Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6016
7832
160,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.06.2026 | 17:17:26,889 | 10 | 160,42 | |
| 10 | 160,42 | |||
| 10 | 160,42 | |||
| 09.06.2026 | 17:17:24,000 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 09.06.2026 | 17:17:06,480 | 17 | 160,48 | |
| 17 | 160,48 | |||
| 17 | 160,48 | |||
| 09.06.2026 | 17:17:04,147 | 10 | 160,46 | |
| 10 | 160,46 | |||
| 10 | 160,46 | |||
| 09.06.2026 | 17:17:02,541 | 8 | 160,48 | |
| 8 | 160,48 | |||
| 8 | 160,48 | |||
| 09.06.2026 | 17:16:55,023 | 1 | 160,46 | |
| 1 | 160,46 | |||
| 1 | 160,46 | |||
| 09.06.2026 | 17:16:42,965 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 09.06.2026 | 17:16:42,127 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 09.06.2026 | 17:16:28,153 | 7 | 160,52 | |
| 7 | 160,52 | |||
| 7 | 160,52 | |||
| 09.06.2026 | 17:16:25,075 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 09.06.2026 | 17:16:22,608 | 770 | 160,54 | |
| 770 | 160,54 | |||
| 770 | 160,54 | |||
| 09.06.2026 | 17:16:15,302 | 4 | 160,52 | |
| 4 | 160,52 | |||
| 4 | 160,52 | |||
| 09.06.2026 | 17:16:14,157 | 4 | 160,54 | |
| 4 | 160,54 | |||
| 4 | 160,54 | |||
| 09.06.2026 | 17:16:11,395 | 4 | 160,54 | |
| 4 | 160,54 | |||
| 4 | 160,54 | |||
| 09.06.2026 | 17:16:05,947 | 1 | 160,56 | |
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 09.06.2026 | 17:16:04,900 | 90 | 160,56 | |
| 90 | 160,56 | |||
| 90 | 160,56 | |||
| 09.06.2026 | 17:16:01,828 | 1 | 160,58 | |
| 1 | 160,58 | |||
| 1 | 160,58 | |||
| 09.06.2026 | 17:15:46,709 | 1 | 160,60 | |
| 1 | 160,60 | |||
| 1 | 160,60 | |||
| 09.06.2026 | 17:15:46,262 | 1 | 160,60 | |
| 1 | 160,60 | |||
| 1 | 160,60 | |||
| 09.06.2026 | 17:15:40,317 | 1 | 160,62 | |
| 1 | 160,62 | |||
| 1 | 160,62 | |||
| 09.06.2026 | 17:15:32,284 | 185 | 160,62 | |
| 185 | 160,62 | |||
| 185 | 160,62 | |||
| 09.06.2026 | 17:15:27,158 | 1 | 160,66 | |
| 1 | 160,66 | |||
| 1 | 160,66 | |||
| 09.06.2026 | 17:15:11,728 | 620 | 160,64 | |
| 620 | 160,64 | |||
| 620 | 160,64 | |||
| 09.06.2026 | 17:15:00,274 | 1 | 160,62 | |
| 1 | 160,62 | |||
| 1 | 160,62 | |||
| 09.06.2026 | 17:14:23,510 | 1 | 160,66 | |
| 1 | 160,66 | |||
| 1 | 160,66 | |||
| 09.06.2026 | 17:14:19,559 | 755 | 160,68 | |
| 755 | 160,68 | |||
| 755 | 160,68 | |||
| 09.06.2026 | 17:14:15,205 | 3 | 160,66 | |
| 3 | 160,66 | |||
| 3 | 160,66 | |||
| 09.06.2026 | 17:14:11,599 | 2 | 160,64 | |
| 2 | 160,64 | |||
| 2 | 160,64 | |||
| 09.06.2026 | 17:14:06,965 | 1 | 160,68 | |
| 1 | 160,68 | |||
| 1 | 160,68 | |||
| 09.06.2026 | 17:14:02,857 | 49 | 160,70 | |
| 49 | 160,70 | |||
| 49 | 160,70 | |||
| 09.06.2026 | 17:13:59,774 | 2 | 160,70 | |
| 2 | 160,70 | |||
| 2 | 160,70 | |||
| 09.06.2026 | 17:13:58,428 | 1 | 160,70 | |
| 1 | 160,70 | |||
| 1 | 160,70 | |||
| 09.06.2026 | 17:13:50,547 | 1 | 160,68 | |
| 1 | 160,68 | |||
| 1 | 160,68 | |||
| 09.06.2026 | 17:13:49,661 | 1 | 160,68 | |
| 1 | 160,68 | |||
| 1 | 160,68 | |||
| 09.06.2026 | 17:13:47,109 | 1 | 160,66 | |
| 1 | 160,66 | |||
| 1 | 160,66 | |||
| 09.06.2026 | 17:13:29,991 | 30 | 160,64 | |
| 30 | 160,64 | |||
| 30 | 160,64 | |||
| 09.06.2026 | 17:13:25,606 | 12 | 160,58 | |
| 12 | 160,58 | |||
| 12 | 160,58 | |||
| 09.06.2026 | 17:13:24,907 | 2 | 160,58 | |
| 2 | 160,58 | |||
| 2 | 160,58 | |||
| 09.06.2026 | 17:13:17,830 | 1 | 160,56 | |
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 09.06.2026 | 17:12:41,746 | 100 | 160,58 | |
| 100 | 160,58 | |||
| 100 | 160,58 | |||
| 09.06.2026 | 17:12:34,371 | 2 | 160,62 | |
| 2 | 160,62 | |||
| 2 | 160,62 | |||
| 09.06.2026 | 17:12:10,731 | 5 | 160,64 | |
| 5 | 160,64 | |||
| 5 | 160,64 | |||
| 09.06.2026 | 17:12:08,623 | 50 | 160,66 | |
| 50 | 160,66 | |||
| 50 | 160,66 | |||
| 09.06.2026 | 17:12:07,954 | 1 | 160,66 | |
| 1 | 160,66 | |||
| 1 | 160,66 | |||
| 09.06.2026 | 17:12:07,075 | 8 | 160,66 | |
| 8 | 160,66 | |||
| 8 | 160,66 | |||
| 09.06.2026 | 17:12:00,156 | 1 | 160,68 | |
| 1 | 160,68 | |||
| 1 | 160,68 | |||
| 09.06.2026 | 17:11:40,093 | 622 | 160,70 | |
| 622 | 160,70 | |||
| 622 | 160,70 | |||
| 09.06.2026 | 17:11:32,699 | 247 | 160,76 | |
| 247 | 160,76 | |||
| 247 | 160,76 | |||
| 09.06.2026 | 17:11:22,320 | 26 | 160,68 | |
| 26 | 160,68 | |||
| 26 | 160,68 | |||
| 09.06.2026 | 17:11:17,495 | 1 | 160,68 | |
| 1 | 160,68 | |||
| 1 | 160,68 | |||
| 09.06.2026 | 17:11:16,762 | 13 | 160,68 | |
| 13 | 160,68 | |||
| 13 | 160,68 | |||
| 09.06.2026 | 17:11:16,595 | 1 | 160,68 | |
| 1 | 160,68 | |||
| 1 | 160,68 | |||
| 09.06.2026 | 17:11:13,795 | 2 | 160,68 | |
| 2 | 160,68 | |||
| 2 | 160,68 | |||
| 09.06.2026 | 17:10:53,570 | 1 | 160,74 | |
| 1 | 160,74 | |||
| 1 | 160,74 | |||
| 09.06.2026 | 17:10:53,041 | 2 | 160,74 | |
| 2 | 160,74 | |||
| 2 | 160,74 | |||
| 09.06.2026 | 17:10:48,287 | 7 | 160,72 | |
| 7 | 160,72 | |||
| 7 | 160,72 | |||
| 09.06.2026 | 17:10:44,669 | 1 | 160,78 | |
| 1 | 160,78 | |||
| 1 | 160,78 | |||
| 09.06.2026 | 17:10:40,503 | 17 | 160,72 | |
| 17 | 160,72 | |||
| 17 | 160,72 | |||
| 09.06.2026 | 17:10:33,084 | 19 | 160,74 | |
| 19 | 160,74 | |||
| 19 | 160,74 | |||
| 09.06.2026 | 17:10:32,031 | 2 | 160,74 | |
| 2 | 160,74 | |||
| 2 | 160,74 | |||
| 09.06.2026 | 17:10:24,650 | 1 | 160,74 | |
| 1 | 160,74 | |||
| 1 | 160,74 | |||
| 09.06.2026 | 17:10:17,166 | 40 | 160,72 | |
| 40 | 160,72 | |||
| 40 | 160,72 | |||
| 09.06.2026 | 17:10:16,455 | 350 | 160,74 | |
| 350 | 160,74 | |||
| 350 | 160,74 | |||
| 09.06.2026 | 17:10:15,332 | 5 | 160,72 | |
| 5 | 160,72 | |||
| 5 | 160,72 | |||
| 09.06.2026 | 17:10:10,387 | 2 | 160,72 | |
| 2 | 160,72 | |||
| 2 | 160,72 | |||
| 09.06.2026 | 17:10:05,836 | 1 | 160,72 | |
| 1 | 160,72 | |||
| 1 | 160,72 | |||
| 09.06.2026 | 17:10:01,245 | 1 | 160,70 | |
| 1 | 160,70 | |||
| 1 | 160,70 | |||
| 09.06.2026 | 17:09:55,683 | 1 | 160,66 | |
| 1 | 160,66 | |||
| 1 | 160,66 | |||
| 09.06.2026 | 17:09:53,276 | 2 | 160,66 | |
| 2 | 160,66 | |||
| 2 | 160,66 | |||
| 09.06.2026 | 17:09:52,379 | 1 | 160,68 | |
| 1 | 160,68 | |||
| 1 | 160,68 | |||
| 09.06.2026 | 17:09:50,718 | 1 | 160,66 | |
| 1 | 160,66 | |||
| 1 | 160,66 | |||
| 09.06.2026 | 17:09:48,077 | 1 | 160,66 | |
| 1 | 160,66 | |||
| 1 | 160,66 | |||
| 09.06.2026 | 17:09:45,882 | 1 | 160,64 | |
| 1 | 160,64 | |||
| 1 | 160,64 | |||
| 09.06.2026 | 17:09:33,158 | 1 | 160,60 | |
| 1 | 160,60 | |||
| 1 | 160,60 | |||
| 09.06.2026 | 17:09:28,373 | 1 | 160,60 | |
| 1 | 160,60 | |||
| 1 | 160,60 | |||
| 09.06.2026 | 17:09:18,514 | 2 | 160,58 | |
| 2 | 160,58 | |||
| 2 | 160,58 | |||
| 09.06.2026 | 17:09:04,880 | 1 | 160,58 | |
| 1 | 160,58 | |||
| 1 | 160,58 | |||
| 09.06.2026 | 17:09:04,082 | 1 | 160,56 | |
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 09.06.2026 | 17:08:58,399 | 10 | 160,54 | |
| 10 | 160,54 | |||
| 10 | 160,54 | |||
| 09.06.2026 | 17:08:54,660 | 5 | 160,54 | |
| 5 | 160,54 | |||
| 5 | 160,54 | |||
| 09.06.2026 | 17:08:52,695 | 1 | 160,54 | |
| 1 | 160,54 | |||
| 1 | 160,54 | |||
| 09.06.2026 | 17:08:48,737 | 6 | 160,50 | |
| 6 | 160,50 | |||
| 6 | 160,50 | |||
| 09.06.2026 | 17:08:37,317 | 2 | 160,52 | |
| 2 | 160,52 | |||
| 2 | 160,52 | |||
| 09.06.2026 | 17:08:28,055 | 1 | 160,54 | |
| 1 | 160,54 | |||
| 1 | 160,54 | |||
| 09.06.2026 | 17:08:18,232 | 414 | 160,54 | |
| 414 | 160,54 | |||
| 414 | 160,54 | |||
| 09.06.2026 | 17:08:14,295 | 22 | 160,56 | |
| 4 | 160,56 | |||
| 18 | 160,56 | |||
| 22 | 160,56 | |||
| 09.06.2026 | 17:08:13,894 | 2 | 160,56 | |
| 2 | 160,56 | |||
| 2 | 160,56 | |||
| 09.06.2026 | 17:07:56,917 | 32 | 160,56 | |
| 32 | 160,56 | |||
| 32 | 160,56 | |||
| 09.06.2026 | 17:07:45,188 | 3 | 160,52 | |
| 3 | 160,52 | |||
| 3 | 160,52 | |||
| 09.06.2026 | 17:07:33,246 | 1 | 160,52 | |
| 1 | 160,52 | |||
| 1 | 160,52 | |||
| 09.06.2026 | 17:07:27,362 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 09.06.2026 | 17:07:24,429 | 20 | 160,48 | |
| 20 | 160,48 | |||
| 20 | 160,48 | |||
| 09.06.2026 | 17:07:17,842 | 3 | 160,48 | |
| 3 | 160,48 | |||
| 3 | 160,48 | |||
| 09.06.2026 | 17:07:10,550 | 7 | 160,48 | |
| 7 | 160,48 | |||
| 7 | 160,48 | |||
| 09.06.2026 | 17:06:57,312 | 311 | 160,50 | |
| 311 | 160,50 | |||
| 311 | 160,50 | |||
| 09.06.2026 | 17:06:53,924 | 15 | 160,52 | |
| 15 | 160,52 | |||
| 15 | 160,52 | |||
| 09.06.2026 | 17:06:39,213 | 10 | 160,58 | |
| 10 | 160,58 | |||
| 10 | 160,58 | |||
| 09.06.2026 | 17:06:32,261 | 1 | 160,54 | |
| 1 | 160,54 | |||
| 1 | 160,54 | |||
| 09.06.2026 | 17:06:31,453 | 12 | 160,54 | |
| 12 | 160,54 | |||
| 12 | 160,54 | |||
| 09.06.2026 | 17:06:26,989 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 09.06.2026 | 17:06:24,292 | 16 | 160,50 | |
| 16 | 160,50 | |||
| 16 | 160,50 | |||
| 09.06.2026 | 17:06:23,090 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 09.06.2026 | 17:06:18,617 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 09.06.2026 | 17:06:15,165 | 4 | 160,40 | |
| 4 | 160,40 | |||
| 4 | 160,40 | |||
| 09.06.2026 | 17:06:10,172 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 09.06.2026 | 17:06:06,724 | 4 | 160,38 | |
| 4 | 160,38 | |||
| 4 | 160,38 | |||
| 09.06.2026 | 17:06:05,487 | 55 | 160,36 | |
| 55 | 160,36 | |||
| 55 | 160,36 | |||
| 09.06.2026 | 17:06:03,387 | 2 | 160,36 | |
| 2 | 160,36 | |||
| 2 | 160,36 | |||
| 09.06.2026 | 17:05:44,184 | 156 | 160,36 | |
| 156 | 160,36 | |||
| 156 | 160,36 | |||
| 09.06.2026 | 17:05:32,798 | 2 | 160,38 | |
| 2 | 160,38 | |||
| 2 | 160,38 | |||
| 09.06.2026 | 17:05:23,266 | 22 | 160,40 | |
| 22 | 160,40 | |||
| 22 | 160,40 | |||
| 09.06.2026 | 17:05:23,151 | 5 | 160,40 | |
| 5 | 160,40 | |||
| 5 | 160,40 | |||
| 09.06.2026 | 17:05:21,801 | 1 | 160,42 | |
| 1 | 160,42 | |||
| 1 | 160,42 | |||
| 09.06.2026 | 17:05:19,750 | 1 | 160,46 | |
| 1 | 160,46 | |||
| 1 | 160,46 | |||
| 09.06.2026 | 17:05:05,585 | 5 | 160,50 | |
| 5 | 160,50 | |||
| 5 | 160,50 | |||
| 09.06.2026 | 17:05:05,137 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 09.06.2026 | 17:04:55,081 | 1 | 160,52 | |
| 1 | 160,52 | |||
| 1 | 160,52 | |||
| 09.06.2026 | 17:04:45,154 | 3 | 160,52 | |
| 3 | 160,52 | |||
| 3 | 160,52 | |||
| 09.06.2026 | 17:04:43,110 | 3 | 160,56 | |
| 3 | 160,56 | |||
| 3 | 160,56 | |||
| 09.06.2026 | 17:04:42,188 | 6 | 160,58 | |
| 6 | 160,58 | |||
| 6 | 160,58 | |||
| 09.06.2026 | 17:04:32,957 | 11 | 160,54 | |
| 11 | 160,54 | |||
| 11 | 160,54 | |||
| 09.06.2026 | 17:04:32,611 | 1 | 160,54 | |
| 1 | 160,54 | |||
| 1 | 160,54 | |||
| 09.06.2026 | 17:04:24,264 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 09.06.2026 | 17:04:01,762 | 100 | 160,62 | |
| 100 | 160,62 | |||
| 100 | 160,62 | |||
| 09.06.2026 | 17:03:49,597 | 1 | 160,70 | |
| 1 | 160,70 | |||
| 1 | 160,70 | |||
| 09.06.2026 | 17:03:42,328 | 3 | 160,70 | |
| 3 | 160,70 | |||
| 3 | 160,70 | |||
| 09.06.2026 | 17:03:32,904 | 1 | 160,66 | |
| 1 | 160,66 | |||
| 1 | 160,66 | |||
| 09.06.2026 | 17:03:30,947 | 35 | 160,66 | |
| 35 | 160,66 | |||
| 35 | 160,66 | |||
| 09.06.2026 | 17:03:27,820 | 1 | 160,64 | |
| 1 | 160,64 | |||
| 1 | 160,64 | |||
| 09.06.2026 | 17:03:22,048 | 3 | 160,62 | |
| 3 | 160,62 | |||
| 3 | 160,62 | |||
| 09.06.2026 | 17:03:06,664 | 1 222 | 160,56 | |
| 1 222 | 160,56 | |||
| 1 222 | 160,56 | |||
| 09.06.2026 | 17:03:05,084 | 2 | 160,54 | |
| 2 | 160,54 | |||
| 2 | 160,54 | |||
| 09.06.2026 | 17:03:03,993 | 1 | 160,56 | |
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 09.06.2026 | 17:03:02,423 | 23 | 160,52 | |
| 23 | 160,52 | |||
| 23 | 160,52 | |||
| 09.06.2026 | 17:02:58,735 | 1 | 160,52 | |
| 1 | 160,52 | |||
| 1 | 160,52 | |||
| 09.06.2026 | 17:02:56,026 | 6 | 160,52 | |
| 6 | 160,52 | |||
| 6 | 160,52 | |||
| 09.06.2026 | 17:02:44,137 | 4 | 160,52 | |
| 4 | 160,52 | |||
| 4 | 160,52 | |||
| 09.06.2026 | 17:02:38,262 | 2 | 160,52 | |
| 2 | 160,52 | |||
| 2 | 160,52 | |||
| 09.06.2026 | 17:02:26,311 | 2 | 160,54 | |
| 2 | 160,54 | |||
| 2 | 160,54 | |||
| 09.06.2026 | 17:02:18,458 | 1 | 160,52 | |
| 1 | 160,52 | |||
| 1 | 160,52 | |||
| 09.06.2026 | 17:02:15,231 | 1 | 160,52 | |
| 1 | 160,52 | |||
| 1 | 160,52 | |||
| 09.06.2026 | 17:01:59,455 | 62 | 160,60 | |
| 62 | 160,60 | |||
| 62 | 160,60 | |||
| 09.06.2026 | 17:01:46,894 | 205 | 160,58 | |
| 205 | 160,58 | |||
| 205 | 160,58 | |||
| 09.06.2026 | 17:01:45,914 | 9 | 160,68 | |
| 9 | 160,68 | |||
| 9 | 160,68 | |||
| 09.06.2026 | 17:01:44,475 | 2 | 160,60 | |
| 2 | 160,60 | |||
| 2 | 160,60 | |||
| 09.06.2026 | 17:01:37,626 | 90 | 160,68 | |
| 90 | 160,68 | |||
| 90 | 160,68 | |||
| 09.06.2026 | 17:01:25,913 | 1 | 160,60 | |
| 1 | 160,60 | |||
| 1 | 160,60 | |||
| 09.06.2026 | 17:01:24,396 | 31 | 160,60 | |
| 31 | 160,60 | |||
| 31 | 160,60 | |||
| 09.06.2026 | 17:01:19,312 | 1 | 160,64 | |
| 1 | 160,64 | |||
| 1 | 160,64 | |||
| 09.06.2026 | 17:00:56,341 | 90 | 160,68 | |
| 90 | 160,68 | |||
| 90 | 160,68 | |||
| 09.06.2026 | 17:00:46,487 | 1 | 160,72 | |
| 1 | 160,72 | |||
| 1 | 160,72 | |||
| 09.06.2026 | 17:00:46,200 | 60 | 160,72 | |
| 60 | 160,72 | |||
| 60 | 160,72 | |||
| 09.06.2026 | 17:00:45,364 | 2 | 160,74 | |
| 2 | 160,74 | |||
| 2 | 160,74 | |||
| 09.06.2026 | 17:00:33,190 | 100 | 160,66 | |
| 100 | 160,66 | |||
| 100 | 160,66 | |||
| 09.06.2026 | 17:00:29,150 | 74 | 160,66 | |
| 74 | 160,66 | |||
| 74 | 160,66 | |||
| 09.06.2026 | 17:00:24,890 | 1 | 160,66 | |
| 1 | 160,66 | |||
| 1 | 160,66 | |||
| 09.06.2026 | 17:00:22,470 | 1 | 160,70 | |
| 1 | 160,70 | |||
| 1 | 160,70 | |||
| 09.06.2026 | 17:00:01,229 | 5 | 160,68 | |
| 5 | 160,68 | |||
| 5 | 160,68 | |||
| 09.06.2026 | 16:59:35,955 | 13 | 160,62 | |
| 13 | 160,62 | |||
| 13 | 160,62 | |||
| 09.06.2026 | 16:59:27,904 | 25 | 160,64 | |
| 25 | 160,64 | |||
| 25 | 160,64 | |||
| 09.06.2026 | 16:59:20,553 | 1 | 160,62 | |
| 1 | 160,62 | |||
| 1 | 160,62 | |||
| 09.06.2026 | 16:59:19,450 | 4 | 160,62 | |
| 4 | 160,62 | |||
| 4 | 160,62 | |||
| 09.06.2026 | 16:59:15,375 | 4 | 160,58 | |
| 4 | 160,58 | |||
| 4 | 160,58 | |||
| 09.06.2026 | 16:58:54,686 | 2 | 160,64 | |
| 2 | 160,64 | |||
| 2 | 160,64 | |||
