Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
602
3182
46,61
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.06.2026 | 08:15:25,630 | 2 000 | 46,00 | |
| 1 300 | 46,00 | |||
| 700 | 46,00 | |||
| 1 000 | 46,00 | |||
| 1 000 | 46,00 | |||
| 26.06.2026 | 08:15:18,442 | 500 | 46,01 | |
| 500 | 46,01 | |||
| 500 | 46,01 | |||
| 26.06.2026 | 08:15:18,345 | 500 | 46,01 | |
| 500 | 46,01 | |||
| 500 | 46,01 | |||
| 26.06.2026 | 08:15:15,431 | 1 005 | 46,05 | |
| 1 005 | 46,05 | |||
| 1 005 | 46,05 | |||
| 26.06.2026 | 08:15:10,141 | 40 | 46,01 | |
| 40 | 46,01 | |||
| 40 | 46,01 | |||
| 26.06.2026 | 08:14:55,088 | 95 | 46,20 | |
| 80 | 46,20 | |||
| 15 | 46,20 | |||
| 95 | 46,20 | |||
| 26.06.2026 | 08:14:55,018 | 405 | 46,09 | |
| 140 | 46,09 | |||
| 265 | 46,09 | |||
| 405 | 46,09 | |||
| 26.06.2026 | 08:14:53,026 | 35 | 46,01 | |
| 35 | 46,01 | |||
| 35 | 46,01 | |||
| 26.06.2026 | 08:14:44,628 | 190 | 46,01 | |
| 190 | 46,01 | |||
| 190 | 46,01 | |||
| 26.06.2026 | 08:14:40,532 | 133 | 45,91 | |
| 133 | 45,91 | |||
| 133 | 45,91 | |||
| 26.06.2026 | 08:14:32,210 | 1 000 | 46,00 | |
| 1 000 | 46,00 | |||
| 1 000 | 46,00 | |||
| 26.06.2026 | 08:14:21,706 | 41 | 45,91 | |
| 41 | 45,91 | |||
| 41 | 45,91 | |||
| 26.06.2026 | 08:14:21,235 | 400 | 45,91 | |
| 400 | 45,91 | |||
| 400 | 45,91 | |||
| 26.06.2026 | 08:14:11,137 | 1 500 | 45,91 | |
| 500 | 45,91 | |||
| 1 500 | 45,91 | |||
| 1 000 | 45,91 | |||
| 26.06.2026 | 08:14:08,618 | 5 100 | 46,00 | |
| 5 000 | 46,00 | |||
| 4 100 | 46,00 | |||
| 100 | 46,00 | |||
| 1 000 | 46,00 | |||
| 26.06.2026 | 08:14:03,489 | 500 | 45,99 | |
| 500 | 45,99 | |||
| 500 | 45,99 | |||
| 26.06.2026 | 08:13:51,294 | 1 124 | 45,99 | |
| 953 | 45,99 | |||
| 150 | 45,99 | |||
| 124 | 45,99 | |||
| 1 000 | 45,99 | |||
| 21 | 45,99 | |||
| 26.06.2026 | 08:13:30,309 | 500 | 45,91 | |
| 500 | 45,91 | |||
| 500 | 45,91 | |||
| 26.06.2026 | 08:13:25,524 | 805 | 45,99 | |
| 805 | 45,99 | |||
| 750 | 45,99 | |||
| 55 | 45,99 | |||
| 26.06.2026 | 08:13:13,423 | 500 | 45,99 | |
| 500 | 45,99 | |||
| 500 | 45,99 | |||
| 26.06.2026 | 08:12:59,472 | 1 000 | 45,94 | |
| 500 | 45,94 | |||
| 500 | 45,94 | |||
| 1 000 | 45,94 | |||
| 26.06.2026 | 08:12:58,531 | 15 | 45,94 | |
| 15 | 45,94 | |||
| 15 | 45,94 | |||
| 26.06.2026 | 08:12:57,027 | 250 | 45,94 | |
| 250 | 45,94 | |||
| 250 | 45,94 | |||
| 26.06.2026 | 08:12:53,181 | 200 | 45,94 | |
| 125 | 45,94 | |||
| 200 | 45,94 | |||
| 75 | 45,94 | |||
| 26.06.2026 | 08:12:50,136 | 45 | 45,94 | |
| 45 | 45,94 | |||
| 45 | 45,94 | |||
| 26.06.2026 | 08:12:45,467 | 150 | 45,98 | |
| 150 | 45,98 | |||
| 150 | 45,98 | |||
| 26.06.2026 | 08:12:43,324 | 500 | 45,99 | |
| 100 | 45,99 | |||
| 400 | 45,99 | |||
| 500 | 45,99 | |||
| 26.06.2026 | 08:12:30,576 | 500 | 45,99 | |
| 500 | 45,99 | |||
| 500 | 45,99 | |||
| 26.06.2026 | 08:12:21,378 | 154 | 45,99 | |
| 150 | 45,99 | |||
| 4 | 45,99 | |||
| 154 | 45,99 | |||
| 26.06.2026 | 08:12:17,837 | 200 | 46,08 | |
| 200 | 46,08 | |||
| 200 | 46,08 | |||
| 26.06.2026 | 08:12:03,785 | 1 795 | 45,93 | |
| 145 | 45,93 | |||
| 75 | 45,93 | |||
| 500 | 45,93 | |||
| 1 | 45,93 | |||
| 37 | 45,93 | |||
| 200 | 45,93 | |||
| 200 | 45,93 | |||
| 88 | 45,93 | |||
| 100 | 45,93 | |||
| 1 095 | 45,93 | |||
| 75 | 45,93 | |||
| 12 | 45,93 | |||
| 1 000 | 45,93 | |||
| 62 | 45,93 | |||
| 26.06.2026 | 08:11:58,347 | 5 586 | 46,00 | |
| 200 | 46,00 | |||
| 5 | 46,00 | |||
| 32 | 46,00 | |||
| 300 | 46,00 | |||
| 100 | 46,00 | |||
| 10 | 46,00 | |||
| 100 | 46,00 | |||
| 90 | 46,00 | |||
| 200 | 46,00 | |||
| 3 000 | 46,00 | |||
| 30 | 46,00 | |||
| 50 | 46,00 | |||
| 4 | 46,00 | |||
| 626 | 46,00 | |||
| 55 | 46,00 | |||
| 65 | 46,00 | |||
| 180 | 46,00 | |||
| 4 499 | 46,00 | |||
| 20 | 46,00 | |||
| 1 000 | 46,00 | |||
| 24 | 46,00 | |||
| 250 | 46,00 | |||
| 22 | 46,00 | |||
| 50 | 46,00 | |||
| 10 | 46,00 | |||
| 250 | 46,00 | |||
| 26.06.2026 | 08:11:39,621 | 3 501 | 46,05 | |
| 1 | 46,05 | |||
| 3 501 | 46,05 | |||
| 500 | 46,05 | |||
| 3 000 | 46,05 | |||
| 26.06.2026 | 08:10:51,289 | 500 | 46,06 | |
| 500 | 46,06 | |||
| 500 | 46,06 | |||
| 26.06.2026 | 08:10:17,374 | 300 | 46,10 | |
| 300 | 46,10 | |||
| 300 | 46,10 | |||
| 26.06.2026 | 08:10:14,489 | 250 | 46,06 | |
| 213 | 46,06 | |||
| 15 | 46,06 | |||
| 250 | 46,06 | |||
| 22 | 46,06 | |||
| 26.06.2026 | 08:10:05,313 | 200 | 46,11 | |
| 200 | 46,11 | |||
| 200 | 46,11 | |||
| 26.06.2026 | 08:09:55,191 | 160 | 46,11 | |
| 160 | 46,11 | |||
| 160 | 46,11 | |||
| 26.06.2026 | 08:09:53,917 | 215 | 46,27 | |
| 215 | 46,27 | |||
| 215 | 46,27 | |||
| 26.06.2026 | 08:09:44,059 | 148 | 46,11 | |
| 148 | 46,11 | |||
| 148 | 46,11 | |||
| 26.06.2026 | 08:09:39,184 | 4 | 46,11 | |
| 4 | 46,11 | |||
| 4 | 46,11 | |||
| 26.06.2026 | 08:09:33,354 | 3 | 46,11 | |
| 3 | 46,11 | |||
| 3 | 46,11 | |||
| 26.06.2026 | 08:09:20,101 | 1 950 | 46,20 | |
| 1 590 | 46,20 | |||
| 260 | 46,20 | |||
| 1 800 | 46,20 | |||
| 100 | 46,20 | |||
| 150 | 46,20 | |||
| 26.06.2026 | 08:09:10,302 | 90 | 46,21 | |
| 90 | 46,21 | |||
| 90 | 46,21 | |||
| 26.06.2026 | 08:09:03,056 | 200 | 46,21 | |
| 56 | 46,21 | |||
| 144 | 46,21 | |||
| 200 | 46,21 | |||
| 26.06.2026 | 08:08:54,165 | 50 | 46,21 | |
| 50 | 46,21 | |||
| 50 | 46,21 | |||
| 26.06.2026 | 08:08:48,767 | 100 | 46,35 | |
| 100 | 46,35 | |||
| 100 | 46,35 | |||
| 26.06.2026 | 08:08:25,120 | 80 | 46,06 | |
| 80 | 46,06 | |||
| 80 | 46,06 | |||
| 26.06.2026 | 08:08:11,811 | 180 | 46,06 | |
| 180 | 46,06 | |||
| 180 | 46,06 | |||
| 26.06.2026 | 08:07:59,061 | 250 | 46,29 | |
| 250 | 46,29 | |||
| 100 | 46,29 | |||
| 150 | 46,29 | |||
| 26.06.2026 | 08:07:58,920 | 20 | 46,29 | |
| 20 | 46,29 | |||
| 20 | 46,29 | |||
| 26.06.2026 | 08:07:57,447 | 30 | 46,06 | |
| 30 | 46,06 | |||
| 30 | 46,06 | |||
| 26.06.2026 | 08:07:45,910 | 1 | 46,06 | |
| 1 | 46,06 | |||
| 1 | 46,06 | |||
| 26.06.2026 | 08:07:08,071 | 114 | 46,35 | |
| 5 | 46,35 | |||
| 53 | 46,35 | |||
| 56 | 46,35 | |||
| 114 | 46,35 | |||
| 26.06.2026 | 08:07:07,196 | 80 | 46,11 | |
| 80 | 46,11 | |||
| 80 | 46,11 | |||
| 26.06.2026 | 08:07:03,864 | 1 254 | 46,04 | |
| 150 | 46,04 | |||
| 32 | 46,04 | |||
| 750 | 46,04 | |||
| 1 254 | 46,04 | |||
| 300 | 46,04 | |||
| 22 | 46,04 | |||
| 26.06.2026 | 08:06:59,517 | 4 479 | 46,04 | |
| 4 216 | 46,04 | |||
| 10 | 46,04 | |||
| 100 | 46,04 | |||
| 3 | 46,04 | |||
| 64 | 46,04 | |||
| 100 | 46,04 | |||
| 50 | 46,04 | |||
| 200 | 46,04 | |||
| 200 | 46,04 | |||
| 150 | 46,04 | |||
| 500 | 46,04 | |||
| 3 365 | 46,04 | |||
| 26.06.2026 | 08:06:34,259 | 1 553 | 46,15 | |
| 500 | 46,15 | |||
| 784 | 46,15 | |||
| 1 | 46,15 | |||
| 500 | 46,15 | |||
| 1 | 46,15 | |||
| 200 | 46,15 | |||
| 3 | 46,15 | |||
| 1 | 46,15 | |||
| 250 | 46,15 | |||
| 250 | 46,15 | |||
| 33 | 46,15 | |||
| 33 | 46,15 | |||
| 400 | 46,15 | |||
| 150 | 46,15 | |||
| 26.06.2026 | 08:05:58,899 | 100 | 46,22 | |
| 100 | 46,22 | |||
| 100 | 46,22 | |||
| 26.06.2026 | 08:05:46,939 | 100 | 46,23 | |
| 100 | 46,23 | |||
| 100 | 46,23 | |||
| 26.06.2026 | 08:05:46,278 | 240 | 46,23 | |
| 240 | 46,23 | |||
| 240 | 46,23 | |||
| 26.06.2026 | 08:05:36,337 | 1 | 46,35 | |
| 1 | 46,35 | |||
| 1 | 46,35 | |||
| 26.06.2026 | 08:05:13,354 | 28 | 46,22 | |
| 28 | 46,22 | |||
| 28 | 46,22 | |||
| 26.06.2026 | 08:05:09,571 | 300 | 46,22 | |
| 300 | 46,22 | |||
| 300 | 46,22 | |||
| 26.06.2026 | 08:04:57,600 | 81 | 46,22 | |
| 80 | 46,22 | |||
| 10 | 46,22 | |||
| 65 | 46,22 | |||
| 2 | 46,22 | |||
| 1 | 46,22 | |||
| 4 | 46,22 | |||
| 26.06.2026 | 08:04:38,444 | 125 | 46,35 | |
| 125 | 46,35 | |||
| 125 | 46,35 | |||
| 26.06.2026 | 08:04:32,649 | 500 | 46,35 | |
| 500 | 46,35 | |||
| 500 | 46,35 | |||
| 26.06.2026 | 08:04:32,230 | 2 185 | 46,22 | |
| 150 | 46,22 | |||
| 35 | 46,22 | |||
| 2 185 | 46,22 | |||
| 2 000 | 46,22 | |||
| 26.06.2026 | 08:04:26,477 | 50 | 46,22 | |
| 50 | 46,22 | |||
| 50 | 46,22 | |||
| 26.06.2026 | 08:04:17,934 | 6 | 46,35 | |
| 6 | 46,35 | |||
| 6 | 46,35 | |||
| 26.06.2026 | 08:04:06,532 | 100 | 46,22 | |
| 100 | 46,22 | |||
| 100 | 46,22 | |||
| 26.06.2026 | 08:03:54,440 | 5 | 46,35 | |
| 5 | 46,35 | |||
| 5 | 46,35 | |||
| 26.06.2026 | 08:03:52,873 | 84 | 46,22 | |
| 84 | 46,22 | |||
| 84 | 46,22 | |||
| 26.06.2026 | 08:03:43,055 | 200 | 46,27 | |
| 200 | 46,27 | |||
| 200 | 46,27 | |||
| 26.06.2026 | 08:03:20,714 | 400 | 46,22 | |
| 400 | 46,22 | |||
| 400 | 46,22 | |||
| 26.06.2026 | 08:03:20,601 | 400 | 46,22 | |
| 400 | 46,22 | |||
| 400 | 46,22 | |||
| 26.06.2026 | 08:03:18,404 | 500 | 46,35 | |
| 150 | 46,35 | |||
| 350 | 46,35 | |||
| 500 | 46,35 | |||
| 26.06.2026 | 08:03:14,378 | 1 | 46,35 | |
| 1 | 46,35 | |||
| 1 | 46,35 | |||
| 26.06.2026 | 08:03:04,843 | 22 | 46,35 | |
| 22 | 46,35 | |||
| 22 | 46,35 | |||
| 26.06.2026 | 08:03:02,229 | 860 | 46,22 | |
| 306 | 46,22 | |||
| 10 | 46,22 | |||
| 56 | 46,22 | |||
| 850 | 46,22 | |||
| 5 | 46,22 | |||
| 50 | 46,22 | |||
| 333 | 46,22 | |||
| 10 | 46,22 | |||
| 50 | 46,22 | |||
| 50 | 46,22 | |||
| 26.06.2026 | 08:02:14,377 | 650 | 46,21 | |
| 650 | 46,21 | |||
| 150 | 46,21 | |||
| 500 | 46,21 | |||
| 26.06.2026 | 08:02:13,618 | 13 | 46,35 | |
| 13 | 46,35 | |||
| 13 | 46,35 | |||
| 26.06.2026 | 08:01:48,711 | 208 | 46,35 | |
| 180 | 46,35 | |||
| 28 | 46,35 | |||
| 208 | 46,35 | |||
| 26.06.2026 | 08:01:43,703 | 3 | 46,21 | |
| 3 | 46,21 | |||
| 3 | 46,21 | |||
| 26.06.2026 | 08:00:57,842 | 200 | 46,35 | |
| 200 | 46,35 | |||
| 200 | 46,35 | |||
| 26.06.2026 | 08:00:55,591 | 470 | 46,35 | |
| 226 | 46,35 | |||
| 44 | 46,35 | |||
| 470 | 46,35 | |||
| 200 | 46,35 | |||
| 26.06.2026 | 08:00:42,425 | 530 | 46,35 | |
| 30 | 46,35 | |||
| 530 | 46,35 | |||
| 500 | 46,35 | |||
| 26.06.2026 | 08:00:42,380 | 100 | 46,32 | |
| 100 | 46,32 | |||
| 100 | 46,32 | |||
| 26.06.2026 | 08:00:30,709 | 660 | 46,30 | |
| 100 | 46,30 | |||
| 5 | 46,30 | |||
| 60 | 46,30 | |||
| 500 | 46,30 | |||
| 100 | 46,30 | |||
| 555 | 46,30 | |||
| 26.06.2026 | 08:00:26,257 | 288 | 46,26 | |
| 288 | 46,26 | |||
| 2 | 46,26 | |||
| 286 | 46,26 | |||
| 26.06.2026 | 08:00:17,334 | 700 | 46,25 | |
| 700 | 46,25 | |||
| 700 | 46,25 | |||
| 26.06.2026 | 08:00:14,537 | 602 | 46,25 | |
| 380 | 46,25 | |||
| 190 | 46,25 | |||
| 599 | 46,25 | |||
| 8 | 46,25 | |||
| 3 | 46,25 | |||
| 4 | 46,25 | |||
| 20 | 46,25 | |||
| 26.06.2026 | 08:00:05,842 | 216 | 46,29 | |
| 216 | 46,29 | |||
| 216 | 46,29 | |||
| 26.06.2026 | 08:00:05,748 | 22 | 46,21 | |
| 22 | 46,21 | |||
| 22 | 46,21 | |||
| 26.06.2026 | 08:00:04,293 | 194 | 46,29 | |
| 194 | 46,29 | |||
| 194 | 46,29 | |||
| 26.06.2026 | 08:00:03,010 | 216 | 46,29 | |
| 216 | 46,29 | |||
| 216 | 46,29 | |||
| 26.06.2026 | 08:00:02,860 | 147 | 46,21 | |
| 147 | 46,21 | |||
| 147 | 46,21 | |||
| 26.06.2026 | 08:00:02,472 | 102 | 46,29 | |
| 102 | 46,29 | |||
| 102 | 46,29 | |||
| 26.06.2026 | 08:00:00,805 | 99 | 46,29 | |
| 99 | 46,29 | |||
| 99 | 46,29 | |||
| 26.06.2026 | 07:59:45,426 | 80 | 46,21 | |
| 80 | 46,21 | |||
| 80 | 46,21 | |||
| 26.06.2026 | 07:59:33,807 | 20 | 46,29 | |
| 20 | 46,29 | |||
| 20 | 46,29 | |||
| 26.06.2026 | 07:59:23,562 | 24 | 46,21 | |
| 24 | 46,21 | |||
| 24 | 46,21 | |||
| 26.06.2026 | 07:59:20,835 | 10 | 46,21 | |
| 10 | 46,21 | |||
| 10 | 46,21 | |||
| 26.06.2026 | 07:59:14,255 | 88 | 46,29 | |
| 32 | 46,29 | |||
| 88 | 46,29 | |||
| 56 | 46,29 | |||
| 26.06.2026 | 07:58:55,610 | 10 | 46,29 | |
| 10 | 46,29 | |||
| 10 | 46,29 | |||
| 26.06.2026 | 07:58:41,917 | 100 | 46,29 | |
| 100 | 46,29 | |||
| 100 | 46,29 | |||
| 26.06.2026 | 07:58:40,198 | 200 | 46,29 | |
| 200 | 46,29 | |||
| 200 | 46,29 | |||
| 26.06.2026 | 07:58:16,219 | 279 | 46,21 | |
| 279 | 46,21 | |||
| 279 | 46,21 | |||
| 26.06.2026 | 07:58:15,903 | 39 | 46,21 | |
| 39 | 46,21 | |||
| 39 | 46,21 | |||
| 26.06.2026 | 07:58:09,967 | 46 | 46,21 | |
| 46 | 46,21 | |||
| 46 | 46,21 | |||
| 26.06.2026 | 07:58:03,576 | 32 | 46,29 | |
| 32 | 46,29 | |||
| 32 | 46,29 | |||
| 26.06.2026 | 07:58:02,802 | 200 | 46,21 | |
| 200 | 46,21 | |||
| 200 | 46,21 | |||
| 26.06.2026 | 07:58:02,321 | 100 | 46,21 | |
| 44 | 46,21 | |||
| 100 | 46,21 | |||
| 56 | 46,21 | |||
| 26.06.2026 | 07:58:01,486 | 500 | 46,29 | |
| 150 | 46,29 | |||
| 350 | 46,29 | |||
| 500 | 46,29 | |||
| 26.06.2026 | 07:57:44,182 | 40 | 46,28 | |
| 40 | 46,28 | |||
| 40 | 46,28 | |||
| 26.06.2026 | 07:57:37,637 | 50 | 46,29 | |
| 50 | 46,29 | |||
| 50 | 46,29 | |||
| 26.06.2026 | 07:56:32,888 | 70 | 46,33 | |
| 56 | 46,33 | |||
| 14 | 46,33 | |||
| 70 | 46,33 | |||
| 26.06.2026 | 07:56:32,828 | 230 | 46,21 | |
| 30 | 46,21 | |||
| 200 | 46,21 | |||
| 230 | 46,21 | |||
| 26.06.2026 | 07:56:14,744 | 500 | 46,21 | |
| 500 | 46,21 | |||
| 350 | 46,21 | |||
| 150 | 46,21 | |||
| 26.06.2026 | 07:56:14,683 | 85 | 46,21 | |
| 85 | 46,21 | |||
| 85 | 46,21 | |||
| 26.06.2026 | 07:56:04,137 | 24 | 46,21 | |
| 24 | 46,21 | |||
| 24 | 46,21 | |||
| 26.06.2026 | 07:56:04,030 | 60 | 46,21 | |
| 60 | 46,21 | |||
| 60 | 46,21 | |||
| 26.06.2026 | 07:56:03,917 | 180 | 46,21 | |
| 6 | 46,21 | |||
| 180 | 46,21 | |||
| 118 | 46,21 | |||
| 56 | 46,21 | |||
| 26.06.2026 | 07:55:18,203 | 8 | 46,33 | |
| 8 | 46,33 | |||
| 8 | 46,33 | |||
| 26.06.2026 | 07:55:12,265 | 250 | 46,28 | |
| 175 | 46,28 | |||
| 26 | 46,28 | |||
| 49 | 46,28 | |||
| 250 | 46,28 | |||
| 26.06.2026 | 07:55:09,284 | 1 055 | 46,30 | |
| 1 055 | 46,30 | |||
| 5 | 46,30 | |||
| 100 | 46,30 | |||
| 250 | 46,30 | |||
| 500 | 46,30 | |||
| 200 | 46,30 | |||
| 26.06.2026 | 07:55:00,792 | 200 | 46,31 | |
| 200 | 46,31 | |||
| 200 | 46,31 | |||
| 26.06.2026 | 07:54:39,373 | 325 | 46,31 | |
| 325 | 46,31 | |||
| 325 | 46,31 | |||
| 26.06.2026 | 07:54:33,525 | 68 | 46,35 | |
| 12 | 46,35 | |||
| 68 | 46,35 | |||
| 56 | 46,35 | |||
| 26.06.2026 | 07:54:28,139 | 55 | 46,35 | |
| 55 | 46,35 | |||
| 55 | 46,35 | |||
| 26.06.2026 | 07:54:21,050 | 96 | 46,31 | |
| 96 | 46,31 | |||
| 96 | 46,31 | |||
| 26.06.2026 | 07:54:20,618 | 315 | 46,35 | |
| 100 | 46,35 | |||
| 215 | 46,35 | |||
| 16 | 46,35 | |||
| 149 | 46,35 | |||
| 150 | 46,35 | |||
| 26.06.2026 | 07:54:07,630 | 475 | 46,31 | |
| 475 | 46,31 | |||
| 475 | 46,31 | |||
| 26.06.2026 | 07:53:53,274 | 340 | 46,31 | |
| 340 | 46,31 | |||
| 340 | 46,31 | |||
| 26.06.2026 | 07:53:46,539 | 660 | 46,31 | |
| 500 | 46,31 | |||
| 100 | 46,31 | |||
| 660 | 46,31 | |||
| 60 | 46,31 | |||
| 26.06.2026 | 07:53:31,888 | 250 | 46,32 | |
| 176 | 46,32 | |||
| 250 | 46,32 | |||
| 74 | 46,32 | |||
| 26.06.2026 | 07:53:28,593 | 60 | 46,32 | |
| 60 | 46,32 | |||
| 60 | 46,32 | |||
| 26.06.2026 | 07:52:48,617 | 80 | 46,31 | |
| 80 | 46,31 | |||
| 80 | 46,31 | |||
| 26.06.2026 | 07:52:44,873 | 114 | 46,32 | |
| 114 | 46,32 | |||
| 114 | 46,32 | |||
| 26.06.2026 | 07:52:22,910 | 60 | 46,32 | |
| 60 | 46,32 | |||
| 60 | 46,32 | |||
| 26.06.2026 | 07:51:30,374 | 50 | 46,31 | |
| 50 | 46,31 | |||
| 50 | 46,31 | |||
| 26.06.2026 | 07:51:25,658 | 60 | 46,35 | |
| 60 | 46,35 | |||
| 60 | 46,35 | |||
| 26.06.2026 | 07:50:52,580 | 200 | 46,33 | |
| 200 | 46,33 | |||
| 200 | 46,33 | |||
| 26.06.2026 | 07:50:32,628 | 10 | 46,32 | |
| 10 | 46,32 | |||
| 10 | 46,32 | |||
| 26.06.2026 | 07:50:21,516 | 130 | 46,35 | |
| 130 | 46,35 | |||
| 130 | 46,35 | |||
| 26.06.2026 | 07:48:46,290 | 25 | 46,35 | |
| 25 | 46,35 | |||
| 25 | 46,35 | |||
| 26.06.2026 | 07:48:41,606 | 50 | 46,32 | |
| 50 | 46,32 | |||
| 50 | 46,32 | |||
| 26.06.2026 | 07:48:27,337 | 80 | 46,35 | |
| 80 | 46,35 | |||
| 80 | 46,35 | |||
| 26.06.2026 | 07:48:25,818 | 1 | 46,32 | |
| 1 | 46,32 | |||
| 1 | 46,32 | |||
| 26.06.2026 | 07:48:17,652 | 10 | 46,32 | |
| 10 | 46,32 | |||
| 10 | 46,32 | |||
| 26.06.2026 | 07:48:16,741 | 200 | 46,32 | |
| 200 | 46,32 | |||
| 200 | 46,32 | |||
| 26.06.2026 | 07:47:42,421 | 150 | 46,34 | |
| 150 | 46,34 | |||
| 150 | 46,34 | |||
| 26.06.2026 | 07:47:38,227 | 520 | 46,35 | |
| 520 | 46,35 | |||
| 100 | 46,35 | |||
| 420 | 46,35 | |||
| 26.06.2026 | 07:47:24,237 | 500 | 46,35 | |
| 500 | 46,35 | |||
| 500 | 46,35 | |||
