Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
602
900
478,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.06.2026 | 13:10:12,742 | 70 | 475,50 | |
| 58 | 475,50 | |||
| 70 | 475,50 | |||
| 10 | 475,50 | |||
| 2 | 475,50 | |||
| 26.06.2026 | 13:07:36,947 | 10 | 475,70 | |
| 10 | 475,70 | |||
| 10 | 475,70 | |||
| 26.06.2026 | 13:06:53,567 | 30 | 475,90 | |
| 30 | 475,90 | |||
| 30 | 475,90 | |||
| 26.06.2026 | 13:06:00,340 | 1 | 475,70 | |
| 1 | 475,70 | |||
| 1 | 475,70 | |||
| 26.06.2026 | 13:02:17,918 | 22 | 474,60 | |
| 22 | 474,60 | |||
| 22 | 474,60 | |||
| 26.06.2026 | 13:01:42,080 | 10 | 475,20 | |
| 10 | 475,20 | |||
| 10 | 475,20 | |||
| 26.06.2026 | 13:01:22,334 | 3 | 474,60 | |
| 3 | 474,60 | |||
| 3 | 474,60 | |||
| 26.06.2026 | 13:00:59,348 | 1 | 475,20 | |
| 1 | 475,20 | |||
| 1 | 475,20 | |||
| 26.06.2026 | 13:00:38,022 | 10 | 474,60 | |
| 10 | 474,60 | |||
| 10 | 474,60 | |||
| 26.06.2026 | 13:00:36,940 | 70 | 474,60 | |
| 70 | 474,60 | |||
| 70 | 474,60 | |||
| 26.06.2026 | 12:58:56,540 | 3 | 474,90 | |
| 3 | 474,90 | |||
| 3 | 474,90 | |||
| 26.06.2026 | 12:58:38,480 | 40 | 474,80 | |
| 40 | 474,80 | |||
| 40 | 474,80 | |||
| 26.06.2026 | 12:58:31,881 | 5 | 474,80 | |
| 5 | 474,80 | |||
| 5 | 474,80 | |||
| 26.06.2026 | 12:58:28,393 | 10 | 475,00 | |
| 10 | 475,00 | |||
| 10 | 475,00 | |||
| 26.06.2026 | 12:58:05,172 | 21 | 475,10 | |
| 21 | 475,10 | |||
| 21 | 475,10 | |||
| 26.06.2026 | 12:55:24,651 | 40 | 475,00 | |
| 40 | 475,00 | |||
| 40 | 475,00 | |||
| 26.06.2026 | 12:55:23,757 | 31 | 475,00 | |
| 31 | 475,00 | |||
| 5 | 475,00 | |||
| 9 | 475,00 | |||
| 5 | 475,00 | |||
| 10 | 475,00 | |||
| 2 | 475,00 | |||
| 26.06.2026 | 12:55:23,658 | 30 | 475,20 | |
| 30 | 475,20 | |||
| 30 | 475,20 | |||
| 26.06.2026 | 12:54:46,609 | 10 | 475,30 | |
| 10 | 475,30 | |||
| 10 | 475,30 | |||
| 26.06.2026 | 12:52:24,244 | 40 | 475,50 | |
| 40 | 475,50 | |||
| 40 | 475,50 | |||
| 26.06.2026 | 12:50:08,515 | 10 | 475,60 | |
| 10 | 475,60 | |||
| 10 | 475,60 | |||
| 26.06.2026 | 12:48:31,586 | 25 | 475,80 | |
| 25 | 475,80 | |||
| 25 | 475,80 | |||
| 26.06.2026 | 12:48:25,569 | 20 | 475,90 | |
| 20 | 475,90 | |||
| 20 | 475,90 | |||
| 26.06.2026 | 12:45:18,945 | 1 | 476,10 | |
| 1 | 476,10 | |||
| 1 | 476,10 | |||
| 26.06.2026 | 12:44:15,125 | 1 | 476,00 | |
| 1 | 476,00 | |||
| 1 | 476,00 | |||
| 26.06.2026 | 12:43:02,474 | 2 | 476,20 | |
| 2 | 476,20 | |||
| 2 | 476,20 | |||
| 26.06.2026 | 12:40:59,918 | 1 | 476,40 | |
| 1 | 476,40 | |||
| 1 | 476,40 | |||
| 26.06.2026 | 12:40:29,772 | 3 | 476,50 | |
| 3 | 476,50 | |||
| 3 | 476,50 | |||
| 26.06.2026 | 12:38:42,789 | 4 | 476,50 | |
| 4 | 476,50 | |||
| 4 | 476,50 | |||
| 26.06.2026 | 12:37:55,509 | 10 | 476,60 | |
| 10 | 476,60 | |||
| 10 | 476,60 | |||
| 26.06.2026 | 12:36:30,353 | 10 | 476,80 | |
| 10 | 476,80 | |||
| 10 | 476,80 | |||
| 26.06.2026 | 12:35:16,188 | 40 | 476,70 | |
| 40 | 476,70 | |||
| 40 | 476,70 | |||
| 26.06.2026 | 12:35:15,451 | 20 | 476,70 | |
| 20 | 476,70 | |||
| 20 | 476,70 | |||
| 26.06.2026 | 12:34:44,284 | 1 | 476,40 | |
| 1 | 476,40 | |||
| 1 | 476,40 | |||
| 26.06.2026 | 12:34:19,321 | 9 | 476,60 | |
| 9 | 476,60 | |||
| 9 | 476,60 | |||
| 26.06.2026 | 12:33:50,925 | 1 | 476,50 | |
| 1 | 476,50 | |||
| 1 | 476,50 | |||
| 26.06.2026 | 12:33:23,560 | 44 | 476,80 | |
| 44 | 476,80 | |||
| 44 | 476,80 | |||
| 26.06.2026 | 12:33:13,178 | 3 | 476,80 | |
| 3 | 476,80 | |||
| 3 | 476,80 | |||
| 26.06.2026 | 12:33:07,164 | 1 | 476,90 | |
| 1 | 476,90 | |||
| 1 | 476,90 | |||
| 26.06.2026 | 12:32:30,650 | 40 | 476,70 | |
| 40 | 476,70 | |||
| 40 | 476,70 | |||
| 26.06.2026 | 12:30:59,610 | 63 | 476,70 | |
| 40 | 476,70 | |||
| 15 | 476,70 | |||
| 8 | 476,70 | |||
| 63 | 476,70 | |||
| 26.06.2026 | 12:30:59,445 | 70 | 476,70 | |
| 70 | 476,70 | |||
| 70 | 476,70 | |||
| 26.06.2026 | 12:30:59,325 | 70 | 476,70 | |
| 70 | 476,70 | |||
| 70 | 476,70 | |||
| 26.06.2026 | 12:30:55,337 | 40 | 476,50 | |
| 40 | 476,50 | |||
| 40 | 476,50 | |||
| 26.06.2026 | 12:30:36,538 | 70 | 476,50 | |
| 70 | 476,50 | |||
| 70 | 476,50 | |||
| 26.06.2026 | 12:30:07,628 | 10 | 476,60 | |
| 10 | 476,60 | |||
| 10 | 476,60 | |||
| 26.06.2026 | 12:29:49,831 | 20 | 476,40 | |
| 20 | 476,40 | |||
| 20 | 476,40 | |||
| 26.06.2026 | 12:29:08,470 | 8 | 476,00 | |
| 8 | 476,00 | |||
| 5 | 476,00 | |||
| 3 | 476,00 | |||
| 26.06.2026 | 12:29:08,280 | 40 | 476,00 | |
| 40 | 476,00 | |||
| 40 | 476,00 | |||
| 26.06.2026 | 12:29:08,136 | 40 | 476,00 | |
| 40 | 476,00 | |||
| 40 | 476,00 | |||
| 26.06.2026 | 12:29:07,961 | 40 | 476,00 | |
| 40 | 476,00 | |||
| 40 | 476,00 | |||
| 26.06.2026 | 12:29:07,806 | 40 | 476,00 | |
| 40 | 476,00 | |||
| 40 | 476,00 | |||
| 26.06.2026 | 12:29:07,635 | 40 | 476,00 | |
| 40 | 476,00 | |||
| 40 | 476,00 | |||
| 26.06.2026 | 12:29:07,467 | 40 | 476,00 | |
| 40 | 476,00 | |||
| 40 | 476,00 | |||
| 26.06.2026 | 12:29:07,176 | 40 | 476,00 | |
| 40 | 476,00 | |||
| 40 | 476,00 | |||
| 26.06.2026 | 12:29:07,011 | 40 | 476,00 | |
| 40 | 476,00 | |||
| 40 | 476,00 | |||
| 26.06.2026 | 12:29:06,855 | 40 | 476,00 | |
| 40 | 476,00 | |||
| 40 | 476,00 | |||
| 26.06.2026 | 12:29:06,699 | 40 | 476,00 | |
| 40 | 476,00 | |||
| 40 | 476,00 | |||
| 26.06.2026 | 12:29:03,594 | 70 | 476,00 | |
| 70 | 476,00 | |||
| 70 | 476,00 | |||
| 26.06.2026 | 12:28:51,595 | 40 | 476,00 | |
| 40 | 476,00 | |||
| 27 | 476,00 | |||
| 10 | 476,00 | |||
| 3 | 476,00 | |||
| 26.06.2026 | 12:28:16,638 | 2 | 476,20 | |
| 2 | 476,20 | |||
| 2 | 476,20 | |||
| 26.06.2026 | 12:25:21,639 | 1 | 476,30 | |
| 1 | 476,30 | |||
| 1 | 476,30 | |||
| 26.06.2026 | 12:25:07,631 | 1 | 476,30 | |
| 1 | 476,30 | |||
| 1 | 476,30 | |||
| 26.06.2026 | 12:24:33,809 | 20 | 476,60 | |
| 20 | 476,60 | |||
| 20 | 476,60 | |||
| 26.06.2026 | 12:23:54,918 | 70 | 476,60 | |
| 70 | 476,60 | |||
| 70 | 476,60 | |||
| 26.06.2026 | 12:23:45,746 | 1 | 476,40 | |
| 1 | 476,40 | |||
| 1 | 476,40 | |||
| 26.06.2026 | 12:22:44,921 | 2 | 476,80 | |
| 2 | 476,80 | |||
| 2 | 476,80 | |||
| 26.06.2026 | 12:21:32,972 | 2 | 477,00 | |
| 2 | 477,00 | |||
| 2 | 477,00 | |||
| 26.06.2026 | 12:21:20,570 | 4 | 476,90 | |
| 4 | 476,90 | |||
| 4 | 476,90 | |||
| 26.06.2026 | 12:21:05,588 | 10 | 477,00 | |
| 10 | 477,00 | |||
| 10 | 477,00 | |||
| 26.06.2026 | 12:20:46,127 | 50 | 476,80 | |
| 50 | 476,80 | |||
| 50 | 476,80 | |||
| 26.06.2026 | 12:20:43,906 | 4 | 476,80 | |
| 4 | 476,80 | |||
| 4 | 476,80 | |||
| 26.06.2026 | 12:19:42,339 | 50 | 476,80 | |
| 50 | 476,80 | |||
| 50 | 476,80 | |||
| 26.06.2026 | 12:19:42,010 | 50 | 476,80 | |
| 50 | 476,80 | |||
| 50 | 476,80 | |||
| 26.06.2026 | 12:19:30,553 | 52 | 476,80 | |
| 52 | 476,80 | |||
| 50 | 476,80 | |||
| 2 | 476,80 | |||
| 26.06.2026 | 12:17:45,524 | 5 | 476,60 | |
| 5 | 476,60 | |||
| 5 | 476,60 | |||
| 26.06.2026 | 12:17:27,794 | 44 | 476,30 | |
| 44 | 476,30 | |||
| 44 | 476,30 | |||
| 26.06.2026 | 12:16:59,076 | 40 | 476,30 | |
| 40 | 476,30 | |||
| 40 | 476,30 | |||
| 26.06.2026 | 12:15:51,413 | 20 | 476,50 | |
| 20 | 476,50 | |||
| 20 | 476,50 | |||
| 26.06.2026 | 12:15:32,991 | 40 | 476,70 | |
| 40 | 476,70 | |||
| 40 | 476,70 | |||
| 26.06.2026 | 12:15:03,157 | 9 | 476,70 | |
| 9 | 476,70 | |||
| 9 | 476,70 | |||
| 26.06.2026 | 12:12:29,221 | 865 | 477,00 | |
| 104 | 477,00 | |||
| 860 | 477,00 | |||
| 761 | 477,00 | |||
| 5 | 477,00 | |||
| 26.06.2026 | 12:12:11,203 | 70 | 477,00 | |
| 70 | 477,00 | |||
| 70 | 477,00 | |||
| 26.06.2026 | 12:11:51,055 | 10 | 477,10 | |
| 10 | 477,10 | |||
| 10 | 477,10 | |||
| 26.06.2026 | 12:11:23,314 | 4 | 477,30 | |
| 4 | 477,30 | |||
| 4 | 477,30 | |||
| 26.06.2026 | 12:09:06,662 | 2 | 477,30 | |
| 2 | 477,30 | |||
| 2 | 477,30 | |||
| 26.06.2026 | 12:05:56,272 | 40 | 477,10 | |
| 40 | 477,10 | |||
| 40 | 477,10 | |||
| 26.06.2026 | 12:05:35,419 | 40 | 477,10 | |
| 40 | 477,10 | |||
| 40 | 477,10 | |||
| 26.06.2026 | 12:05:34,284 | 10 | 477,10 | |
| 10 | 477,10 | |||
| 10 | 477,10 | |||
| 26.06.2026 | 12:05:03,619 | 70 | 477,00 | |
| 70 | 477,00 | |||
| 70 | 477,00 | |||
| 26.06.2026 | 12:04:53,044 | 50 | 477,20 | |
| 50 | 477,20 | |||
| 50 | 477,20 | |||
| 26.06.2026 | 12:03:14,207 | 22 | 477,60 | |
| 22 | 477,60 | |||
| 22 | 477,60 | |||
| 26.06.2026 | 12:02:43,627 | 8 | 477,30 | |
| 8 | 477,30 | |||
| 8 | 477,30 | |||
| 26.06.2026 | 12:01:45,753 | 3 | 477,40 | |
| 3 | 477,40 | |||
| 3 | 477,40 | |||
| 26.06.2026 | 12:00:29,139 | 30 | 477,30 | |
| 30 | 477,30 | |||
| 30 | 477,30 | |||
| 26.06.2026 | 11:57:09,897 | 1 | 477,60 | |
| 1 | 477,60 | |||
| 1 | 477,60 | |||
| 26.06.2026 | 11:55:05,512 | 6 | 477,40 | |
| 6 | 477,40 | |||
| 6 | 477,40 | |||
| 26.06.2026 | 11:54:56,288 | 7 | 477,30 | |
| 7 | 477,30 | |||
| 7 | 477,30 | |||
| 26.06.2026 | 11:54:52,120 | 20 | 477,30 | |
| 20 | 477,30 | |||
| 20 | 477,30 | |||
| 26.06.2026 | 11:54:02,516 | 15 | 477,80 | |
| 15 | 477,80 | |||
| 15 | 477,80 | |||
| 26.06.2026 | 11:53:28,676 | 70 | 477,60 | |
| 70 | 477,60 | |||
| 70 | 477,60 | |||
| 26.06.2026 | 11:52:37,357 | 20 | 477,60 | |
| 20 | 477,60 | |||
| 20 | 477,60 | |||
| 26.06.2026 | 11:52:26,589 | 3 | 477,40 | |
| 3 | 477,40 | |||
| 3 | 477,40 | |||
| 26.06.2026 | 11:52:09,208 | 4 | 477,30 | |
| 4 | 477,30 | |||
| 4 | 477,30 | |||
| 26.06.2026 | 11:51:57,074 | 1 | 477,20 | |
| 1 | 477,20 | |||
| 1 | 477,20 | |||
| 26.06.2026 | 11:49:35,020 | 10 | 477,10 | |
| 10 | 477,10 | |||
| 10 | 477,10 | |||
| 26.06.2026 | 11:49:20,779 | 10 | 477,10 | |
| 10 | 477,10 | |||
| 10 | 477,10 | |||
| 26.06.2026 | 11:49:04,292 | 70 | 477,00 | |
| 70 | 477,00 | |||
| 70 | 477,00 | |||
| 26.06.2026 | 11:48:18,617 | 75 | 477,00 | |
| 75 | 477,00 | |||
| 70 | 477,00 | |||
| 5 | 477,00 | |||
| 26.06.2026 | 11:48:06,089 | 6 | 477,10 | |
| 6 | 477,10 | |||
| 6 | 477,10 | |||
| 26.06.2026 | 11:46:16,947 | 5 | 477,10 | |
| 5 | 477,10 | |||
| 5 | 477,10 | |||
| 26.06.2026 | 11:45:44,144 | 51 | 477,20 | |
| 49 | 477,20 | |||
| 2 | 477,20 | |||
| 31 | 477,20 | |||
| 20 | 477,20 | |||
| 26.06.2026 | 11:44:09,180 | 20 | 477,00 | |
| 20 | 477,00 | |||
| 20 | 477,00 | |||
| 26.06.2026 | 11:44:07,237 | 48 | 477,00 | |
| 48 | 477,00 | |||
| 48 | 477,00 | |||
| 26.06.2026 | 11:43:51,673 | 13 | 477,00 | |
| 1 | 477,00 | |||
| 12 | 477,00 | |||
| 13 | 477,00 | |||
| 26.06.2026 | 11:43:04,071 | 40 | 477,00 | |
| 40 | 477,00 | |||
| 40 | 477,00 | |||
| 26.06.2026 | 11:42:52,023 | 1 | 477,20 | |
| 1 | 477,20 | |||
| 1 | 477,20 | |||
| 26.06.2026 | 11:42:15,254 | 2 | 477,20 | |
| 2 | 477,20 | |||
| 2 | 477,20 | |||
| 26.06.2026 | 11:41:33,869 | 10 | 477,30 | |
| 10 | 477,30 | |||
| 10 | 477,30 | |||
| 26.06.2026 | 11:38:20,428 | 15 | 477,00 | |
| 15 | 477,00 | |||
| 15 | 477,00 | |||
| 26.06.2026 | 11:37:20,962 | 1 | 476,80 | |
