Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6556
7832
160,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.06.2026 | 17:35:15,175 | 4 | 159,34 | |
| 4 | 159,34 | |||
| 4 | 159,34 | |||
| 09.06.2026 | 17:35:12,158 | 62 | 159,36 | |
| 62 | 159,36 | |||
| 62 | 159,36 | |||
| 09.06.2026 | 17:35:11,936 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 09.06.2026 | 17:35:07,258 | 217 | 159,34 | |
| 217 | 159,34 | |||
| 217 | 159,34 | |||
| 09.06.2026 | 17:34:58,035 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 09.06.2026 | 17:34:53,165 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 09.06.2026 | 17:34:51,710 | 3 | 159,32 | |
| 3 | 159,32 | |||
| 3 | 159,32 | |||
| 09.06.2026 | 17:34:50,381 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 09.06.2026 | 17:34:49,868 | 2 | 159,32 | |
| 2 | 159,32 | |||
| 2 | 159,32 | |||
| 09.06.2026 | 17:34:49,255 | 7 | 159,32 | |
| 7 | 159,32 | |||
| 7 | 159,32 | |||
| 09.06.2026 | 17:34:45,856 | 6 | 159,34 | |
| 1 | 159,34 | |||
| 6 | 159,34 | |||
| 5 | 159,34 | |||
| 09.06.2026 | 17:34:43,629 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 09.06.2026 | 17:34:39,030 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 09.06.2026 | 17:34:33,087 | 5 | 159,38 | |
| 4 | 159,38 | |||
| 5 | 159,38 | |||
| 1 | 159,38 | |||
| 09.06.2026 | 17:34:29,900 | 3 | 159,38 | |
| 3 | 159,38 | |||
| 3 | 159,38 | |||
| 09.06.2026 | 17:34:26,213 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 09.06.2026 | 17:34:23,534 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 09.06.2026 | 17:34:22,576 | 3 | 159,36 | |
| 3 | 159,36 | |||
| 3 | 159,36 | |||
| 09.06.2026 | 17:34:19,083 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 09.06.2026 | 17:34:17,143 | 2 | 159,40 | |
| 2 | 159,40 | |||
| 2 | 159,40 | |||
| 09.06.2026 | 17:34:16,147 | 4 | 159,36 | |
| 4 | 159,36 | |||
| 4 | 159,36 | |||
| 09.06.2026 | 17:34:08,072 | 2 | 159,38 | |
| 1 | 159,38 | |||
| 2 | 159,38 | |||
| 1 | 159,38 | |||
| 09.06.2026 | 17:34:07,502 | 5 | 159,38 | |
| 4 | 159,38 | |||
| 1 | 159,38 | |||
| 5 | 159,38 | |||
| 09.06.2026 | 17:34:06,542 | 15 | 159,38 | |
| 15 | 159,38 | |||
| 15 | 159,38 | |||
| 09.06.2026 | 17:34:03,037 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 09.06.2026 | 17:33:58,608 | 4 | 159,34 | |
| 4 | 159,34 | |||
| 4 | 159,34 | |||
| 09.06.2026 | 17:33:54,097 | 2 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 2 | 159,36 | |||
| 09.06.2026 | 17:33:49,520 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 09.06.2026 | 17:33:34,815 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 09.06.2026 | 17:33:33,525 | 5 | 159,28 | |
| 5 | 159,28 | |||
| 5 | 159,28 | |||
| 09.06.2026 | 17:33:32,377 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 09.06.2026 | 17:33:29,613 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 09.06.2026 | 17:33:15,067 | 3 | 159,28 | |
| 3 | 159,28 | |||
| 3 | 159,28 | |||
| 09.06.2026 | 17:33:10,011 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 09.06.2026 | 17:32:58,457 | 54 | 159,26 | |
| 54 | 159,26 | |||
| 54 | 159,26 | |||
| 09.06.2026 | 17:32:57,851 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 09.06.2026 | 17:32:54,667 | 3 | 159,28 | |