| 09.06.2026 | 16:58:45,377 | 4 | 160,58 | |
| 4 | 160,58 | |||
| 4 | 160,58 | |||
| 09.06.2026 | 16:58:37,347 | 1 | 160,58 | |
| 1 | 160,58 | |||
| 1 | 160,58 | |||
| 09.06.2026 | 16:58:34,261 | 1 | 160,58 | |
| 1 | 160,58 | |||
| 1 | 160,58 | |||
| 09.06.2026 | 16:58:33,680 | 4 | 160,56 | |
| 4 | 160,56 | |||
| 4 | 160,56 | |||
| 09.06.2026 | 16:58:30,554 | 4 | 160,60 | |
| 4 | 160,60 | |||
| 4 | 160,60 | |||
| 09.06.2026 | 16:58:29,227 | 2 | 160,60 | |
| 2 | 160,60 | |||
| 2 | 160,60 | |||
| 09.06.2026 | 16:58:17,512 | 40 | 160,50 | |
| 40 | 160,50 | |||
| 40 | 160,50 | |||
| 09.06.2026 | 16:58:15,900 | 1 | 160,52 | |
| 1 | 160,52 | |||
| 1 | 160,52 | |||
| 09.06.2026 | 16:58:13,236 | 12 | 160,52 | |
| 12 | 160,52 | |||
| 12 | 160,52 | |||
| 09.06.2026 | 16:58:11,980 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 09.06.2026 | 16:58:10,896 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 09.06.2026 | 16:58:07,416 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 09.06.2026 | 16:58:06,844 | 623 | 160,48 | |
| 623 | 160,48 | |||
| 623 | 160,48 | |||
| 09.06.2026 | 16:58:04,613 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 09.06.2026 | 16:57:49,654 | 2 | 160,50 | |
| 2 | 160,50 | |||
| 2 | 160,50 | |||
| 09.06.2026 | 16:57:47,925 | 6 | 160,48 | |
| 6 | 160,48 | |||
| 6 | 160,48 | |||
| 09.06.2026 | 16:57:38,492 | 1 | 160,42 | |
| 1 | 160,42 | |||
| 1 | 160,42 | |||
| 09.06.2026 | 16:57:36,742 | 187 | 160,40 | |
| 187 | 160,40 | |||
| 187 | 160,40 | |||
| 09.06.2026 | 16:57:33,273 | 20 | 160,44 | |
| 20 | 160,44 | |||
| 20 | 160,44 | |||
| 09.06.2026 | 16:57:21,441 | 2 | 160,36 | |
| 2 | 160,36 | |||
| 2 | 160,36 | |||
| 09.06.2026 | 16:57:15,104 | 3 | 160,30 | |
| 3 | 160,30 | |||
| 3 | 160,30 | |||
| 09.06.2026 | 16:57:13,054 | 50 | 160,32 | |
| 50 | 160,32 | |||
| 50 | 160,32 | |||
| 09.06.2026 | 16:57:06,897 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 09.06.2026 | 16:57:06,098 | 20 | 160,30 | |
| 20 | 160,30 | |||
| 20 | 160,30 | |||
| 09.06.2026 | 16:57:03,521 | 2 | 160,32 | |
| 2 | 160,32 | |||
| 2 | 160,32 | |||
| 09.06.2026 | 16:57:00,606 | 13 | 160,30 | |
| 13 | 160,30 | |||
| 13 | 160,30 | |||
| 09.06.2026 | 16:56:47,827 | 50 | 160,32 | |
| 50 | 160,32 | |||
| 50 | 160,32 | |||
| 09.06.2026 | 16:56:45,882 | 4 | 160,32 | |
| 4 | 160,32 | |||
| 4 | 160,32 | |||
| 09.06.2026 | 16:56:41,139 | 220 | 160,34 | |
| 220 | 160,34 | |||
| 220 | 160,34 | |||
| 09.06.2026 | 16:56:40,507 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 09.06.2026 | 16:56:28,305 | 1 | 160,42 | |
| 1 | 160,42 | |||
| 1 | 160,42 | |||
| 09.06.2026 | 16:56:12,633 | 1 | 160,46 | |
| 1 | 160,46 | |||
| 1 | 160,46 | |||
| 09.06.2026 | 16:55:54,071 | 70 | 160,46 | |
| 70 | 160,46 | |||
| 70 | 160,46 | |||
| 09.06.2026 | 16:55:45,247 | 3 | 160,48 | |
| 3 | 160,48 | |||
| 3 | 160,48 | |||
| 09.06.2026 | 16:55:44,752 | 3 | 160,50 | |
| 3 | 160,50 | |||
| 3 | 160,50 | |||
| 09.06.2026 | 16:55:44,169 | 6 | 160,50 | |
| 6 | 160,50 | |||
| 6 | 160,50 | |||
| 09.06.2026 | 16:55:42,141 | 10 | 160,52 | |
| 10 | 160,52 | |||
| 10 | 160,52 | |||
| 09.06.2026 | 16:55:30,864 | 4 | 160,50 | |
| 4 | 160,50 | |||
| 4 | 160,50 | |||
| 09.06.2026 | 16:55:25,725 | 1 | 160,46 | |
| 1 | 160,46 | |||
| 1 | 160,46 | |||
| 09.06.2026 | 16:55:22,442 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 09.06.2026 | 16:55:15,314 | 3 | 160,48 | |
| 3 | 160,48 | |||
| 3 | 160,48 | |||
