.2026	17:14:13,367	100		18,614
			100	18,614
			100	18,614
20.03.2026	17:13:36,322	10		18,606
			10	18,606
			10	18,606
20.03.2026	17:13:29,097	50		18,606
			50	18,606
			50	18,606
20.03.2026	17:13:14,968	10		18,606
			10	18,606
			10	18,606
20.03.2026	17:13:04,102	20		18,606
			20	18,606
			20	18,606
20.03.2026	17:12:57,208	110		18,606
			100	18,606
			110	18,606
			10	18,606
20.03.2026	17:12:28,492	490		18,606
			490	18,606
			490	18,606
20.03.2026	17:12:23,557	50		18,606
			50	18,606
			50	18,606
20.03.2026	17:12:22,815	100		18,606
			100	18,606
			100	18,606
20.03.2026	17:12:15,629	120		18,606
			120	18,606
			120	18,606
20.03.2026	17:11:54,750	10		18,602
			10	18,602
			10	18,602
20.03.2026	17:11:50,724	50		18,612
			50	18,612
			50	18,612
20.03.2026	17:11:35,563	50		18,61
			50	18,61
			50	18,61
20.03.2026	17:11:33,852	53		18,61
			53	18,61
			53	18,61
20.03.2026	17:11:29,704	100		18,61
			100	18,61
			100	18,61
20.03.2026	17:11:11,082	50		18,61
			50	18,61
			50	18,61
20.03.2026	17:11:02,479	5		18,61
			5	18,61
			5	18,61
20.03.2026	17:11:02,407	30		18,61
			30	18,61
			30	18,61
20.03.2026	17:10:52,060	225		18,61
			225	18,61
			225	18,61
20.03.2026	17:10:11,562	5		18,604
			5	18,604
			5	18,604
20.03.2026	17:10:02,025	10		18,604
			10	18,604
			10	18,604
20.03.2026	17:09:57,215	190		18,604
			190	18,604
			190	18,604
20.03.2026	17:09:52,004	50		18,604
			50	18,604
			50	18,604
20.03.2026	17:09:43,808	64		18,604
			64	18,604
			64	18,604
20.03.2026	17:09:27,966	290		18,604
			290	18,604
			290	18,604
20.03.2026	17:09:01,643	90		18,606
			90	18,606
			90	18,606
20.03.2026	17:08:48,918	10		18,57
			10	18,57
			10	18,57
20.03.2026	17:08:44,280	100		18,606
			100	18,606
			100	18,606
20.03.2026	17:08:43,294	50		18,606
			50	18,606
			50	18,606
20.03.2026	17:08:39,162	30		18,606
			30	18,606
			30	18,606
20.03.2026	17:08:17,121	10		18,598
			10	18,598
			10	18,598
20.03.2026	17:07:31,838	100		18,624
			100	18,624
			100	18,624
20.03.2026	17:07:15,984	75		18,624
			75	18,624
			75	18,624
20.03.2026	17:07:14,753	107		18,624
			107	18,624
			107	18,624
20.03.2026	17:06:28,465	150		18,598
			150	18,598
			150	18,598
20.03.2026	17:06:06,847	20		18,582
			20	18,582
			20	18,582
20.03.2026	17:05:43,514	3		18,586
			3	18,586
			3	18,586
20.03.2026	17:05:34,799	100		18,582
			100	18,582
			100	18,582
20.03.2026	17:04:15,420	157		18,438
			157	18,438
			157	18,438
20.03.2026	17:04:13,127	100		18,446
			100	18,446
			100	18,446
20.03.2026	17:03:12,409	310		18,40
			200	18,40
			310	18,40
			20	18,40
			90	18,40
20.03.2026	17:03:12,298	593		18,40
			163	18,40
			230	18,40
			593	18,40
			100	18,40
			100	18,40
20.03.2026	17:02:59,846	90		18,444
			90	18,444
			90	18,444
20.03.2026	17:02:56,087	500		18,444
			500	18,444
			500	18,444
20.03.2026	17:02:54,006	270		18,452
			270	18,452
			270	18,452
20.03.2026	17:02:39,275	111		18,50
			111	18,50
			111	18,50
20.03.2026	17:02:39,228	350		18,45
			15	18,45
			200	18,45
			50	18,45
			85	18,45
			350	18,45
20.03.2026	17:02:08,191	7 387		18,50
			500	18,50
			10	18,50
			20	18,50
			40	18,50
			990	18,50
			80	18,50
			100	18,50
			39	18,50
			266	18,50
			80	18,50
			90	18,50
			100	18,50
			60	18,50
			54	18,50
			55	18,50
			40	18,50
			30	18,50
			250	18,50
			1 500	18,50
			230	18,50
			5	18,50
			100	18,50
			240	18,50
			200	18,50
			5 887	18,50
			31	18,50
			190	18,50
			44	18,50
			96	18,50
			15	18,50
			40	18,50
			50	18,50
			250	18,50
			5	18,50
			90	18,50
			250	18,50
			25	18,50
			192	18,50
			1 000	18,50
			50	18,50
			100	18,50
			80	18,50
			50	18,50
			250	18,50
			500	18,50
			500	18,50

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 500,50
Ask: 1 509,00
Stückzahl: 58 264
-3,11%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
20.03.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung