Tradegate BSX

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

590

764

27,99

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.04.2026	15:52:21,489	56		28,24
			56	28,24
			56	28,24
16.04.2026	15:52:21,361	93		28,24
			93	28,24
			93	28,24
16.04.2026	15:52:21,278	101		28,24
			101	28,24
			101	28,24
16.04.2026	15:51:59,502	300		28,25
			300	28,25
			300	28,25
16.04.2026	15:50:51,022	70		28,295
			70	28,295
			70	28,295
16.04.2026	15:50:11,652	35		28,315
			35	28,315
			35	28,315
16.04.2026	15:50:03,036	150		28,305
			150	28,305
			150	28,305
16.04.2026	15:49:44,708	42		28,315
			42	28,315
			42	28,315
16.04.2026	15:47:06,732	71		28,265
			71	28,265
			71	28,265
16.04.2026	15:47:05,101	50		28,265
			50	28,265
			50	28,265
16.04.2026	15:46:54,602	19		28,30
			19	28,30
			19	28,30
16.04.2026	15:46:34,801	39		28,35
			39	28,35
			39	28,35
16.04.2026	15:45:12,392	44		28,33
			44	28,33
			44	28,33
16.04.2026	15:45:11,820	50		28,32
			50	28,32
			50	28,32
16.04.2026	15:41:46,420	160		28,38
			160	28,38
			160	28,38
16.04.2026	15:39:35,076	80		28,375
			80	28,375
			80	28,375
16.04.2026	15:39:01,181	39		28,39
			39	28,39
			39	28,39
16.04.2026	15:38:51,806	71		28,37
			71	28,37
			71	28,37
16.04.2026	15:38:16,765	41		28,39
			41	28,39
			41	28,39
16.04.2026	15:38:16,112	1 500		28,385
			1 500	28,385
			1 500	28,385
16.04.2026	15:37:34,440	1 010		28,39
			1 010	28,39
			1 010	28,39
16.04.2026	15:37:34,376	1 500		28,39
			1 500	28,39
			1 500	28,39
16.04.2026	15:37:11,983	500		28,42
			500	28,42
			500	28,42
16.04.2026	15:34:33,238	50		28,365
			50	28,365
			50	28,365
16.04.2026	15:34:07,593	100		28,41
			100	28,41
			100	28,41
16.04.2026	15:34:04,493	300		28,405
			300	28,405
			300	28,405
16.04.2026	15:33:42,503	36		28,415
			36	28,415
			36	28,415
16.04.2026	15:32:39,983	3		28,44
			3	28,44
			3	28,44
16.04.2026	15:32:10,783	1 930		28,47
			1 930	28,47
			232	28,47
			1 698	28,47
16.04.2026	15:32:10,608	1 800		28,47
			1 800	28,47
			1 800	28,47
16.04.2026	15:32:10,494	1 800		28,47
			1 800	28,47
			1 800	28,47
16.04.2026	15:32:02,471	1 800		28,465
			1 800	28,465
			1 800	28,465
16.04.2026	15:32:01,591	44		28,465
			44	28,465
			44	28,465
16.04.2026	15:31:11,334	1 500		28,47
			1 500	28,47
			1 500	28,47
16.04.2026	15:31:11,182	1 500		28,47
			1 500	28,47
			1 500	28,47
16.04.2026	15:31:11,027	1 500		28,47
			1 500	28,47
			1 500	28,47
16.04.2026	15:31:06,297	1 500		28,47
			1 500	28,47
			1 500	28,47
16.04.2026	15:31:06,230	1 500		28,47
			1 500	28,47
			1 500	28,47
16.04.2026	15:31:03,071	500		28,455
			500	28,455
			500	28,455
16.04.2026	15:29:02,051	400		28,47
			400	28,47
			400	28,47
16.04.2026	15:28:27,391	200		28,46
			200	28,46
			200	28,46
16.04.2026	15:28:19,095	8		28,46
			8	28,46
			8	28,46
16.04.2026	15:27:45,394	100		28,45
			100	28,45
			100	28,45
16.04.2026	15:27:40,215	44		28,44
			44	28,44
			44	28,44
16.04.2026	15:26:28,118	555		28,445
			555	28,445
			555	28,445
16.04.2026	15:24:38,136	1 100		28,455
			1 100	28,455
			1 100	28,455
16.04.2026	15:24:02,482	1 000		28,45
			1 000	28,45
			1 000	28,45
16.04.2026	15:23:56,785	100		28,44
			100	28,44
			100	28,44
16.04.2026	15:23:02,518	170		28,445
			170	28,445
			170	28,445
16.04.2026	15:22:29,109	300		28,44
			300	28,44
			300	28,44
16.04.2026	15:21:40,039	335		28,425
			335	28,425
			335	28,425
16.04.2026	15:21:31,988	354		28,42
			354	28,42
			354	28,42
16.04.2026	15:20:49,508	500		28,425
			500	28,425
			500	28,425
16.04.2026	15:19:59,534	80		28,42
			80	28,42
			80	28,42
16.04.2026	15:19:29,362	21		28,435
			21	28,435
			21	28,435
16.04.2026	15:19:22,447	278		28,435
			278	28,435
			278	28,435
16.04.2026	15:18:39,979	70		28,425
			70	28,425
			70	28,425
16.04.2026	15:12:19,303	2		28,415
			2	28,415
			2	28,415
16.04.2026	15:10:14,918	35		28,40
			35	28,40
			35	28,40
16.04.2026	15:10:01,161	1 100		28,39
			1 100	28,39
			1 100	28,39
16.04.2026	15:06:27,317	150		28,455
			150	28,455
			150	28,455
16.04.2026	15:05:35,965	400		28,445
			400	28,445
			400	28,445
16.04.2026	15:05:11,839	199		28,45
			199	28,45
			199	28,45
16.04.2026	15:02:26,268	100		28,435
			100	28,435
			100	28,435
16.04.2026	15:02:11,229	50		28,43
			50	28,43
			50	28,43
16.04.2026	15:00:13,739	47		28,43
			47	28,43
			47	28,43
16.04.2026	14:58:32,160	20		28,405
			20	28,405
			20	28,405
16.04.2026	14:58:23,845	751		28,405
			751	28,405
			751	28,405
16.04.2026	14:57:43,271	70		28,39
			70	28,39
			70	28,39
16.04.2026	14:56:59,317	100		28,39
			100	28,39
			100	28,39
16.04.2026	14:55:12,801	577		28,395
			577	28,395
			577	28,395
16.04.2026	14:55:11,839	226		28,395
			226	28,395
			226	28,395
16.04.2026	14:52:54,091	75		28,40
			75	28,40
			75	28,40
16.04.2026	14:52:23,536	100		28,395
			100	28,395
			9	28,395
			91	28,395
16.04.2026	14:52:10,992	90		28,385
			90	28,385
			90	28,385
16.04.2026	14:48:02,115	260		28,36
			260	28,36
			260	28,36
16.04.2026	14:46:27,859	35		28,355
			35	28,355
			35	28,355
16.04.2026	14:41:53,705	350		28,355
			350	28,355
			350	28,355
16.04.2026	14:41:00,375	110		28,355
			110	28,355
			110	28,355
16.04.2026	14:40:58,672	30		28,355
			30	28,355
			30	28,355
16.04.2026	14:40:22,690	81		28,35
			81	28,35
			81	28,35
16.04.2026	14:38:18,381	1 000		28,365
			1 000	28,365
			1 000	28,365
16.04.2026	14:37:53,747	5 928		28,375
			5 928	28,375
			5 928	28,375
16.04.2026	14:37:46,707	1 500		28,36
			1 500	28,36
			1 500	28,36
16.04.2026	14:37:46,637	1 500		28,36
			1 500	28,36
			1 500	28,36
16.04.2026	14:36:54,355	1 500		28,35
			1 500	28,35
			1 500	28,35
16.04.2026	14:36:42,995	44		28,355
			44	28,355
			44	28,355
16.04.2026	14:36:34,017	200		28,34
			200	28,34
			200	28,34
16.04.2026	14:35:54,183	100		28,355