| 26.06.2026 | 07:47:23,132 | 100 | 46,37 | |
| 100 | 46,37 | |||
| 100 | 46,37 | |||
| 26.06.2026 | 07:46:51,747 | 129 | 46,39 | |
| 29 | 46,39 | |||
| 129 | 46,39 | |||
| 100 | 46,39 | |||
| 26.06.2026 | 07:46:46,426 | 20 | 46,33 | |
| 20 | 46,33 | |||
| 20 | 46,33 | |||
| 26.06.2026 | 07:45:58,582 | 100 | 46,33 | |
| 100 | 46,33 | |||
| 100 | 46,33 | |||
| 26.06.2026 | 07:45:37,938 | 33 | 46,33 | |
| 33 | 46,33 | |||
| 33 | 46,33 | |||
| 26.06.2026 | 07:45:27,089 | 20 | 46,39 | |
| 20 | 46,39 | |||
| 20 | 46,39 | |||
| 26.06.2026 | 07:45:23,393 | 10 | 46,39 | |
| 10 | 46,39 | |||
| 10 | 46,39 | |||
| 26.06.2026 | 07:45:16,305 | 25 | 46,39 | |
| 25 | 46,39 | |||
| 25 | 46,39 | |||
| 26.06.2026 | 07:44:59,631 | 215 | 46,39 | |
| 215 | 46,39 | |||
| 215 | 46,39 | |||
| 26.06.2026 | 07:44:27,299 | 11 | 46,39 | |
| 11 | 46,39 | |||
| 11 | 46,39 | |||
| 26.06.2026 | 07:44:26,789 | 30 | 46,33 | |
| 30 | 46,33 | |||
| 30 | 46,33 | |||
| 26.06.2026 | 07:44:20,620 | 40 | 46,39 | |
| 40 | 46,39 | |||
| 40 | 46,39 | |||
| 26.06.2026 | 07:44:16,773 | 5 | 46,39 | |
| 5 | 46,39 | |||
| 5 | 46,39 | |||
| 26.06.2026 | 07:43:37,678 | 30 | 46,39 | |
| 30 | 46,39 | |||
| 30 | 46,39 | |||
| 26.06.2026 | 07:43:22,339 | 5 | 46,33 | |
| 5 | 46,33 | |||
| 5 | 46,33 | |||
| 26.06.2026 | 07:43:01,282 | 100 | 46,41 | |
| 100 | 46,41 | |||
| 100 | 46,41 | |||
| 26.06.2026 | 07:42:20,841 | 500 | 46,41 | |
| 500 | 46,41 | |||
| 350 | 46,41 | |||
| 150 | 46,41 | |||
| 26.06.2026 | 07:42:02,373 | 70 | 46,41 | |
| 70 | 46,41 | |||
| 70 | 46,41 | |||
| 26.06.2026 | 07:41:30,751 | 270 | 46,39 | |
| 150 | 46,39 | |||
| 120 | 46,39 | |||
| 270 | 46,39 | |||
| 26.06.2026 | 07:41:07,656 | 450 | 46,33 | |
| 450 | 46,33 | |||
| 330 | 46,33 | |||
| 120 | 46,33 | |||
| 26.06.2026 | 07:41:01,189 | 43 | 46,41 | |
| 43 | 46,41 | |||
| 43 | 46,41 | |||
| 26.06.2026 | 07:40:55,374 | 80 | 46,33 | |
| 80 | 46,33 | |||
| 56 | 46,33 | |||
| 24 | 46,33 | |||
| 26.06.2026 | 07:40:46,530 | 10 | 46,41 | |
| 10 | 46,41 | |||
| 10 | 46,41 | |||
| 26.06.2026 | 07:40:43,741 | 20 | 46,41 | |
| 20 | 46,41 | |||
| 20 | 46,41 | |||
| 26.06.2026 | 07:40:24,116 | 53 | 46,41 | |
| 53 | 46,41 | |||
| 53 | 46,41 | |||
| 26.06.2026 | 07:39:41,744 | 53 | 46,41 | |
| 53 | 46,41 | |||
| 53 | 46,41 | |||
| 26.06.2026 | 07:39:31,839 | 300 | 46,39 | |
| 300 | 46,39 | |||
| 180 | 46,39 | |||
| 120 | 46,39 | |||
| 26.06.2026 | 07:39:17,836 | 19 | 46,39 | |
| 19 | 46,39 | |||
| 19 | 46,39 | |||
| 26.06.2026 | 07:39:10,924 | 10 | 46,39 | |
| 10 | 46,39 | |||
| 10 | 46,39 | |||
| 26.06.2026 | 07:38:39,409 | 10 | 46,39 | |
| 10 | 46,39 | |||
| 10 | 46,39 | |||
| 26.06.2026 | 07:38:26,390 | 5 | 46,31 | |
| 5 | 46,31 | |||
| 5 | 46,31 | |||
| 26.06.2026 | 07:37:50,532 | 670 | 46,31 | |
| 600 | 46,31 | |||
| 665 | 46,31 | |||
| 70 | 46,31 | |||
| 5 | 46,31 | |||
| 26.06.2026 | 07:36:45,000 | 500 | 46,31 | |
| 500 | 46,31 | |||
| 500 | 46,31 | |||
| 26.06.2026 | 07:35:44,056 | 29 | 46,31 | |
| 29 | 46,31 | |||
| 29 | 46,31 | |||
| 26.06.2026 | 07:35:34,035 | 120 | 46,33 | |
| 120 | 46,33 | |||
| 120 | 46,33 | |||
| 26.06.2026 | 07:34:40,522 | 80 | 46,31 | |
| 80 | 46,31 | |||
| 80 | 46,31 | |||
| 26.06.2026 | 07:34:33,983 | 60 | 46,31 | |