| 1 | 476,80 | |||
| 1 | 476,80 | |||
| 26.06.2026 | 11:37:01,409 | 10 | 476,90 | |
| 10 | 476,90 | |||
| 10 | 476,90 | |||
| 26.06.2026 | 11:34:50,285 | 70 | 477,00 | |
| 7 | 477,00 | |||
| 10 | 477,00 | |||
| 53 | 477,00 | |||
| 70 | 477,00 | |||
| 26.06.2026 | 11:34:37,001 | 6 | 477,20 | |
| 6 | 477,20 | |||
| 6 | 477,20 | |||
| 26.06.2026 | 11:34:33,159 | 67 | 477,20 | |
| 6 | 477,20 | |||
| 8 | 477,20 | |||
| 8 | 477,20 | |||
| 16 | 477,20 | |||
| 8 | 477,20 | |||
| 20 | 477,20 | |||
| 1 | 477,20 | |||
| 67 | 477,20 | |||
| 26.06.2026 | 11:31:47,237 | 9 | 477,60 | |
| 9 | 477,60 | |||
| 9 | 477,60 | |||
| 26.06.2026 | 11:31:47,128 | 8 | 477,60 | |
| 8 | 477,60 | |||
| 8 | 477,60 | |||
| 26.06.2026 | 11:31:47,023 | 3 | 477,60 | |
| 3 | 477,60 | |||
| 3 | 477,60 | |||
| 26.06.2026 | 11:31:45,593 | 8 | 477,60 | |
| 1 | 477,60 | |||
| 6 | 477,60 | |||
| 1 | 477,60 | |||
| 8 | 477,60 | |||
| 26.06.2026 | 11:31:45,487 | 24 | 477,60 | |
| 1 | 477,60 | |||
| 24 | 477,60 | |||
| 12 | 477,60 | |||
| 6 | 477,60 | |||
| 5 | 477,60 | |||
| 26.06.2026 | 11:31:45,411 | 4 | 477,60 | |
| 4 | 477,60 | |||
| 4 | 477,60 | |||
| 26.06.2026 | 11:31:45,324 | 10 | 477,60 | |
| 10 | 477,60 | |||
| 10 | 477,60 | |||
| 26.06.2026 | 11:30:33,714 | 44 | 477,60 | |
| 44 | 477,60 | |||
| 44 | 477,60 | |||
| 26.06.2026 | 11:30:13,017 | 3 | 477,50 | |
| 3 | 477,50 | |||
| 3 | 477,50 | |||
| 26.06.2026 | 11:29:07,685 | 10 | 477,50 | |
| 10 | 477,50 | |||
| 10 | 477,50 | |||
| 26.06.2026 | 11:29:07,524 | 40 | 477,50 | |
| 40 | 477,50 | |||
| 40 | 477,50 | |||
| 26.06.2026 | 11:28:47,499 | 40 | 477,50 | |
| 40 | 477,50 | |||
| 40 | 477,50 | |||
| 26.06.2026 | 11:27:22,941 | 10 | 477,50 | |
| 10 | 477,50 | |||
| 10 | 477,50 | |||
| 26.06.2026 | 11:27:13,073 | 10 | 477,50 | |
| 10 | 477,50 | |||
| 10 | 477,50 | |||
| 26.06.2026 | 11:27:00,032 | 20 | 477,30 | |
| 20 | 477,30 | |||
| 20 | 477,30 | |||
| 26.06.2026 | 11:26:38,350 | 3 | 477,50 | |
| 3 | 477,50 | |||
| 3 | 477,50 | |||
| 26.06.2026 | 11:25:31,858 | 50 | 477,40 | |
| 50 | 477,40 | |||
| 50 | 477,40 | |||
| 26.06.2026 | 11:23:46,934 | 6 | 477,80 | |
| 6 | 477,80 | |||
| 6 | 477,80 | |||
| 26.06.2026 | 11:23:42,314 | 15 | 477,80 | |
| 15 | 477,80 | |||
| 15 | 477,80 | |||
| 26.06.2026 | 11:23:10,450 | 10 | 477,90 | |
| 10 | 477,90 | |||
| 10 | 477,90 | |||
| 26.06.2026 | 11:22:39,423 | 2 | 477,80 | |
| 2 | 477,80 | |||
| 2 | 477,80 | |||
| 26.06.2026 | 11:21:15,551 | 7 | 477,80 | |
| 7 | 477,80 | |||
| 7 | 477,80 | |||
| 26.06.2026 | 11:20:13,962 | 11 | 477,70 | |
| 11 | 477,70 | |||
| 11 | 477,70 | |||
| 26.06.2026 | 11:19:41,414 | 28 | 477,50 | |
| 28 | 477,50 | |||
| 28 | 477,50 | |||
| 26.06.2026 | 11:19:28,378 | 70 | 477,50 | |
| 70 | 477,50 | |||
| 70 | 477,50 | |||
| 26.06.2026 | 11:19:02,911 | 70 | 477,10 | |
| 70 | 477,10 | |||
| 70 | 477,10 | |||
| 26.06.2026 | 11:18:49,724 | 52 | 477,40 | |
| 52 | 477,40 | |||
| 52 | 477,40 | |||
| 26.06.2026 | 11:18:27,576 | 5 | 477,40 | |
| 5 | 477,40 | |||
| 5 | 477,40 | |||
| 26.06.2026 | 11:17:02,092 | 5 | 477,40 | |
| 5 | 477,40 | |||
| 5 | 477,40 | |||
| 26.06.2026 | 11:16:43,579 | 1 | 477,40 | |
| 1 | 477,40 | |||
| 1 | 477,40 | |||
| 26.06.2026 | 11:15:00,784 | 5 | 477,70 | |
| 5 | 477,70 | |||
| 5 | 477,70 | |||
| 26.06.2026 | 11:13:06,105 | 5 | 477,80 | |
| 5 | 477,80 | |||
| 5 | 477,80 | |||
| 26.06.2026 | 11:12:59,863 | 5 | 477,80 | |
| 5 | 477,80 | |||
| 5 | 477,80 | |||
| 26.06.2026 | 11:11:08,521 | 5 | 477,60 | |
| 5 | 477,60 | |||
| 5 | 477,60 | |||
| 26.06.2026 | 11:10:48,800 | 4 | 477,50 | |
| 4 | 477,50 | |||