			100	28,355
			100	28,355
16.04.2026	14:35:33,197	18		28,35
			18	28,35
			18	28,35
16.04.2026	14:35:16,977	22		28,355
			22	28,355
			22	28,355
16.04.2026	14:34:37,208	20		28,37
			20	28,37
			20	28,37
16.04.2026	14:34:25,760	90		28,365
			90	28,365
			90	28,365
16.04.2026	14:32:15,438	37		28,36
			37	28,36
			37	28,36
16.04.2026	14:30:40,954	1 500		28,35
			1 500	28,35
			1 500	28,35
16.04.2026	14:30:19,624	1 000		28,35
			1 000	28,35
			1 000	28,35
16.04.2026	14:27:58,541	15		28,395
			15	28,395
			15	28,395
16.04.2026	14:27:29,941	1		28,39
			1	28,39
			1	28,39
16.04.2026	14:25:38,175	530		28,385
			530	28,385
			530	28,385
16.04.2026	14:24:20,636	4		28,39
			4	28,39
			4	28,39
16.04.2026	14:24:20,324	50		28,385
			50	28,385
			50	28,385
16.04.2026	14:23:19,884	100		28,40
			100	28,40
			100	28,40
16.04.2026	14:22:11,480	90		28,405
			90	28,405
			90	28,405
16.04.2026	14:21:06,293	300		28,395
			300	28,395
			300	28,395
16.04.2026	14:19:54,001	18		28,39
			18	28,39
			18	28,39
16.04.2026	14:19:29,435	350		28,39
			350	28,39
			350	28,39
16.04.2026	14:19:29,147	2		28,385
			2	28,385
			2	28,385
16.04.2026	14:18:42,463	35		28,38
			35	28,38
			35	28,38
16.04.2026	14:16:07,496	200		28,375
			200	28,375
			200	28,375
16.04.2026	14:15:43,677	2		28,385
			2	28,385
			2	28,385
16.04.2026	14:15:02,614	1 000		28,375
			1 000	28,375
			1 000	28,375
16.04.2026	14:15:01,422	15		28,37
			15	28,37
			15	28,37
16.04.2026	14:12:50,537	960		28,36
			960	28,36
			960	28,36
16.04.2026	14:12:14,589	100		28,37
			100	28,37
			100	28,37
16.04.2026	14:11:08,563	400		28,38
			400	28,38
			400	28,38
16.04.2026	14:10:41,678	45		28,38
			45	28,38
			45	28,38
16.04.2026	14:08:21,478	50		28,385
			50	28,385
			50	28,385
16.04.2026	14:07:22,437	150		28,385
			150	28,385
			150	28,385
16.04.2026	14:06:35,441	20		28,39
			20	28,39
			20	28,39
16.04.2026	14:05:17,328	100		28,40
			100	28,40
			100	28,40
16.04.2026	14:05:15,335	192		28,405
			192	28,405
			192	28,405
16.04.2026	14:04:53,870	280		28,405
			280	28,405
			280	28,405
16.04.2026	14:03:33,162	350		28,41
			350	28,41
			350	28,41
16.04.2026	14:00:38,198	210		28,385
			210	28,385
			210	28,385
16.04.2026	13:59:46,879	50		28,385
			50	28,385
			6	28,385
			44	28,385
16.04.2026	13:58:55,994	6		28,39
			6	28,39
			6	28,39
16.04.2026	13:56:36,716	7		28,385
			7	28,385
			7	28,385
16.04.2026	13:55:36,435	250		28,375
			250	28,375
			250	28,375
16.04.2026	13:54:38,113	51		28,375
			51	28,375
			51	28,375
16.04.2026	13:53:49,735	30		28,375
			30	28,375
			30	28,375
16.04.2026	13:53:44,473	200		28,37
			200	28,37
			200	28,37
16.04.2026	13:52:22,267	80		28,365
			80	28,365
			80	28,365
16.04.2026	13:51:01,955	315		28,375
			315	28,375
			315	28,375
16.04.2026	13:46:33,565	150		28,37
			150	28,37
			150	28,37
16.04.2026	13:45:41,185	52		28,375
			52	28,375
			52	28,375