| 09.06.2026 | 16:55:12,936 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 09.06.2026 | 16:55:06,411 | 1 | 160,46 | |
| 1 | 160,46 | |||
| 1 | 160,46 | |||
| 09.06.2026 | 16:55:03,246 | 2 | 160,46 | |
| 2 | 160,46 | |||
| 2 | 160,46 | |||
| 09.06.2026 | 16:54:59,580 | 4 | 160,44 | |
| 4 | 160,44 | |||
| 4 | 160,44 | |||
| 09.06.2026 | 16:54:55,046 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 09.06.2026 | 16:54:53,359 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 09.06.2026 | 16:54:46,889 | 1 | 160,42 | |
| 1 | 160,42 | |||
| 1 | 160,42 | |||
| 09.06.2026 | 16:54:45,975 | 3 | 160,42 | |
| 3 | 160,42 | |||
| 3 | 160,42 | |||
| 09.06.2026 | 16:54:45,159 | 3 | 160,40 | |
| 3 | 160,40 | |||
| 3 | 160,40 | |||
| 09.06.2026 | 16:54:44,525 | 3 | 160,40 | |
| 3 | 160,40 | |||
| 3 | 160,40 | |||
| 09.06.2026 | 16:54:44,223 | 1 | 160,42 | |
| 1 | 160,42 | |||
| 1 | 160,42 | |||
| 09.06.2026 | 16:54:39,792 | 1 | 160,42 | |
| 1 | 160,42 | |||
| 1 | 160,42 | |||
| 09.06.2026 | 16:54:36,558 | 16 | 160,42 | |
| 16 | 160,42 | |||
| 16 | 160,42 | |||
| 09.06.2026 | 16:54:30,290 | 37 | 160,36 | |
| 37 | 160,36 | |||
| 37 | 160,36 | |||
| 09.06.2026 | 16:54:29,008 | 2 | 160,36 | |
| 2 | 160,36 | |||
| 2 | 160,36 | |||
| 09.06.2026 | 16:54:27,504 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 09.06.2026 | 16:54:23,648 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 09.06.2026 | 16:54:19,613 | 2 | 160,30 | |
| 2 | 160,30 | |||
| 2 | 160,30 | |||
| 09.06.2026 | 16:54:15,493 | 2 | 160,30 | |
| 2 | 160,30 | |||
| 2 | 160,30 | |||
| 09.06.2026 | 16:54:13,633 | 62 | 160,30 | |
| 62 | 160,30 | |||
| 62 | 160,30 | |||
| 09.06.2026 | 16:54:03,846 | 11 | 160,20 | |
| 11 | 160,20 | |||
| 11 | 160,20 | |||
| 09.06.2026 | 16:54:01,833 | 590 | 160,20 | |
| 590 | 160,20 | |||
| 590 | 160,20 | |||
| 09.06.2026 | 16:54:01,477 | 64 | 160,18 | |
| 64 | 160,18 | |||
| 64 | 160,18 | |||
| 09.06.2026 | 16:53:45,864 | 9 | 160,20 | |
| 9 | 160,20 | |||
| 9 | 160,20 | |||
| 09.06.2026 | 16:53:45,095 | 4 | 160,14 | |
| 4 | 160,14 | |||
| 4 | 160,14 | |||
| 09.06.2026 | 16:53:39,405 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 09.06.2026 | 16:53:37,131 | 7 | 160,16 | |
| 7 | 160,16 | |||
| 7 | 160,16 | |||
| 09.06.2026 | 16:53:36,169 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 09.06.2026 | 16:53:22,546 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 09.06.2026 | 16:53:16,638 | 5 | 160,20 | |
| 5 | 160,20 | |||
| 5 | 160,20 | |||
| 09.06.2026 | 16:53:09,480 | 50 | 160,26 | |
| 50 | 160,26 | |||
| 50 | 160,26 | |||
| 09.06.2026 | 16:53:01,444 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 09.06.2026 | 16:52:55,071 | 6 | 160,34 | |
| 6 | 160,34 | |||
| 6 | 160,34 | |||
| 09.06.2026 | 16:52:52,774 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 09.06.2026 | 16:52:51,090 | 20 | 160,36 | |
| 20 | 160,36 | |||
| 20 | 160,36 | |||
| 09.06.2026 | 16:52:45,229 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 09.06.2026 | 16:52:43,685 | 6 | 160,38 | |
| 6 | 160,38 | |||
| 6 | 160,38 | |||
| 09.06.2026 | 16:52:41,421 | 14 | 160,38 | |
| 14 | 160,38 | |||
| 14 | 160,38 | |||
| 09.06.2026 | 16:52:34,027 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 09.06.2026 | 16:52:33,943 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 09.06.2026 | 16:52:30,521 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 09.06.2026 | 16:52:14,165 | 4 | 160,36 | |
| 4 | 160,36 | |||
| 4 | 160,36 | |||
| 09.06.2026 | 16:51:46,344 | 2 | 160,24 | |
| 2 | 160,24 | |||