| 4 | 477,50 | |||
| 26.06.2026 | 11:10:02,602 | 9 | 477,50 | |
| 9 | 477,50 | |||
| 9 | 477,50 | |||
| 26.06.2026 | 11:09:57,613 | 20 | 477,50 | |
| 20 | 477,50 | |||
| 20 | 477,50 | |||
| 26.06.2026 | 11:09:29,410 | 10 | 477,50 | |
| 10 | 477,50 | |||
| 10 | 477,50 | |||
| 26.06.2026 | 11:09:03,893 | 26 | 477,60 | |
| 26 | 477,60 | |||
| 26 | 477,60 | |||
| 26.06.2026 | 11:08:47,240 | 2 | 477,60 | |
| 2 | 477,60 | |||
| 2 | 477,60 | |||
| 26.06.2026 | 11:08:16,259 | 8 | 477,50 | |
| 8 | 477,50 | |||
| 8 | 477,50 | |||
| 26.06.2026 | 11:08:09,969 | 12 | 477,50 | |
| 12 | 477,50 | |||
| 12 | 477,50 | |||
| 26.06.2026 | 11:08:01,365 | 4 | 477,50 | |
| 4 | 477,50 | |||
| 4 | 477,50 | |||
| 26.06.2026 | 11:07:47,560 | 15 | 477,40 | |
| 15 | 477,40 | |||
| 10 | 477,40 | |||
| 5 | 477,40 | |||
| 26.06.2026 | 11:07:19,401 | 10 | 477,60 | |
| 10 | 477,60 | |||
| 10 | 477,60 | |||
| 26.06.2026 | 11:06:56,557 | 3 | 477,70 | |
| 3 | 477,70 | |||
| 3 | 477,70 | |||
| 26.06.2026 | 11:05:51,018 | 10 | 477,60 | |
| 10 | 477,60 | |||
| 10 | 477,60 | |||
| 26.06.2026 | 11:05:44,414 | 12 | 477,50 | |
| 12 | 477,50 | |||
| 12 | 477,50 | |||
| 26.06.2026 | 11:05:44,290 | 70 | 477,50 | |
| 70 | 477,50 | |||
| 70 | 477,50 | |||
| 26.06.2026 | 11:05:43,954 | 20 | 477,70 | |
| 20 | 477,70 | |||
| 20 | 477,70 | |||
| 26.06.2026 | 11:05:43,774 | 40 | 477,70 | |
| 40 | 477,70 | |||
| 40 | 477,70 | |||
| 26.06.2026 | 11:05:43,557 | 70 | 477,70 | |
| 70 | 477,70 | |||
| 70 | 477,70 | |||
| 26.06.2026 | 11:05:43,409 | 70 | 477,70 | |
| 70 | 477,70 | |||
| 70 | 477,70 | |||
| 26.06.2026 | 11:05:10,085 | 70 | 477,50 | |
| 70 | 477,50 | |||
| 70 | 477,50 | |||
| 26.06.2026 | 11:03:36,112 | 3 | 477,70 | |
| 3 | 477,70 | |||
| 3 | 477,70 | |||
| 26.06.2026 | 11:02:39,399 | 10 | 477,30 | |
| 10 | 477,30 | |||
| 10 | 477,30 | |||
| 26.06.2026 | 10:58:50,080 | 20 | 477,70 | |
| 20 | 477,70 | |||
| 20 | 477,70 | |||
| 26.06.2026 | 10:57:14,634 | 60 | 477,70 | |
| 60 | 477,70 | |||
| 60 | 477,70 | |||
| 26.06.2026 | 10:56:53,094 | 25 | 477,70 | |
| 25 | 477,70 | |||
| 25 | 477,70 | |||
| 26.06.2026 | 10:56:23,394 | 10 | 477,50 | |
| 10 | 477,50 | |||
| 10 | 477,50 | |||
| 26.06.2026 | 10:56:14,395 | 52 | 477,60 | |
| 52 | 477,60 | |||
| 52 | 477,60 | |||
| 26.06.2026 | 10:55:25,434 | 2 | 477,40 | |
| 2 | 477,40 | |||
| 2 | 477,40 | |||
| 26.06.2026 | 10:55:09,604 | 20 | 477,20 | |
| 20 | 477,20 | |||
| 20 | 477,20 | |||
| 26.06.2026 | 10:55:05,978 | 1 | 477,50 | |
| 1 | 477,50 | |||
| 1 | 477,50 | |||
| 26.06.2026 | 10:54:08,077 | 60 | 477,50 | |
| 60 | 477,50 | |||
| 60 | 477,50 | |||
| 26.06.2026 | 10:53:54,258 | 10 | 477,50 | |
| 10 | 477,50 | |||
| 10 | 477,50 | |||
| 26.06.2026 | 10:53:48,986 | 32 | 477,40 | |
| 32 | 477,40 | |||
| 32 | 477,40 | |||
| 26.06.2026 | 10:53:32,342 | 7 | 477,50 | |
| 7 | 477,50 | |||
| 7 | 477,50 | |||
| 26.06.2026 | 10:51:41,177 | 20 | 477,50 | |
| 20 | 477,50 | |||
| 20 | 477,50 | |||
| 26.06.2026 | 10:51:35,076 | 70 | 477,40 | |
| 70 | 477,40 | |||
| 70 | 477,40 | |||
| 26.06.2026 | 10:50:15,068 | 10 | 477,10 | |
| 10 | 477,10 | |||
| 10 | 477,10 | |||
| 26.06.2026 | 10:47:41,427 | 5 | 477,50 | |
| 5 | 477,50 | |||
| 5 | 477,50 | |||
| 26.06.2026 | 10:47:34,383 | 70 | 477,30 | |
| 70 | 477,30 | |||
| 70 | 477,30 | |||
| 26.06.2026 | 10:47:34,018 | 50 | 477,10 | |
| 50 | 477,10 | |||
| 50 | 477,10 | |||
| 26.06.2026 | 10:47:23,493 | 40 | 477,20 | |
| 40 | 477,20 | |||
| 40 | 477,20 | |||
| 26.06.2026 | 10:44:53,691 | 15 | 477,40 | |
| 15 | 477,40 | |||
| 15 | 477,40 | |||
| 26.06.2026 | 10:44:47,464 | 2 | 477,30 | |