| 3 | 159,28 | |||
| 3 | 159,28 | |||
| 09.06.2026 | 17:32:48,413 | 4 | 159,32 | |
| 1 | 159,32 | |||
| 4 | 159,32 | |||
| 3 | 159,32 | |||
| 09.06.2026 | 17:32:46,559 | 5 | 159,32 | |
| 1 | 159,32 | |||
| 5 | 159,32 | |||
| 4 | 159,32 | |||
| 09.06.2026 | 17:32:45,417 | 5 | 159,28 | |
| 5 | 159,28 | |||
| 5 | 159,28 | |||
| 09.06.2026 | 17:32:25,612 | 272 | 159,32 | |
| 272 | 159,32 | |||
| 271 | 159,32 | |||
| 1 | 159,32 | |||
| 09.06.2026 | 17:32:13,861 | 3 | 159,36 | |
| 1 | 159,36 | |||
| 2 | 159,36 | |||
| 2 | 159,36 | |||
| 1 | 159,36 | |||
| 09.06.2026 | 17:32:02,239 | 135 | 159,16 | |
| 4 | 159,16 | |||
| 66 | 159,16 | |||
| 40 | 159,16 | |||
| 7 | 159,16 | |||
| 85 | 159,16 | |||
| 1 | 159,16 | |||
| 65 | 159,16 | |||
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 09.06.2026 | 17:31:33,950 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 09.06.2026 | 17:31:33,730 | 65 | 159,32 | |
| 2 | 159,32 | |||
| 5 | 159,32 | |||
| 36 | 159,32 | |||
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 65 | 159,32 | |||
| 20 | 159,32 | |||
| 09.06.2026 | 17:31:17,808 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 09.06.2026 | 17:31:15,162 | 29 | 159,22 | |
| 4 | 159,22 | |||
| 28 | 159,22 | |||
| 5 | 159,22 | |||
| 20 | 159,22 | |||
| 1 | 159,22 | |||
| 09.06.2026 | 17:31:00,844 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 09.06.2026 | 17:30:57,641 | 12 | 159,34 | |
| 12 | 159,34 | |||
| 12 | 159,34 | |||
| 09.06.2026 | 17:30:54,606 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 09.06.2026 | 17:30:51,223 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 09.06.2026 | 17:30:48,804 | 400 | 159,36 | |
| 400 | 159,36 | |||
| 400 | 159,36 | |||
| 09.06.2026 | 17:30:47,257 | 31 | 159,36 | |
| 31 | 159,36 | |||
| 31 | 159,36 | |||
| 09.06.2026 | 17:30:46,186 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 09.06.2026 | 17:30:43,783 | 1 100 | 159,34 | |
| 1 100 | 159,34 | |||
| 1 100 | 159,34 | |||
| 09.06.2026 | 17:30:38,976 | 2 | 159,36 | |
| 2 | 159,36 | |||
| 2 | 159,36 | |||
| 09.06.2026 | 17:30:38,400 | 13 | 159,36 | |
| 13 | 159,36 | |||
| 13 | 159,36 | |||
| 09.06.2026 | 17:30:36,979 | 31 | 159,38 | |
| 31 | 159,38 | |||
| 31 | 159,38 | |||
| 09.06.2026 | 17:30:32,560 | 22 | 159,30 | |
| 22 | 159,30 | |||
| 22 | 159,30 | |||
| 09.06.2026 | 17:30:28,795 | 2 | 159,24 | |
| 2 | 159,24 | |||
| 2 | 159,24 | |||
| 09.06.2026 | 17:30:27,633 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 09.06.2026 | 17:30:06,330 | 8 | 159,34 | |
| 8 | 159,34 | |||
| 8 | 159,34 | |||
| 09.06.2026 | 17:30:03,974 | 59 | 159,34 | |
| 59 | 159,34 | |||
| 59 | 159,34 | |||
| 09.06.2026 | 17:29:59,587 | 4 | 159,24 | |
| 4 | 159,24 | |||
| 4 | 159,24 | |||
| 09.06.2026 | 17:29:59,105 | 12 | 159,26 | |
| 12 | 159,26 | |||
| 12 | 159,26 | |||
| 09.06.2026 | 17:29:52,107 | 11 | 159,24 | |
| 11 | 159,24 | |||
| 11 | 159,24 | |||
| 09.06.2026 | 17:29:50,164 | 20 | 159,24 | |
| 20 | 159,24 | |||
| 20 | 159,24 | |||
| 09.06.2026 | 17:29:39,758 | 25 | 159,26 | |
| 25 | 159,26 | |||
| 25 | 159,26 | |||
| 09.06.2026 | 17:29:34,554 | 2 | 159,28 | |
| 2 | 159,28 | |||
| 2 | 159,28 | |||
| 09.06.2026 | 17:29:33,085 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 09.06.2026 | 17:29:29,982 | 3 | 159,26 | |
| 3 | 159,26 | |||
| 3 | 159,26 | |||
| 09.06.2026 | 17:29:29,488 | 31 | 159,26 | |
| 31 | 159,26 | |||
| 31 | 159,26 | |||
| 09.06.2026 | 17:29:27,390 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 09.06.2026 | 17:29:24,054 | 10 | 159,26 | |
| 10 | 159,26 | |||
| 10 | 159,26 | |||
| 09.06.2026 | 17:29:23,516 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 09.06.2026 | 17:29:18,955 | 25 | 159,30 | |
| 25 | 159,30 | |||
| 25 | 159,30 | |||
| 09.06.2026 | 17:29:15,124 | 3 | 159,32 | |
| 3 | 159,32 | |||
| 3 | 159,32 | |||
| 09.06.2026 | 17:29:14,521 | 2 | 159,32 | |
| 2 | 159,32 | |||
| 2 | 159,32 | |||
| 09.06.2026 | 17:29:07,649 | 6 | 159,32 | |
| 6 | 159,32 | |||
| 6 | 159,32 | |||
| 09.06.2026 | 17:29:07,217 | 50 | 159,36 | |
| 50 | 159,36 | |||
| 50 | 159,36 | |||
| 09.06.2026 | 17:29:05,946 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 09.06.2026 | 17:29:05,550 | 3 | 159,36 | |
| 3 | 159,36 | |||
| 3 | 159,36 | |||
| 09.06.2026 | 17:28:57,058 | 5 | 159,42 | |
| 5 | 159,42 | |||
| 5 | 159,42 | |||
| 09.06.2026 | 17:28:56,706 | 5 | 159,42 | |
| 5 | 159,42 | |||
| 5 | 159,42 | |||
| 09.06.2026 | 17:28:56,536 | 3 | 159,42 | |
| 3 | 159,42 | |||
| 3 | 159,42 | |||
| 09.06.2026 | 17:28:48,809 | 5 | 159,40 | |
| 5 | 159,40 | |||
| 5 | 159,40 | |||
| 09.06.2026 | 17:28:45,322 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 09.06.2026 | 17:28:44,541 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 09.06.2026 | 17:28:42,969 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 09.06.2026 | 17:28:37,948 | 10 | 159,44 | |
| 10 | 159,44 | |||
| 10 | 159,44 | |||
| 09.06.2026 | 17:28:37,095 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 09.06.2026 | 17:28:36,729 | 20 | 159,42 | |
| 20 | 159,42 | |||
| 20 | 159,42 | |||
| 09.06.2026 | 17:28:26,784 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 09.06.2026 | 17:28:21,176 | 7 | 159,48 | |
| 7 | 159,48 | |||
| 7 | 159,48 | |||
| 09.06.2026 | 17:28:05,688 | 233 | 159,46 | |
| 157 | 159,46 | |||
| 233 | 159,46 | |||
| 1 | 159,46 | |||
| 75 | 159,46 | |||
| 09.06.2026 | 17:28:05,455 | 239 | 159,50 | |
| 10 | 159,50 | |||
| 63 | 159,50 | |||
| 60 | 159,50 | |||
| 100 | 159,50 | |||
| 2 | 159,50 | |||
| 4 | 159,50 | |||
| 239 | 159,50 | |||
| 09.06.2026 | 17:28:02,194 | 8 | 159,52 | |
| 8 | 159,52 | |||
| 8 | 159,52 | |||
| 09.06.2026 | 17:27:56,316 | 7 | 159,60 | |
| 7 | 159,60 | |||
| 7 | 159,60 | |||
| 09.06.2026 | 17:27:51,090 | 7 | 159,58 | |
| 7 | 159,58 | |||
| 7 | 159,58 | |||
| 09.06.2026 | 17:27:45,101 | 4 | 159,58 | |
| 4 | 159,58 | |||
| 4 | 159,58 | |||
| 09.06.2026 | 17:27:40,603 | 93 | 159,60 | |
| 6 | 159,60 | |||
| 2 | 159,60 | |||
| 21 | 159,60 | |||
| 93 | 159,60 | |||
| 64 | 159,60 | |||
| 09.06.2026 | 17:27:38,019 | 4 | 159,62 | |
| 4 | 159,62 | |||
| 4 | 159,62 | |||
| 09.06.2026 | 17:27:36,785 | 2 | 159,64 | |
| 2 | 159,64 | |||
| 2 | 159,64 | |||
| 09.06.2026 | 17:27:33,729 | 10 | 159,64 | |
| 10 | 159,64 | |||
| 10 | 159,64 | |||
| 09.06.2026 | 17:27:32,304 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 09.06.2026 | 17:27:30,058 | 50 | 159,62 | |
| 50 | 159,62 | |||