| 2 | 160,24 | |||
| 09.06.2026 | 16:51:41,068 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 09.06.2026 | 16:51:37,889 | 4 | 160,20 | |
| 4 | 160,20 | |||
| 4 | 160,20 | |||
| 09.06.2026 | 16:51:29,939 | 54 | 160,20 | |
| 54 | 160,20 | |||
| 54 | 160,20 | |||
| 09.06.2026 | 16:51:29,754 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 09.06.2026 | 16:51:18,821 | 4 | 160,22 | |
| 4 | 160,22 | |||
| 4 | 160,22 | |||
| 09.06.2026 | 16:51:15,503 | 14 | 160,20 | |
| 14 | 160,20 | |||
| 14 | 160,20 | |||
| 09.06.2026 | 16:51:13,355 | 30 | 160,20 | |
| 30 | 160,20 | |||
| 30 | 160,20 | |||
| 09.06.2026 | 16:51:07,448 | 63 | 160,20 | |
| 63 | 160,20 | |||
| 63 | 160,20 | |||
| 09.06.2026 | 16:50:56,452 | 11 | 160,10 | |
| 11 | 160,10 | |||
| 11 | 160,10 | |||
| 09.06.2026 | 16:50:51,915 | 2 | 160,10 | |
| 2 | 160,10 | |||
| 2 | 160,10 | |||
| 09.06.2026 | 16:50:45,621 | 64 | 160,10 | |
| 64 | 160,10 | |||
| 64 | 160,10 | |||
| 09.06.2026 | 16:50:45,122 | 4 | 160,08 | |
| 4 | 160,08 | |||
| 4 | 160,08 | |||
| 09.06.2026 | 16:50:42,943 | 374 | 160,08 | |
| 374 | 160,08 | |||
| 374 | 160,08 | |||
| 09.06.2026 | 16:50:39,237 | 2 | 160,10 | |
| 2 | 160,10 | |||
| 2 | 160,10 | |||
| 09.06.2026 | 16:50:39,172 | 7 | 160,10 | |
| 7 | 160,10 | |||
| 7 | 160,10 | |||
| 09.06.2026 | 16:50:34,354 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 09.06.2026 | 16:50:31,753 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 09.06.2026 | 16:50:18,937 | 2 | 160,10 | |
| 2 | 160,10 | |||
| 2 | 160,10 | |||
| 09.06.2026 | 16:50:13,606 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 09.06.2026 | 16:50:12,675 | 3 | 160,10 | |
| 3 | 160,10 | |||
| 3 | 160,10 | |||
| 09.06.2026 | 16:50:07,091 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 09.06.2026 | 16:50:01,539 | 37 | 160,08 | |
| 1 | 160,08 | |||
| 37 | 160,08 | |||
| 8 | 160,08 | |||
| 18 | 160,08 | |||
| 10 | 160,08 | |||
| 09.06.2026 | 16:49:46,302 | 3 | 160,16 | |
| 3 | 160,16 | |||
| 3 | 160,16 | |||
| 09.06.2026 | 16:49:45,158 | 3 | 160,16 | |
| 3 | 160,16 | |||
| 3 | 160,16 | |||
| 09.06.2026 | 16:49:37,436 | 219 | 160,10 | |
| 10 | 160,10 | |||
| 200 | 160,10 | |||
| 3 | 160,10 | |||
| 4 | 160,10 | |||
| 219 | 160,10 | |||
| 2 | 160,10 | |||
| 09.06.2026 | 16:49:28,991 | 31 | 160,12 | |
| 31 | 160,12 | |||
| 31 | 160,12 | |||
| 09.06.2026 | 16:49:20,963 | 1 | 160,18 | |
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 09.06.2026 | 16:49:19,329 | 3 | 160,16 | |
| 3 | 160,16 | |||
| 3 | 160,16 | |||
| 09.06.2026 | 16:49:15,979 | 3 | 160,20 | |
| 3 | 160,20 | |||
| 3 | 160,20 | |||
| 09.06.2026 | 16:49:14,497 | 1 | 160,22 | |
| 1 | 160,22 | |||
| 1 | 160,22 | |||
| 09.06.2026 | 16:49:11,775 | 1 | 160,22 | |
| 1 | 160,22 | |||
| 1 | 160,22 | |||
| 09.06.2026 | 16:49:09,770 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 09.06.2026 | 16:49:03,109 | 200 | 160,22 | |
| 200 | 160,22 | |||
| 200 | 160,22 | |||
| 09.06.2026 | 16:49:02,828 | 6 | 160,20 | |
| 6 | 160,20 | |||
| 6 | 160,20 | |||
| 09.06.2026 | 16:48:55,164 | 92 | 160,16 | |
| 92 | 160,16 | |||
| 92 | 160,16 | |||
| 09.06.2026 | 16:48:54,204 | 108 | 160,16 | |
| 108 | 160,16 | |||
| 108 | 160,16 | |||
| 09.06.2026 | 16:48:50,064 | 6 | 160,20 | |
| 6 | 160,20 | |||
| 1 | 160,20 | |||
| 2 | 160,20 | |||
| 3 | 160,20 | |||
| 09.06.2026 | 16:48:47,567 | 9 | 160,24 | |
| 9 | 160,24 | |||
| 9 | 160,24 | |||
| 09.06.2026 | 16:48:43,592 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 09.06.2026 | 16:48:39,457 | 2 | 160,28 | |