| 2 | 477,30 | |||
| 2 | 477,30 | |||
| 26.06.2026 | 10:42:38,045 | 5 | 477,40 | |
| 5 | 477,40 | |||
| 5 | 477,40 | |||
| 26.06.2026 | 10:41:26,988 | 4 | 477,20 | |
| 4 | 477,20 | |||
| 4 | 477,20 | |||
| 26.06.2026 | 10:41:04,998 | 19 | 477,10 | |
| 19 | 477,10 | |||
| 19 | 477,10 | |||
| 26.06.2026 | 10:39:53,992 | 5 | 477,20 | |
| 5 | 477,20 | |||
| 5 | 477,20 | |||
| 26.06.2026 | 10:38:52,103 | 25 | 477,20 | |
| 25 | 477,20 | |||
| 25 | 477,20 | |||
| 26.06.2026 | 10:38:07,912 | 10 | 477,10 | |
| 10 | 477,10 | |||
| 10 | 477,10 | |||
| 26.06.2026 | 10:37:50,003 | 20 | 477,10 | |
| 20 | 477,10 | |||
| 20 | 477,10 | |||
| 26.06.2026 | 10:37:41,308 | 5 | 477,10 | |
| 5 | 477,10 | |||
| 5 | 477,10 | |||
| 26.06.2026 | 10:36:37,339 | 21 | 477,20 | |
| 21 | 477,20 | |||
| 21 | 477,20 | |||
| 26.06.2026 | 10:34:50,787 | 3 | 476,90 | |
| 3 | 476,90 | |||
| 3 | 476,90 | |||
| 26.06.2026 | 10:34:23,500 | 30 | 476,80 | |
| 30 | 476,80 | |||
| 30 | 476,80 | |||
| 26.06.2026 | 10:31:37,350 | 36 | 477,00 | |
| 36 | 477,00 | |||
| 36 | 477,00 | |||
| 26.06.2026 | 10:31:26,502 | 70 | 477,00 | |
| 70 | 477,00 | |||
| 70 | 477,00 | |||
| 26.06.2026 | 10:31:23,151 | 4 | 477,00 | |
| 4 | 477,00 | |||
| 4 | 477,00 | |||
| 26.06.2026 | 10:30:18,403 | 2 | 476,80 | |
| 2 | 476,80 | |||
| 2 | 476,80 | |||
| 26.06.2026 | 10:29:11,788 | 4 | 476,90 | |
| 4 | 476,90 | |||
| 4 | 476,90 | |||
| 26.06.2026 | 10:28:54,841 | 20 | 476,60 | |
| 20 | 476,60 | |||
| 20 | 476,60 | |||
| 26.06.2026 | 10:27:02,156 | 3 | 476,70 | |
| 3 | 476,70 | |||
| 3 | 476,70 | |||
| 26.06.2026 | 10:26:55,378 | 3 | 476,60 | |
| 3 | 476,60 | |||
| 3 | 476,60 | |||
| 26.06.2026 | 10:25:27,520 | 3 | 476,30 | |
| 3 | 476,30 | |||
| 3 | 476,30 | |||
| 26.06.2026 | 10:25:11,689 | 3 | 476,30 | |
| 3 | 476,30 | |||
| 3 | 476,30 | |||
| 26.06.2026 | 10:24:54,244 | 10 | 476,40 | |
| 10 | 476,40 | |||
| 10 | 476,40 | |||
| 26.06.2026 | 10:22:57,264 | 3 | 476,40 | |
| 3 | 476,40 | |||
| 3 | 476,40 | |||
| 26.06.2026 | 10:20:38,231 | 4 | 476,60 | |
| 4 | 476,60 | |||
| 4 | 476,60 | |||
| 26.06.2026 | 10:18:48,339 | 6 | 476,90 | |
| 6 | 476,90 | |||
| 6 | 476,90 | |||
| 26.06.2026 | 10:18:31,353 | 60 | 477,00 | |
| 60 | 477,00 | |||
| 60 | 477,00 | |||
| 26.06.2026 | 10:18:31,300 | 60 | 477,00 | |
| 60 | 477,00 | |||
| 60 | 477,00 | |||
| 26.06.2026 | 10:18:26,214 | 70 | 477,00 | |
| 70 | 477,00 | |||
| 70 | 477,00 | |||
| 26.06.2026 | 10:17:41,413 | 2 | 476,70 | |
| 2 | 476,70 | |||
| 2 | 476,70 | |||
| 26.06.2026 | 10:17:19,395 | 5 | 476,90 | |
| 5 | 476,90 | |||
| 5 | 476,90 | |||
| 26.06.2026 | 10:17:00,825 | 5 | 476,90 | |
| 5 | 476,90 | |||
| 5 | 476,90 | |||
| 26.06.2026 | 10:16:41,888 | 14 | 476,80 | |
| 14 | 476,80 | |||
| 14 | 476,80 | |||
| 26.06.2026 | 10:16:41,781 | 70 | 476,80 | |
| 70 | 476,80 | |||
| 70 | 476,80 | |||
| 26.06.2026 | 10:16:41,484 | 70 | 476,80 | |
| 70 | 476,80 | |||
| 70 | 476,80 | |||
| 26.06.2026 | 10:16:41,253 | 70 | 476,80 | |
| 70 | 476,80 | |||
| 70 | 476,80 | |||
| 26.06.2026 | 10:16:40,248 | 70 | 476,80 | |
| 70 | 476,80 | |||
| 70 | 476,80 | |||
| 26.06.2026 | 10:16:40,039 | 70 | 476,80 | |
| 70 | 476,80 | |||
| 70 | 476,80 | |||
| 26.06.2026 | 10:16:39,889 | 70 | 476,80 | |
| 70 | 476,80 | |||
| 70 | 476,80 | |||
| 26.06.2026 | 10:16:27,448 | 40 | 476,90 | |
| 40 | 476,90 | |||
| 40 | 476,90 | |||
| 26.06.2026 | 10:16:23,372 | 1 | 477,00 | |
| 1 | 477,00 | |||
| 1 | 477,00 | |||
| 26.06.2026 | 10:15:18,452 | 20 | 477,20 | |
| 20 | 477,20 | |||
| 20 | 477,20 | |||
| 26.06.2026 | 10:14:41,994 | 50 | 476,90 | |
| 50 | 476,90 | |||