| 50 | 159,62 | |||
| 09.06.2026 | 17:27:14,687 | 13 | 159,66 | |
| 13 | 159,66 | |||
| 13 | 159,66 | |||
| 09.06.2026 | 17:27:06,700 | 20 | 159,64 | |
| 20 | 159,64 | |||
| 20 | 159,64 | |||
| 09.06.2026 | 17:27:05,986 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 09.06.2026 | 17:27:01,157 | 62 | 159,66 | |
| 62 | 159,66 | |||
| 62 | 159,66 | |||
| 09.06.2026 | 17:26:57,107 | 1 232 | 159,70 | |
| 1 232 | 159,70 | |||
| 1 232 | 159,70 | |||
| 09.06.2026 | 17:26:49,800 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 09.06.2026 | 17:26:45,256 | 18 | 159,74 | |
| 18 | 159,74 | |||
| 18 | 159,74 | |||
| 09.06.2026 | 17:26:45,180 | 3 | 159,74 | |
| 3 | 159,74 | |||
| 3 | 159,74 | |||
| 09.06.2026 | 17:26:45,040 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 09.06.2026 | 17:26:43,611 | 31 | 159,74 | |
| 31 | 159,74 | |||
| 31 | 159,74 | |||
| 09.06.2026 | 17:26:38,217 | 5 | 159,70 | |
| 5 | 159,70 | |||
| 5 | 159,70 | |||
| 09.06.2026 | 17:26:32,321 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 09.06.2026 | 17:26:31,976 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 09.06.2026 | 17:26:31,639 | 35 | 159,72 | |
| 35 | 159,72 | |||
| 35 | 159,72 | |||
| 09.06.2026 | 17:26:31,536 | 50 | 159,72 | |
| 48 | 159,72 | |||
| 2 | 159,72 | |||
| 50 | 159,72 | |||
| 09.06.2026 | 17:26:31,345 | 44 | 159,74 | |
| 24 | 159,74 | |||
| 20 | 159,74 | |||
| 44 | 159,74 | |||
| 09.06.2026 | 17:26:29,648 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 09.06.2026 | 17:26:27,525 | 6 | 159,80 | |
| 6 | 159,80 | |||
| 6 | 159,80 | |||
| 09.06.2026 | 17:26:24,119 | 131 | 159,78 | |
| 131 | 159,78 | |||
| 131 | 159,78 | |||
| 09.06.2026 | 17:26:24,048 | 24 | 159,78 | |
| 6 | 159,78 | |||
| 18 | 159,78 | |||
| 24 | 159,78 | |||
| 09.06.2026 | 17:26:20,991 | 21 | 159,80 | |
| 3 | 159,80 | |||
| 7 | 159,80 | |||
| 1 | 159,80 | |||
| 21 | 159,80 | |||
| 10 | 159,80 | |||
| 09.06.2026 | 17:26:19,256 | 6 | 159,84 | |
| 6 | 159,84 | |||
| 6 | 159,84 | |||
| 09.06.2026 | 17:26:19,062 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 09.06.2026 | 17:26:18,545 | 27 | 159,84 | |
| 27 | 159,84 | |||
| 27 | 159,84 | |||
| 09.06.2026 | 17:26:15,157 | 4 | 159,82 | |
| 4 | 159,82 | |||
| 4 | 159,82 | |||
| 09.06.2026 | 17:26:13,596 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 09.06.2026 | 17:26:13,065 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 09.06.2026 | 17:26:12,609 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 09.06.2026 | 17:26:10,066 | 4 | 159,80 | |
| 4 | 159,80 | |||
| 4 | 159,80 | |||
| 09.06.2026 | 17:26:05,058 | 156 | 159,86 | |
| 156 | 159,86 | |||
| 156 | 159,86 | |||
| 09.06.2026 | 17:25:58,637 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 09.06.2026 | 17:25:50,053 | 4 | 159,90 | |
| 4 | 159,90 | |||
| 4 | 159,90 | |||
| 09.06.2026 | 17:25:35,932 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 09.06.2026 | 17:25:35,460 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 09.06.2026 | 17:25:33,906 | 3 | 159,92 | |
| 3 | 159,92 | |||
| 3 | 159,92 | |||
| 09.06.2026 | 17:25:30,269 | 3 | 159,90 | |
| 3 | 159,90 | |||
| 3 | 159,90 | |||
| 09.06.2026 | 17:25:28,439 | 3 | 159,92 | |
| 3 | 159,92 | |||
| 3 | 159,92 | |||
| 09.06.2026 | 17:25:27,886 | 35 | 159,88 | |
| 35 | 159,88 | |||
| 35 | 159,88 | |||
| 09.06.2026 | 17:25:23,965 | 6 | 159,90 | |
| 6 | 159,90 | |||
| 6 | 159,90 | |||
| 09.06.2026 | 17:25:11,921 | 7 | 159,88 | |
| 7 | 159,88 | |||
| 7 | 159,88 | |||
| 09.06.2026 | 17:25:08,270 | 6 | 159,84 | |
| 6 | 159,84 | |||
| 6 | 159,84 | |||
| 09.06.2026 | 17:25:08,179 | 60 | 159,86 | |
| 60 | 159,86 | |||
| 60 | 159,86 | |||
| 09.06.2026 | 17:24:57,170 | 2 | 159,92 | |
| 2 | 159,92 | |||
| 2 | 159,92 | |||
| 09.06.2026 | 17:24:56,798 | 29 | 159,90 | |
| 1 | 159,90 | |||
| 29 | 159,90 | |||
| 2 | 159,90 | |||
| 26 | 159,90 | |||
| 09.06.2026 | 17:24:53,950 | 5 | 159,92 | |
| 5 | 159,92 | |||
| 5 | 159,92 | |||
| 09.06.2026 | 17:24:52,464 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 09.06.2026 | 17:24:46,163 | 312 | 159,94 | |
| 312 | 159,94 | |||
| 312 | 159,94 | |||
| 09.06.2026 | 17:24:43,121 | 1 088 | 159,92 | |
| 1 088 | 159,92 | |||
| 1 088 | 159,92 | |||
| 09.06.2026 | 17:24:42,975 | 9 | 159,94 | |
| 9 | 159,94 | |||
| 9 | 159,94 | |||
| 09.06.2026 | 17:24:39,329 | 10 | 159,98 | |
| 10 | 159,98 | |||
| 10 | 159,98 | |||
| 09.06.2026 | 17:24:36,217 | 10 | 159,96 | |
| 10 | 159,96 | |||
| 10 | 159,96 | |||
| 09.06.2026 | 17:24:34,493 | 13 | 160,00 | |
| 13 | 160,00 | |||
| 13 | 160,00 | |||
| 09.06.2026 | 17:24:32,609 | 15 | 160,02 | |
| 15 | 160,02 | |||
| 15 | 160,02 | |||
| 09.06.2026 | 17:24:27,291 | 3 | 159,98 | |
| 3 | 159,98 | |||
| 3 | 159,98 | |||
| 09.06.2026 | 17:24:25,939 | 3 | 160,00 | |
| 2 | 160,00 | |||
| 1 | 160,00 | |||
| 3 | 160,00 | |||
| 09.06.2026 | 17:24:19,571 | 222 | 159,98 | |
| 222 | 159,98 | |||
| 5 | 159,98 | |||
| 31 | 159,98 | |||
| 156 | 159,98 | |||
| 30 | 159,98 | |||
| 09.06.2026 | 17:24:15,969 | 2 777 | 160,00 | |
| 10 | 160,00 | |||
| 7 | 160,00 | |||
| 10 | 160,00 | |||
| 12 | 160,00 | |||
| 1 | 160,00 | |||
| 20 | 160,00 | |||
| 6 | 160,00 | |||
| 5 | 160,00 | |||
| 70 | 160,00 | |||
| 1 | 160,00 | |||
| 2 | 160,00 | |||
| 7 | 160,00 | |||
| 4 | 160,00 | |||
| 2 | 160,00 | |||
| 1 | 160,00 | |||
| 3 | 160,00 | |||
| 12 | 160,00 | |||
| 6 | 160,00 | |||
| 2 | 160,00 | |||
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 15 | 160,00 | |||
| 6 | 160,00 | |||
| 10 | 160,00 | |||
| 2 777 | 160,00 | |||
| 4 | 160,00 | |||
| 1 | 160,00 | |||
| 7 | 160,00 | |||
| 35 | 160,00 | |||
| 31 | 160,00 | |||
| 6 | 160,00 | |||
| 18 | 160,00 | |||
| 2 | 160,00 | |||
| 1 | 160,00 | |||
| 3 | 160,00 | |||
| 2 | 160,00 | |||
| 5 | 160,00 | |||
| 13 | 160,00 | |||
| 124 | 160,00 | |||
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 3 | 160,00 | |||
| 2 | 160,00 | |||
| 62 | 160,00 | |||
| 1 | 160,00 | |||
| 5 | 160,00 | |||
| 5 | 160,00 | |||
| 40 | 160,00 | |||
| 9 | 160,00 | |||
| 4 | 160,00 | |||
| 10 | 160,00 | |||
| 3 | 160,00 | |||
| 5 | 160,00 | |||
| 100 | 160,00 | |||
| 5 | 160,00 | |||
| 273 | 160,00 | |||
| 5 | 160,00 | |||
| 3 | 160,00 | |||
| 3 | 160,00 | |||
| 32 | 160,00 | |||
| 8 | 160,00 | |||
| 36 | 160,00 | |||
| 9 | 160,00 | |||
| 2 | 160,00 | |||
| 2 | 160,00 | |||
| 2 | 160,00 | |||
| 9 | 160,00 | |||
| 4 | 160,00 | |||
| 2 | 160,00 | |||
| 21 | 160,00 | |||