16.04.2026	13:42:46,326	350		28,36
			350	28,36
			350	28,36
16.04.2026	13:40:27,019	20		28,35
			20	28,35
			20	28,35
16.04.2026	13:39:59,744	500		28,36
			500	28,36
			500	28,36
16.04.2026	13:39:57,609	1 500		28,36
			1 500	28,36
			1 500	28,36
16.04.2026	13:39:57,565	1 500		28,36
			1 500	28,36
			1 500	28,36
16.04.2026	13:39:39,455	200		28,365
			200	28,365
			200	28,365
16.04.2026	13:39:30,623	1 500		28,365
			1 500	28,365
			1 500	28,365
16.04.2026	13:38:26,859	1 500		28,365
			1 500	28,365
			1 500	28,365
16.04.2026	13:36:42,606	653		28,37
			653	28,37
			653	28,37
16.04.2026	13:36:08,203	114		28,375
			114	28,375
			114	28,375
16.04.2026	13:36:02,067	100		28,375
			100	28,375
			100	28,375
16.04.2026	13:32:14,820	1 000		28,375
			1 000	28,375
			1 000	28,375
16.04.2026	13:30:40,760	100		28,36
			100	28,36
			100	28,36
16.04.2026	13:29:52,089	35		28,35
			35	28,35
			35	28,35
16.04.2026	13:29:24,175	150		28,345
			150	28,345
			150	28,345
16.04.2026	13:27:58,977	109		28,355
			109	28,355
			109	28,355
16.04.2026	13:26:30,512	4		28,37
			4	28,37
			4	28,37
16.04.2026	13:25:46,523	150		28,37
			150	28,37
			150	28,37
16.04.2026	13:24:07,012	16		28,37
			16	28,37
			16	28,37
16.04.2026	13:21:26,509	200		28,365
			200	28,365
			200	28,365
16.04.2026	13:19:41,527	200		28,35
			200	28,35
			200	28,35
16.04.2026	13:17:52,778	1 000		28,365
			1 000	28,365
			1 000	28,365
16.04.2026	13:16:26,784	100		28,35
			100	28,35
			100	28,35
16.04.2026	13:15:39,495	44		28,355
			44	28,355
			44	28,355
16.04.2026	13:14:44,521	150		28,33
			150	28,33
			150	28,33
16.04.2026	13:14:39,608	50		28,345
			50	28,345
			50	28,345
16.04.2026	13:13:06,684	34		28,36
			34	28,36
			34	28,36
16.04.2026	13:01:45,667	400		28,435
			400	28,435
			100	28,435
			300	28,435
16.04.2026	13:01:17,809	8		28,295
			8	28,295
			8	28,295
16.04.2026	12:59:24,188	150		28,37
			150	28,37
			150	28,37
16.04.2026	12:59:02,748	1 000		28,375
			1 000	28,375
			1 000	28,375
16.04.2026	12:57:49,811	35		28,34
			35	28,34
			35	28,34
16.04.2026	12:57:18,764	500		28,34
			500	28,34
			500	28,34
16.04.2026	12:57:00,813	100		28,34
			100	28,34
			100	28,34
16.04.2026	12:55:01,593	100		28,34
			100	28,34
			100	28,34
16.04.2026	12:51:00,152	400		28,33
			400	28,33
			400	28,33
16.04.2026	12:50:07,300	100		28,345
			100	28,345
			100	28,345
16.04.2026	12:48:12,216	1 800		28,315
			1 800	28,315
			1 800	28,315
16.04.2026	12:45:22,475	400		28,34
			400	28,34
			400	28,34
16.04.2026	12:43:48,611	1 500		28,365
			1 500	28,365
			1 500	28,365
16.04.2026	12:42:30,232	1 000		28,35
			1 000	28,35
			1 000	28,35
16.04.2026	12:39:26,179	42		28,36
			42	28,36
			42	28,36
16.04.2026	12:35:42,818	1 000		28,38
			1 000	28,38
			1 000	28,38
16.04.2026	12:33:52,393	125		28,40
			125	28,40
			125	28,40
16.04.2026	12:32:04,078	875		28,41
			875	28,41
			875	28,41