| 50 | 476,90 | |||
| 26.06.2026 | 10:14:39,412 | 2 | 477,00 | |
| 2 | 477,00 | |||
| 2 | 477,00 | |||
| 26.06.2026 | 10:13:46,779 | 13 | 476,90 | |
| 13 | 476,90 | |||
| 13 | 476,90 | |||
| 26.06.2026 | 10:13:29,742 | 70 | 476,90 | |
| 70 | 476,90 | |||
| 70 | 476,90 | |||
| 26.06.2026 | 10:13:14,170 | 2 | 476,90 | |
| 2 | 476,90 | |||
| 2 | 476,90 | |||
| 26.06.2026 | 10:12:44,442 | 7 | 476,70 | |
| 7 | 476,70 | |||
| 7 | 476,70 | |||
| 26.06.2026 | 10:12:41,960 | 10 | 476,90 | |
| 10 | 476,90 | |||
| 10 | 476,90 | |||
| 26.06.2026 | 10:12:11,112 | 10 | 476,90 | |
| 10 | 476,90 | |||
| 10 | 476,90 | |||
| 26.06.2026 | 10:10:30,588 | 39 | 477,10 | |
| 39 | 477,10 | |||
| 39 | 477,10 | |||
| 26.06.2026 | 10:09:48,060 | 15 | 477,00 | |
| 15 | 477,00 | |||
| 15 | 477,00 | |||
| 26.06.2026 | 10:08:45,308 | 30 | 477,00 | |
| 30 | 477,00 | |||
| 30 | 477,00 | |||
| 26.06.2026 | 10:08:00,352 | 15 | 476,90 | |
| 15 | 476,90 | |||
| 15 | 476,90 | |||
| 26.06.2026 | 10:07:32,385 | 40 | 476,40 | |
| 40 | 476,40 | |||
| 40 | 476,40 | |||
| 26.06.2026 | 10:06:37,300 | 4 | 476,30 | |
| 4 | 476,30 | |||
| 4 | 476,30 | |||
| 26.06.2026 | 10:05:55,839 | 10 | 476,20 | |
| 10 | 476,20 | |||
| 10 | 476,20 | |||
| 26.06.2026 | 10:05:08,132 | 38 | 476,50 | |
| 38 | 476,50 | |||
| 38 | 476,50 | |||
| 26.06.2026 | 10:03:48,747 | 40 | 476,60 | |
| 40 | 476,60 | |||
| 40 | 476,60 | |||
| 26.06.2026 | 10:03:45,665 | 21 | 476,70 | |
| 21 | 476,70 | |||
| 21 | 476,70 | |||
| 26.06.2026 | 10:03:26,929 | 2 | 476,60 | |
| 2 | 476,60 | |||
| 2 | 476,60 | |||
| 26.06.2026 | 10:03:02,045 | 25 | 476,70 | |
| 25 | 476,70 | |||
| 25 | 476,70 | |||
| 26.06.2026 | 10:02:57,147 | 8 | 476,70 | |
| 8 | 476,70 | |||
| 8 | 476,70 | |||
| 26.06.2026 | 10:02:37,740 | 2 | 476,70 | |
| 2 | 476,70 | |||
| 2 | 476,70 | |||
| 26.06.2026 | 10:02:33,779 | 10 | 476,70 | |
| 10 | 476,70 | |||
| 10 | 476,70 | |||
| 26.06.2026 | 10:01:46,366 | 64 | 476,50 | |
| 64 | 476,50 | |||
| 64 | 476,50 | |||
| 26.06.2026 | 10:01:43,656 | 1 | 476,50 | |
| 1 | 476,50 | |||
| 1 | 476,50 | |||
| 26.06.2026 | 10:01:11,401 | 5 | 476,50 | |
| 5 | 476,50 | |||
| 5 | 476,50 | |||
| 26.06.2026 | 09:59:36,301 | 2 | 476,80 | |
| 2 | 476,80 | |||
| 2 | 476,80 | |||
| 26.06.2026 | 09:58:41,170 | 6 | 476,40 | |
| 6 | 476,40 | |||
| 6 | 476,40 | |||
| 26.06.2026 | 09:58:22,662 | 12 | 476,20 | |
| 12 | 476,20 | |||
| 12 | 476,20 | |||
| 26.06.2026 | 09:57:24,957 | 20 | 476,00 | |
| 20 | 476,00 | |||
| 20 | 476,00 | |||
| 26.06.2026 | 09:57:20,284 | 17 | 476,20 | |
| 17 | 476,20 | |||
| 17 | 476,20 | |||
| 26.06.2026 | 09:56:45,834 | 60 | 476,00 | |
| 60 | 476,00 | |||
| 60 | 476,00 | |||
| 26.06.2026 | 09:56:19,473 | 40 | 475,80 | |
| 40 | 475,80 | |||
| 40 | 475,80 | |||
| 26.06.2026 | 09:55:58,808 | 7 | 476,10 | |
| 7 | 476,10 | |||
| 7 | 476,10 | |||
| 26.06.2026 | 09:55:21,541 | 21 | 476,30 | |
| 21 | 476,30 | |||
| 21 | 476,30 | |||
| 26.06.2026 | 09:54:38,640 | 40 | 476,00 | |
| 40 | 476,00 | |||
| 40 | 476,00 | |||
| 26.06.2026 | 09:54:19,141 | 4 | 476,10 | |
| 4 | 476,10 | |||
| 4 | 476,10 | |||
| 26.06.2026 | 09:54:16,297 | 12 | 476,10 | |
| 12 | 476,10 | |||
| 12 | 476,10 | |||
| 26.06.2026 | 09:53:48,699 | 5 | 476,00 | |
| 5 | 476,00 | |||
| 5 | 476,00 | |||
| 26.06.2026 | 09:53:23,270 | 6 | 476,00 | |
| 6 | 476,00 | |||
| 6 | 476,00 | |||
| 26.06.2026 | 09:52:01,471 | 42 | 475,90 | |
| 42 | 475,90 | |||
| 42 | 475,90 | |||
| 26.06.2026 | 09:51:55,193 | 3 | 475,90 | |
| 3 | 475,90 | |||
| 3 | 475,90 | |||
| 26.06.2026 | 09:51:41,436 | 10 | 475,90 | |
| 10 | 475,90 | |||