| 13 | 160,00 | |||
| 10 | 160,00 | |||
| 31 | 160,00 | |||
| 63 | 160,00 | |||
| 25 | 160,00 | |||
| 1 | 160,00 | |||
| 12 | 160,00 | |||
| 15 | 160,00 | |||
| 28 | 160,00 | |||
| 12 | 160,00 | |||
| 6 | 160,00 | |||
| 4 | 160,00 | |||
| 8 | 160,00 | |||
| 30 | 160,00 | |||
| 100 | 160,00 | |||
| 1 | 160,00 | |||
| 2 | 160,00 | |||
| 34 | 160,00 | |||
| 9 | 160,00 | |||
| 2 | 160,00 | |||
| 3 | 160,00 | |||
| 3 | 160,00 | |||
| 432 | 160,00 | |||
| 4 | 160,00 | |||
| 10 | 160,00 | |||
| 100 | 160,00 | |||
| 50 | 160,00 | |||
| 4 | 160,00 | |||
| 6 | 160,00 | |||
| 625 | 160,00 | |||
| 09.06.2026 | 17:24:14,635 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 09.06.2026 | 17:24:12,840 | 2 | 160,02 | |
| 2 | 160,02 | |||
| 2 | 160,02 | |||
| 09.06.2026 | 17:24:12,677 | 87 | 160,02 | |
| 87 | 160,02 | |||
| 87 | 160,02 | |||
| 09.06.2026 | 17:24:11,303 | 15 | 160,04 | |
| 15 | 160,04 | |||
| 15 | 160,04 | |||
| 09.06.2026 | 17:24:09,687 | 18 | 160,04 | |
| 18 | 160,04 | |||
| 18 | 160,04 | |||
| 09.06.2026 | 17:24:07,681 | 1 744 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 17 | 160,00 | |||
| 15 | 160,00 | |||
| 313 | 160,00 | |||
| 3 | 160,00 | |||
| 2 | 160,00 | |||
| 6 | 160,00 | |||
| 20 | 160,00 | |||
| 18 | 160,00 | |||
| 31 | 160,00 | |||
| 63 | 160,00 | |||
| 20 | 160,00 | |||
| 25 | 160,00 | |||
| 1 | 160,00 | |||
| 10 | 160,00 | |||
| 6 | 160,00 | |||
| 10 | 160,00 | |||
| 100 | 160,00 | |||
| 52 | 160,00 | |||
| 14 | 160,00 | |||
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 100 | 160,00 | |||
| 15 | 160,00 | |||
| 150 | 160,00 | |||
| 60 | 160,00 | |||
| 5 | 160,00 | |||
| 65 | 160,00 | |||
| 4 | 160,00 | |||
| 4 | 160,00 | |||
| 20 | 160,00 | |||
| 4 | 160,00 | |||
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 16 | 160,00 | |||
| 30 | 160,00 | |||
| 2 | 160,00 | |||
| 13 | 160,00 | |||
| 6 | 160,00 | |||
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 34 | 160,00 | |||
| 3 | 160,00 | |||
| 12 | 160,00 | |||
| 60 | 160,00 | |||
| 127 | 160,00 | |||
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 12 | 160,00 | |||
| 785 | 160,00 | |||
| 5 | 160,00 | |||
| 100 | 160,00 | |||
| 100 | 160,00 | |||
| 5 | 160,00 | |||
| 10 | 160,00 | |||
| 18 | 160,00 | |||
| 25 | 160,00 | |||
| 12 | 160,00 | |||
| 2 | 160,00 | |||
| 50 | 160,00 | |||
| 10 | 160,00 | |||
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 34 | 160,00 | |||
| 23 | 160,00 | |||
| 10 | 160,00 | |||
| 30 | 160,00 | |||
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10 | 160,00 | |||
| 300 | 160,00 | |||
| 4 | 160,00 | |||
| 15 | 160,00 | |||
| 15 | 160,00 | |||
| 31 | 160,00 | |||
| 100 | 160,00 | |||
| 89 | 160,00 | |||
| 25 | 160,00 | |||
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 16 | 160,00 | |||
| 49 | 160,00 | |||
| 6 | 160,00 | |||
| 2 | 160,00 | |||
| 2 | 160,00 | |||
| 8 | 160,00 | |||
| 22 | 160,00 | |||
| 50 | 160,00 | |||
| 30 | 160,00 | |||
| 9 | 160,00 | |||
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 09.06.2026 | 17:24:03,097 | 2 000 | 160,00 | |
| 5 | 160,00 | |||
| 191 | 160,00 | |||
| 3 | 160,00 | |||
| 4 | 160,00 | |||
| 13 | 160,00 | |||
| 6 | 160,00 | |||
| 4 | 160,00 | |||
| 6 | 160,00 | |||