16.04.2026	12:31:58,084	10		28,41
			10	28,41
			10	28,41
16.04.2026	12:31:45,887	20		28,425
			20	28,425
			20	28,425
16.04.2026	12:31:32,099	38		28,41
			38	28,41
			38	28,41
16.04.2026	12:31:18,362	42		28,415
			42	28,415
			42	28,415
16.04.2026	12:28:43,027	360		28,42
			360	28,42
			360	28,42
16.04.2026	12:26:22,882	30		28,405
			30	28,405
			30	28,405
16.04.2026	12:25:49,624	10		28,40
			10	28,40
			10	28,40
16.04.2026	12:24:10,068	1 500		28,375
			1 500	28,375
			1 500	28,375
16.04.2026	12:21:32,604	450		28,37
			450	28,37
			450	28,37
16.04.2026	12:21:04,963	400		28,37
			400	28,37
			400	28,37
16.04.2026	12:14:01,874	10		28,36
			10	28,36
			10	28,36
16.04.2026	12:13:27,640	2		28,365
			2	28,365
			2	28,365
16.04.2026	12:11:15,551	50		28,355
			50	28,355
			50	28,355
16.04.2026	12:10:24,017	1 000		28,36
			1 000	28,36
			1 000	28,36
16.04.2026	12:10:08,578	2		28,365
			2	28,365
			2	28,365
16.04.2026	12:08:46,216	45		28,355
			45	28,355
			45	28,355
16.04.2026	12:08:15,840	50		28,35
			50	28,35
			50	28,35
16.04.2026	12:06:45,175	500		28,35
			500	28,35
			500	28,35
16.04.2026	12:06:45,104	1 500		28,35
			1 500	28,35
			1 500	28,35
16.04.2026	12:04:56,134	30		28,30
			30	28,30
			30	28,30
16.04.2026	12:04:37,687	70		28,30
			70	28,30
			70	28,30
16.04.2026	12:04:25,678	28		28,305
			28	28,305
			28	28,305
16.04.2026	12:03:05,575	400		28,295
			400	28,295
			400	28,295
16.04.2026	12:01:00,028	1		28,28
			1	28,28
			1	28,28
16.04.2026	12:00:33,426	22		28,275
			22	28,275
			22	28,275
16.04.2026	12:00:10,018	3 500		28,27
			3 500	28,27
			3 500	28,27
16.04.2026	12:00:04,010	1 500		28,275
			1 500	28,275
			1 500	28,275
16.04.2026	11:59:30,678	300		28,285
			300	28,285
			300	28,285
16.04.2026	11:59:11,969	600		28,275
			600	28,275
			600	28,275
16.04.2026	11:53:07,722	202		28,255
			202	28,255
			202	28,255
16.04.2026	11:52:39,334	5		28,26
			5	28,26
			5	28,26
16.04.2026	11:52:32,201	35		28,26
			35	28,26
			35	28,26
16.04.2026	11:52:17,781	1 000		28,27
			1 000	28,27
			1 000	28,27
16.04.2026	11:52:06,554	530		28,27
			530	28,27
			530	28,27
16.04.2026	11:51:46,304	170		28,25
			160	28,25
			10	28,25
			170	28,25
16.04.2026	11:50:42,543	250		28,26
			250	28,26
			250	28,26
16.04.2026	11:49:39,509	100		28,26
			100	28,26
			100	28,26
16.04.2026	11:48:22,023	3		28,265
			3	28,265
			3	28,265
16.04.2026	11:48:14,175	70		28,275
			70	28,275
			70	28,275
16.04.2026	11:48:04,526	350		28,26
			350	28,26
			350	28,26
16.04.2026	11:47:56,099	80		28,28
			80	28,28
			80	28,28
16.04.2026	11:47:51,919	2		28,29
			2	28,29
			2	28,29
16.04.2026	11:46:05,836	5		28,285
			5	28,285
			5	28,285
16.04.2026	11:45:14,722	25		28,285
			25	28,285
			25	28,285
16.04.2026	11:43:27,712	200		28,285
			200	28,285
			200	28,285
16.04.2026	11:39:39,292	174		28,29
			174	28,29
			174	28,29
16.04.2026	11:38:59,951	100		28,305