| 60 | 46,31 | |||
| 60 | 46,31 | |||
| 26.06.2026 | 07:34:27,931 | 500 | 46,53 | |
| 500 | 46,53 | |||
| 500 | 46,53 | |||
| 26.06.2026 | 07:34:20,574 | 500 | 46,53 | |
| 500 | 46,53 | |||
| 500 | 46,53 | |||
| 26.06.2026 | 07:34:18,734 | 954 | 46,34 | |
| 554 | 46,34 | |||
| 954 | 46,34 | |||
| 400 | 46,34 | |||
| 26.06.2026 | 07:34:11,928 | 150 | 46,45 | |
| 150 | 46,45 | |||
| 150 | 46,45 | |||
| 26.06.2026 | 07:34:01,481 | 270 | 46,44 | |
| 270 | 46,44 | |||
| 150 | 46,44 | |||
| 120 | 46,44 | |||
| 26.06.2026 | 07:33:50,491 | 500 | 46,31 | |
| 380 | 46,31 | |||
| 120 | 46,31 | |||
| 500 | 46,31 | |||
| 26.06.2026 | 07:33:12,377 | 100 | 46,31 | |
| 100 | 46,31 | |||
| 100 | 46,31 | |||
| 26.06.2026 | 07:31:45,206 | 200 | 46,36 | |
| 200 | 46,36 | |||
| 200 | 46,36 | |||
| 26.06.2026 | 07:31:23,275 | 21 | 46,31 | |
| 21 | 46,31 | |||
| 21 | 46,31 | |||
| 26.06.2026 | 07:31:17,203 | 50 | 46,53 | |
| 50 | 46,53 | |||
| 50 | 46,53 | |||
| 26.06.2026 | 07:30:58,068 | 10 | 46,53 | |
| 10 | 46,53 | |||
| 10 | 46,53 | |||
| 26.06.2026 | 07:30:44,749 | 6 | 46,31 | |
| 6 | 46,31 | |||
| 6 | 46,31 | |||
| 26.06.2026 | 07:30:32,730 | 30 | 46,53 | |
| 30 | 46,53 | |||
| 30 | 46,53 | |||
| 26.06.2026 | 07:30:23,960 | 45 | 46,31 | |
| 45 | 46,31 | |||
| 45 | 46,31 | |||
| 26.06.2026 | 07:30:23,887 | 100 | 46,31 | |
| 100 | 46,31 | |||
| 100 | 46,31 | |||
| 26.06.2026 | 07:30:22,419 | 475 | 46,50 | |
| 200 | 46,50 | |||
| 139 | 46,50 | |||
| 50 | 46,50 | |||
| 230 | 46,50 | |||
| 56 | 46,50 | |||
| 30 | 46,50 | |||
| 20 | 46,50 | |||
| 215 | 46,50 | |||
| 10 | 46,50 | |||
| 26.06.2026 | 07:30:15,385 | 15 444 | 46,53 | |
| 55 | 46,53 | |||
| 10 | 46,53 | |||
| 53 | 46,53 | |||
| 123 | 46,53 | |||
| 30 | 46,53 | |||
| 125 | 46,53 | |||
| 64 | 46,53 | |||
| 20 | 46,53 | |||
| 8 | 46,53 | |||
| 50 | 46,53 | |||
| 10 | 46,53 | |||
| 14 | 46,53 | |||
| 3 | 46,53 | |||
| 10 | 46,53 | |||
| 45 | 46,53 | |||
| 90 | 46,53 | |||
| 10 | 46,53 | |||
| 200 | 46,53 | |||
| 60 | 46,53 | |||
| 55 | 46,53 | |||
| 100 | 46,53 | |||
| 96 | 46,53 | |||
| 1 010 | 46,53 | |||
| 80 | 46,53 | |||
| 20 | 46,53 | |||
| 100 | 46,53 | |||
| 373 | 46,53 | |||
| 150 | 46,53 | |||
| 1 | 46,53 | |||
| 30 | 46,53 | |||
| 125 | 46,53 | |||
| 80 | 46,53 | |||
| 50 | 46,53 | |||
| 20 | 46,53 | |||
| 40 | 46,53 | |||
| 80 | 46,53 | |||
| 50 | 46,53 | |||
| 20 | 46,53 | |||
| 10 | 46,53 | |||
| 371 | 46,53 | |||
| 1 000 | 46,53 | |||
| 10 | 46,53 | |||
| 103 | 46,53 | |||
| 20 | 46,53 | |||
| 19 | 46,53 | |||
| 10 | 46,53 | |||
| 14 | 46,53 | |||
| 50 | 46,53 | |||
| 182 | 46,53 | |||
| 30 | 46,53 | |||
| 100 | 46,53 | |||
| 2 | 46,53 | |||
| 30 | 46,53 | |||
| 500 | 46,53 | |||
| 30 | 46,53 | |||
| 107 | 46,53 | |||
| 150 | 46,53 | |||
| 10 | 46,53 | |||
| 89 | 46,53 | |||
| 2 | 46,53 | |||
| 500 | 46,53 | |||
| 500 | 46,53 | |||
| 125 | 46,53 | |||
| 2 | 46,53 | |||
| 60 | 46,53 | |||
| 10 | 46,53 | |||
| 50 | 46,53 | |||
| 10 | 46,53 | |||
| 10 | 46,53 | |||
| 25 | 46,53 | |||
| 212 | 46,53 | |||
| 1 000 | 46,53 | |||
| 45 | 46,53 | |||
| 100 | 46,53 | |||
| 300 | 46,53 | |||
| 100 | 46,53 | |||
| 1 | 46,53 | |||
| 375 | 46,53 | |||
| 43 | 46,53 | |||
| 23 | 46,53 | |||