| 10 | 475,90 | |||
| 26.06.2026 | 09:51:31,811 | 2 | 476,10 | |
| 2 | 476,10 | |||
| 2 | 476,10 | |||
| 26.06.2026 | 09:50:58,846 | 9 | 476,00 | |
| 9 | 476,00 | |||
| 9 | 476,00 | |||
| 26.06.2026 | 09:50:37,303 | 15 | 476,10 | |
| 15 | 476,10 | |||
| 15 | 476,10 | |||
| 26.06.2026 | 09:49:12,269 | 70 | 476,00 | |
| 70 | 476,00 | |||
| 70 | 476,00 | |||
| 26.06.2026 | 09:49:05,390 | 70 | 476,00 | |
| 70 | 476,00 | |||
| 70 | 476,00 | |||
| 26.06.2026 | 09:48:15,033 | 10 | 475,90 | |
| 10 | 475,90 | |||
| 10 | 475,90 | |||
| 26.06.2026 | 09:48:06,314 | 70 | 475,70 | |
| 70 | 475,70 | |||
| 70 | 475,70 | |||
| 26.06.2026 | 09:47:59,532 | 10 | 475,70 | |
| 10 | 475,70 | |||
| 9 | 475,70 | |||
| 1 | 475,70 | |||
| 26.06.2026 | 09:47:10,161 | 168 | 475,80 | |
| 166 | 475,80 | |||
| 168 | 475,80 | |||
| 2 | 475,80 | |||
| 26.06.2026 | 09:46:19,564 | 70 | 475,60 | |
| 70 | 475,60 | |||
| 70 | 475,60 | |||
| 26.06.2026 | 09:46:14,195 | 4 | 475,60 | |
| 4 | 475,60 | |||
| 4 | 475,60 | |||
| 26.06.2026 | 09:46:04,332 | 10 | 475,70 | |
| 10 | 475,70 | |||
| 10 | 475,70 | |||
| 26.06.2026 | 09:45:57,115 | 2 | 475,60 | |
| 2 | 475,60 | |||
| 2 | 475,60 | |||
| 26.06.2026 | 09:45:33,414 | 5 | 475,50 | |
| 5 | 475,50 | |||
| 5 | 475,50 | |||
| 26.06.2026 | 09:44:42,049 | 10 | 475,40 | |
| 10 | 475,40 | |||
| 10 | 475,40 | |||
| 26.06.2026 | 09:44:41,994 | 4 | 475,40 | |
| 4 | 475,40 | |||
| 4 | 475,40 | |||
| 26.06.2026 | 09:44:28,654 | 30 | 475,20 | |
| 18 | 475,20 | |||
| 30 | 475,20 | |||
| 12 | 475,20 | |||
| 26.06.2026 | 09:43:58,718 | 70 | 475,30 | |
| 70 | 475,30 | |||
| 70 | 475,30 | |||
| 26.06.2026 | 09:42:51,596 | 35 | 475,00 | |
| 35 | 475,00 | |||
| 35 | 475,00 | |||
| 26.06.2026 | 09:41:57,194 | 159 | 474,90 | |
| 100 | 474,90 | |||
| 159 | 474,90 | |||
| 59 | 474,90 | |||
| 26.06.2026 | 09:41:47,808 | 73 | 475,10 | |
| 3 | 475,10 | |||
| 70 | 475,10 | |||
| 73 | 475,10 | |||
| 26.06.2026 | 09:41:43,702 | 4 | 475,20 | |
| 4 | 475,20 | |||
| 4 | 475,20 | |||
| 26.06.2026 | 09:40:18,145 | 10 | 475,60 | |
| 10 | 475,60 | |||
| 10 | 475,60 | |||
| 26.06.2026 | 09:39:24,725 | 11 | 475,80 | |
| 11 | 475,80 | |||
| 11 | 475,80 | |||
| 26.06.2026 | 09:38:51,425 | 29 | 475,90 | |
| 29 | 475,90 | |||
| 29 | 475,90 | |||
| 26.06.2026 | 09:38:42,095 | 1 | 475,90 | |
| 1 | 475,90 | |||
| 1 | 475,90 | |||
| 26.06.2026 | 09:38:38,094 | 2 | 476,00 | |
| 2 | 476,00 | |||
| 2 | 476,00 | |||
| 26.06.2026 | 09:38:14,520 | 3 | 475,80 | |
| 3 | 475,80 | |||
| 3 | 475,80 | |||
| 26.06.2026 | 09:38:08,442 | 1 | 476,00 | |
| 1 | 476,00 | |||
| 1 | 476,00 | |||
| 26.06.2026 | 09:37:57,480 | 1 | 475,80 | |
| 1 | 475,80 | |||
| 1 | 475,80 | |||
| 26.06.2026 | 09:37:36,648 | 50 | 475,80 | |
| 50 | 475,80 | |||
| 50 | 475,80 | |||
| 26.06.2026 | 09:37:20,680 | 75 | 475,50 | |
| 75 | 475,50 | |||
| 70 | 475,50 | |||
| 5 | 475,50 | |||
| 26.06.2026 | 09:36:40,807 | 1 | 475,90 | |
| 1 | 475,90 | |||
| 1 | 475,90 | |||
| 26.06.2026 | 09:36:16,956 | 50 | 475,90 | |
| 50 | 475,90 | |||
| 50 | 475,90 | |||
| 26.06.2026 | 09:36:16,882 | 50 | 475,90 | |
| 50 | 475,90 | |||
| 50 | 475,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc.
Bid: 1 525,00
Ask: 1 535,00
Umsatz: 71 122 TEUR -
Micron Technology Inc.
Bid: 995,00 / Ask: 995,60
Umsatz: 69 264 TEUR -
Rheinmetall AG
Bid: 940,00 / Ask: 944,20
Umsatz: 48 774 TEUR -
Bayer AG
Bid: 46,60 / Ask: 46,80
Umsatz: 42 232 TEUR -
Siemens Energy AG
Bid: 153,72 / Ask: 154,28
Umsatz: 27 805 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.06.2026 @ 22:00:00
Letzte Aktualisierung:
26.06.2026 @ 22:00:00