| 2 | 160,00 | |||
| 5 | 160,00 | |||
| 3 | 160,00 | |||
| 2 | 160,00 | |||
| 2 000 | 160,00 | |||
| 4 | 160,00 | |||
| 10 | 160,00 | |||
| 79 | 160,00 | |||
| 6 | 160,00 | |||
| 20 | 160,00 | |||
| 15 | 160,00 | |||
| 12 | 160,00 | |||
| 5 | 160,00 | |||
| 3 | 160,00 | |||
| 15 | 160,00 | |||
| 10 | 160,00 | |||
| 30 | 160,00 | |||
| 63 | 160,00 | |||
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 6 | 160,00 | |||
| 31 | 160,00 | |||
| 12 | 160,00 | |||
| 5 | 160,00 | |||
| 5 | 160,00 | |||
| 10 | 160,00 | |||
| 4 | 160,00 | |||
| 65 | 160,00 | |||
| 43 | 160,00 | |||
| 9 | 160,00 | |||
| 20 | 160,00 | |||
| 2 | 160,00 | |||
| 8 | 160,00 | |||
| 7 | 160,00 | |||
| 18 | 160,00 | |||
| 3 | 160,00 | |||
| 2 | 160,00 | |||
| 125 | 160,00 | |||
| 15 | 160,00 | |||
| 62 | 160,00 | |||
| 12 | 160,00 | |||
| 50 | 160,00 | |||
| 30 | 160,00 | |||
| 21 | 160,00 | |||
| 2 | 160,00 | |||
| 3 | 160,00 | |||
| 21 | 160,00 | |||
| 463 | 160,00 | |||
| 100 | 160,00 | |||
| 62 | 160,00 | |||
| 10 | 160,00 | |||
| 2 | 160,00 | |||
| 12 | 160,00 | |||
| 2 | 160,00 | |||
| 13 | 160,00 | |||
| 20 | 160,00 | |||
| 32 | 160,00 | |||
| 7 | 160,00 | |||
| 18 | 160,00 | |||
| 7 | 160,00 | |||
| 10 | 160,00 | |||
| 115 | 160,00 | |||
| 09.06.2026 | 17:23:57,440 | 28 | 160,02 | |
| 16 | 160,02 | |||
| 28 | 160,02 | |||
| 2 | 160,02 | |||
| 10 | 160,02 | |||
| 09.06.2026 | 17:23:56,816 | 7 | 160,04 | |
| 7 | 160,04 | |||
| 7 | 160,04 | |||
| 09.06.2026 | 17:23:52,103 | 31 | 160,04 | |
| 31 | 160,04 | |||
| 31 | 160,04 | |||
| 09.06.2026 | 17:23:48,047 | 40 | 160,06 | |
| 40 | 160,06 | |||
| 40 | 160,06 | |||
| 09.06.2026 | 17:23:47,430 | 6 | 160,06 | |
| 6 | 160,06 | |||
| 6 | 160,06 | |||
| 09.06.2026 | 17:23:46,985 | 9 | 160,08 | |
| 9 | 160,08 | |||
| 9 | 160,08 | |||
| 09.06.2026 | 17:23:45,079 | 4 | 160,04 | |
| 4 | 160,04 | |||
| 4 | 160,04 | |||
| 09.06.2026 | 17:23:41,934 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 09.06.2026 | 17:23:39,441 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 09.06.2026 | 17:23:39,179 | 2 | 160,06 | |
| 2 | 160,06 | |||
| 2 | 160,06 | |||
| 09.06.2026 | 17:23:37,069 | 622 | 160,08 | |
| 622 | 160,08 | |||
| 622 | 160,08 | |||
| 09.06.2026 | 17:23:28,243 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 09.06.2026 | 17:23:27,010 | 3 | 160,10 | |
| 3 | 160,10 | |||
| 3 | 160,10 | |||
| 09.06.2026 | 17:23:26,692 | 3 | 160,12 | |
| 3 | 160,12 | |||
| 3 | 160,12 | |||
| 09.06.2026 | 17:23:26,457 | 3 | 160,14 | |
| 3 | 160,14 | |||
| 3 | 160,14 | |||
| 09.06.2026 | 17:23:24,144 | 1 | 160,18 | |
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 09.06.2026 | 17:23:17,360 | 2 | 160,18 | |
| 2 | 160,18 | |||
| 2 | 160,18 | |||
| 09.06.2026 | 17:23:15,716 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 09.06.2026 | 17:23:15,144 | 3 | 160,20 | |
| 3 | 160,20 | |||
| 3 | 160,20 | |||
| 09.06.2026 | 17:23:10,347 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 09.06.2026 | 17:22:52,225 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 09.06.2026 | 17:22:52,149 | 120 | 160,18 | |
| 120 | 160,18 | |||
| 120 | 160,18 | |||
| 09.06.2026 | 17:22:43,670 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 09.06.2026 | 17:22:41,808 | 30 | 160,20 | |