| 2 | 160,28 | |||
| 2 | 160,28 | |||
| 09.06.2026 | 16:48:28,433 | 1 000 | 160,38 | |
| 1 000 | 160,38 | |||
| 1 000 | 160,38 | |||
| 09.06.2026 | 16:48:25,467 | 2 | 160,38 | |
| 2 | 160,38 | |||
| 2 | 160,38 | |||
| 09.06.2026 | 16:48:20,656 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 09.06.2026 | 16:48:20,554 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 09.06.2026 | 16:48:15,470 | 66 | 160,34 | |
| 66 | 160,34 | |||
| 66 | 160,34 | |||
| 09.06.2026 | 16:48:15,108 | 5 | 160,34 | |
| 5 | 160,34 | |||
| 5 | 160,34 | |||
| 09.06.2026 | 16:48:12,431 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 09.06.2026 | 16:48:07,746 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 09.06.2026 | 16:48:07,131 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 09.06.2026 | 16:48:07,034 | 59 | 160,30 | |
| 9 | 160,30 | |||
| 50 | 160,30 | |||
| 59 | 160,30 | |||
| 09.06.2026 | 16:48:05,503 | 12 | 160,34 | |
| 12 | 160,34 | |||
| 12 | 160,34 | |||
| 09.06.2026 | 16:48:05,129 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 09.06.2026 | 16:48:04,142 | 31 | 160,36 | |
| 31 | 160,36 | |||
| 31 | 160,36 | |||
| 09.06.2026 | 16:48:03,875 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 09.06.2026 | 16:47:54,312 | 5 | 160,38 | |
| 4 | 160,38 | |||
| 1 | 160,38 | |||
| 5 | 160,38 | |||
| 09.06.2026 | 16:47:52,337 | 2 | 160,40 | |
| 2 | 160,40 | |||
| 2 | 160,40 | |||
| 09.06.2026 | 16:47:47,476 | 66 | 160,40 | |
| 25 | 160,40 | |||
| 31 | 160,40 | |||
| 3 | 160,40 | |||
| 6 | 160,40 | |||
| 66 | 160,40 | |||
| 1 | 160,40 | |||
| 09.06.2026 | 16:47:45,560 | 248 | 160,44 | |
| 248 | 160,44 | |||
| 62 | 160,44 | |||
| 186 | 160,44 | |||
| 09.06.2026 | 16:47:43,467 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 09.06.2026 | 16:47:38,522 | 1 | 160,46 | |
| 1 | 160,46 | |||
| 1 | 160,46 | |||
| 09.06.2026 | 16:47:29,368 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 09.06.2026 | 16:47:26,959 | 5 | 160,48 | |
| 5 | 160,48 | |||
| 5 | 160,48 | |||
| 09.06.2026 | 16:47:19,445 | 5 | 160,50 | |
| 5 | 160,50 | |||
| 5 | 160,50 | |||
| 09.06.2026 | 16:47:10,396 | 3 | 160,54 | |
| 3 | 160,54 | |||
| 3 | 160,54 | |||
| 09.06.2026 | 16:47:03,409 | 30 | 160,48 | |
| 30 | 160,48 | |||
| 30 | 160,48 | |||
| 09.06.2026 | 16:47:03,042 | 378 | 160,50 | |
| 2 | 160,50 | |||
| 2 | 160,50 | |||
| 1 | 160,50 | |||
| 40 | 160,50 | |||
| 4 | 160,50 | |||
| 378 | 160,50 | |||
| 16 | 160,50 | |||
| 1 | 160,50 | |||
| 3 | 160,50 | |||
| 10 | 160,50 | |||
| 6 | 160,50 | |||
| 195 | 160,50 | |||
| 9 | 160,50 | |||
| 2 | 160,50 | |||
| 6 | 160,50 | |||
| 60 | 160,50 | |||
| 12 | 160,50 | |||
| 4 | 160,50 | |||
| 5 | 160,50 | |||
| 09.06.2026 | 16:47:02,241 | 12 | 160,52 | |
| 12 | 160,52 | |||
| 12 | 160,52 | |||
| 09.06.2026 | 16:47:00,889 | 6 | 160,54 | |
| 6 | 160,54 | |||
| 6 | 160,54 | |||
| 09.06.2026 | 16:46:54,217 | 2 | 160,54 | |
| 1 | 160,54 | |||
| 2 | 160,54 | |||
| 1 | 160,54 | |||
| 09.06.2026 | 16:46:51,788 | 4 | 160,56 | |
| 4 | 160,56 | |||
| 4 | 160,56 | |||
| 09.06.2026 | 16:46:45,788 | 2 | 160,60 | |
| 2 | 160,60 | |||
| 2 | 160,60 | |||
| 09.06.2026 | 16:46:45,135 | 3 | 160,56 | |
| 3 | 160,56 | |||
| 3 | 160,56 | |||
| 09.06.2026 | 16:46:37,372 | 2 | 160,60 | |
| 2 | 160,60 | |||
| 2 | 160,60 | |||
| 09.06.2026 | 16:46:36,052 | 2 | 160,58 | |
| 2 | 160,58 | |||
| 2 | 160,58 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.06.2026 @ 22:00:00
Letzte Aktualisierung:
09.06.2026 @ 22:00:00