| 107 | 46,53 | |||
| 1 000 | 46,53 | |||
| 18 | 46,53 | |||
| 110 | 46,53 | |||
| 22 | 46,53 | |||
| 21 | 46,53 | |||
| 1 | 46,53 | |||
| 200 | 46,53 | |||
| 100 | 46,53 | |||
| 10 | 46,53 | |||
| 50 | 46,53 | |||
| 50 | 46,53 | |||
| 25 | 46,53 | |||
| 320 | 46,53 | |||
| 100 | 46,53 | |||
| 214 | 46,53 | |||
| 10 | 46,53 | |||
| 1 000 | 46,53 | |||
| 52 | 46,53 | |||
| 30 | 46,53 | |||
| 200 | 46,53 | |||
| 110 | 46,53 | |||
| 3 000 | 46,53 | |||
| 128 | 46,53 | |||
| 10 | 46,53 | |||
| 60 | 46,53 | |||
| 1 | 46,53 | |||
| 50 | 46,53 | |||
| 32 | 46,53 | |||
| 20 | 46,53 | |||
| 110 | 46,53 | |||
| 10 | 46,53 | |||
| 30 | 46,53 | |||
| 2 | 46,53 | |||
| 100 | 46,53 | |||
| 14 | 46,53 | |||
| 25 | 46,53 | |||
| 1 000 | 46,53 | |||
| 7 | 46,53 | |||
| 800 | 46,53 | |||
| 6 | 46,53 | |||
| 40 | 46,53 | |||
| 50 | 46,53 | |||
| 200 | 46,53 | |||
| 15 | 46,53 | |||
| 1 | 46,53 | |||
| 18 | 46,53 | |||
| 54 | 46,53 | |||
| 4 | 46,53 | |||
| 30 | 46,53 | |||
| 10 | 46,53 | |||
| 400 | 46,53 | |||
| 25 | 46,53 | |||
| 100 | 46,53 | |||
| 107 | 46,53 | |||
| 7 | 46,53 | |||
| 25 | 46,53 | |||
| 400 | 46,53 | |||
| 43 | 46,53 | |||
| 100 | 46,53 | |||
| 3 | 46,53 | |||
| 30 | 46,53 | |||
| 3 145 | 46,53 | |||
| 29 | 46,53 | |||
| 644 | 46,53 | |||
| 12 | 46,53 | |||
| 125 | 46,53 | |||
| 10 | 46,53 | |||
| 21 | 46,53 | |||
| 100 | 46,53 | |||
| 301 | 46,53 | |||
| 25 | 46,53 | |||
| 13 | 46,53 | |||
| 200 | 46,53 | |||
| 15 | 46,53 | |||
| 21 | 46,53 | |||
| 220 | 46,53 | |||
| 700 | 46,53 | |||
| 25 | 46,53 | |||
| 7 | 46,53 | |||
| 7 | 46,53 | |||
| 500 | 46,53 | |||
| 40 | 46,53 | |||
| 100 | 46,53 | |||
| 50 | 46,53 | |||
| 2 | 46,53 | |||
| 3 | 46,53 | |||
| 10 | 46,53 | |||
| 30 | 46,53 | |||
| 100 | 46,53 | |||
| 20 | 46,53 | |||
| 50 | 46,53 | |||
| 214 | 46,53 | |||
| 9 | 46,53 | |||
| 100 | 46,53 | |||
| 21 | 46,53 | |||
| 10 | 46,53 | |||
| 212 | 46,53 | |||
| 42 | 46,53 | |||
| 150 | 46,53 | |||
| 100 | 46,53 | |||
| 1 | 46,53 | |||
| 200 | 46,53 | |||
| 55 | 46,53 | |||
| 30 | 46,53 | |||
| 50 | 46,53 | |||
| 30 | 46,53 | |||
| 45 | 46,53 | |||
| 15 | 46,53 | |||
| 10 | 46,53 | |||
| 10 | 46,53 | |||
| 108 | 46,53 | |||
| 214 | 46,53 | |||
| 50 | 46,53 | |||
| 55 | 46,53 | |||
| 10 | 46,53 | |||
| 85 | 46,53 | |||
| 60 | 46,53 | |||
| 100 | 46,53 | |||
| 1 | 46,53 | |||
| 21 | 46,53 | |||
| 100 | 46,53 | |||
| 4 | 46,53 | |||
| 100 | 46,53 | |||
| 50 | 46,53 | |||
| 60 | 46,53 | |||
| 40 | 46,53 | |||
| 40 | 46,53 | |||
| 20 | 46,53 | |||
| 40 | 46,53 | |||
| 400 | 46,53 | |||
| 322 | 46,53 | |||
| 10 | 46,53 | |||
| 50 | 46,53 | |||
| 19 | 46,53 | |||
| 15 | 46,53 | |||
| 50 | 46,53 | |||
| 7 | 46,53 | |||
| 107 | 46,53 | |||
| 214 | 46,53 | |||
| 100 | 46,53 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc.
Bid: 1 525,00
Ask: 1 535,00
Umsatz: 71 122 TEUR -
Micron Technology Inc.
Bid: 995,00 / Ask: 995,60
Umsatz: 69 264 TEUR -
Rheinmetall AG
Bid: 940,00 / Ask: 944,20
Umsatz: 48 774 TEUR -
Bayer AG
Bid: 46,60 / Ask: 46,80
Umsatz: 42 232 TEUR -
Siemens Energy AG
Bid: 153,72 / Ask: 154,28
Umsatz: 27 805 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.06.2026 @ 22:00:00
Letzte Aktualisierung:
26.06.2026 @ 22:00:00