| 30 | 160,20 | |||
| 30 | 160,20 | |||
| 09.06.2026 | 17:22:40,340 | 2 | 160,22 | |
| 2 | 160,22 | |||
| 2 | 160,22 | |||
| 09.06.2026 | 17:22:36,623 | 1 | 160,22 | |
| 1 | 160,22 | |||
| 1 | 160,22 | |||
| 09.06.2026 | 17:22:34,401 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 09.06.2026 | 17:22:33,101 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 09.06.2026 | 17:22:22,401 | 10 | 160,26 | |
| 10 | 160,26 | |||
| 10 | 160,26 | |||
| 09.06.2026 | 17:22:18,599 | 9 | 160,26 | |
| 9 | 160,26 | |||
| 9 | 160,26 | |||
| 09.06.2026 | 17:22:12,086 | 10 | 160,28 | |
| 10 | 160,28 | |||
| 10 | 160,28 | |||
| 09.06.2026 | 17:21:58,639 | 21 | 160,40 | |
| 21 | 160,40 | |||
| 21 | 160,40 | |||
| 09.06.2026 | 17:21:40,236 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 09.06.2026 | 17:21:39,181 | 20 | 160,38 | |
| 20 | 160,38 | |||
| 20 | 160,38 | |||
| 09.06.2026 | 17:21:34,589 | 35 | 160,42 | |
| 35 | 160,42 | |||
| 35 | 160,42 | |||
| 09.06.2026 | 17:21:24,373 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 09.06.2026 | 17:20:50,089 | 2 | 160,46 | |
| 2 | 160,46 | |||
| 2 | 160,46 | |||
| 09.06.2026 | 17:20:42,971 | 2 | 160,44 | |
| 2 | 160,44 | |||
| 2 | 160,44 | |||
| 09.06.2026 | 17:20:26,859 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 09.06.2026 | 17:20:24,751 | 4 | 160,40 | |
| 4 | 160,40 | |||
| 4 | 160,40 | |||
| 09.06.2026 | 17:20:20,185 | 31 | 160,40 | |
| 31 | 160,40 | |||
| 31 | 160,40 | |||
| 09.06.2026 | 17:20:16,891 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 09.06.2026 | 17:19:54,511 | 2 | 160,40 | |
| 2 | 160,40 | |||
| 2 | 160,40 | |||
| 09.06.2026 | 17:19:49,927 | 1 | 160,42 | |
| 1 | 160,42 | |||
| 1 | 160,42 | |||
| 09.06.2026 | 17:19:15,151 | 3 | 160,40 | |
| 3 | 160,40 | |||
| 3 | 160,40 | |||
| 09.06.2026 | 17:19:14,246 | 1 | 160,42 | |
| 1 | 160,42 | |||
| 1 | 160,42 | |||
| 09.06.2026 | 17:19:07,473 | 13 | 160,42 | |
| 13 | 160,42 | |||
| 13 | 160,42 | |||
| 09.06.2026 | 17:19:05,861 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 09.06.2026 | 17:18:58,747 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 09.06.2026 | 17:18:57,398 | 2 | 160,46 | |
| 2 | 160,46 | |||
| 2 | 160,46 | |||
| 09.06.2026 | 17:18:45,154 | 3 | 160,48 | |
| 3 | 160,48 | |||
| 3 | 160,48 | |||
| 09.06.2026 | 17:18:30,157 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 09.06.2026 | 17:18:22,904 | 1 | 160,52 | |
| 1 | 160,52 | |||
| 1 | 160,52 | |||
| 09.06.2026 | 17:18:19,331 | 19 | 160,50 | |
| 19 | 160,50 | |||
| 19 | 160,50 | |||
| 09.06.2026 | 17:18:06,909 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 09.06.2026 | 17:18:05,023 | 2 | 160,44 | |
| 2 | 160,44 | |||
| 2 | 160,44 | |||
| 09.06.2026 | 17:17:59,717 | 3 | 160,42 | |
| 3 | 160,42 | |||
| 3 | 160,42 | |||
| 09.06.2026 | 17:17:50,984 | 20 | 160,40 | |
| 20 | 160,40 | |||
| 20 | 160,40 | |||
| 09.06.2026 | 17:17:41,966 | 1 | 160,42 | |
| 1 | 160,42 | |||
| 1 | 160,42 | |||
| 09.06.2026 | 17:17:34,229 | 8 | 160,46 | |
| 8 | 160,46 | |||
| 8 | 160,46 | |||
| 09.06.2026 | 17:17:34,009 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.06.2026 @ 22:00:00
Letzte Aktualisierung:
09.06.2026 @ 22:00:00