			100	28,305
			100	28,305
16.04.2026	11:38:42,115	300		28,30
			300	28,30
			300	28,30
16.04.2026	11:37:10,234	1 000		28,305
			1 000	28,305
			1 000	28,305
16.04.2026	11:35:02,289	1 000		28,30
			1 000	28,30
			1 000	28,30
16.04.2026	11:33:35,538	100		28,295
			100	28,295
			100	28,295
16.04.2026	11:33:02,771	245		28,285
			245	28,285
			245	28,285
16.04.2026	11:30:57,849	350		28,285
			350	28,285
			350	28,285
16.04.2026	11:28:59,820	3		28,285
			3	28,285
			3	28,285
16.04.2026	11:28:24,697	340		28,29
			340	28,29
			340	28,29
16.04.2026	11:26:16,513	569		28,28
			569	28,28
			569	28,28
16.04.2026	11:25:24,451	5		28,30
			5	28,30
			5	28,30
16.04.2026	11:24:38,368	73		28,30
			73	28,30
			73	28,30
16.04.2026	11:22:19,614	500		28,32
			457	28,32
			500	28,32
			43	28,32
16.04.2026	11:22:13,254	1 800		28,31
			1 800	28,31
			1 800	28,31
16.04.2026	11:22:00,143	38		28,32
			38	28,32
			38	28,32
16.04.2026	11:21:04,177	2		28,32
			2	28,32
			2	28,32
16.04.2026	11:16:14,406	301		28,31
			301	28,31
			301	28,31
16.04.2026	11:15:46,754	600		28,315
			36	28,315
			564	28,315
			600	28,315
16.04.2026	11:14:17,796	100		28,31
			100	28,31
			100	28,31
16.04.2026	11:13:37,873	32		28,325
			32	28,325
			32	28,325
16.04.2026	11:11:30,698	100		28,31
			100	28,31
			100	28,31
16.04.2026	11:08:50,039	50		28,345
			50	28,345
			50	28,345
16.04.2026	11:08:31,201	1 000		28,345
			1 000	28,345
			1 000	28,345
16.04.2026	11:08:21,571	200		28,345
			200	28,345
			200	28,345
16.04.2026	11:08:20,974	50		28,345
			50	28,345
			50	28,345
16.04.2026	11:07:47,438	100		28,335
			100	28,335
			100	28,335
16.04.2026	11:07:25,533	1 460		28,325
			1 460	28,325
			1 460	28,325
16.04.2026	11:03:05,732	1		28,33
			1	28,33
			1	28,33
16.04.2026	11:02:05,041	36		28,315
			36	28,315
			36	28,315
16.04.2026	11:01:17,505	200		28,30
			200	28,30
			200	28,30
16.04.2026	10:57:26,374	8		28,30
			8	28,30
			8	28,30
16.04.2026	10:56:47,916	170		28,31
			170	28,31
			170	28,31
16.04.2026	10:56:29,674	11		28,305
			11	28,305
			11	28,305
16.04.2026	10:55:09,045	1 500		28,29
			1 500	28,29
			1 500	28,29
16.04.2026	10:54:14,372	400		28,305
			400	28,305
			400	28,305
16.04.2026	10:52:26,996	18		28,30
			18	28,30
			18	28,30
16.04.2026	10:49:56,091	70		28,285
			70	28,285
			70	28,285
16.04.2026	10:44:37,122	35		28,32
			35	28,32
			35	28,32
16.04.2026	10:42:00,049	367		28,315
			367	28,315
			367	28,315
16.04.2026	10:41:59,953	70		28,315
			70	28,315
			70	28,315
16.04.2026	10:40:16,100	20		28,325
			20	28,325
			20	28,325
16.04.2026	10:38:59,052	18		28,295
			18	28,295
			18	28,295
16.04.2026	10:37:32,002	1 000		28,275
			1 000	28,275
			1 000	28,275
16.04.2026	10:37:03,196	58		28,275
			58	28,275
			58	28,275
16.04.2026	10:36:22,227	570		28,265
			570	28,265
			570	28,265
16.04.2026	10:36:15,426	3		28,26
			3	28,26
			3	28,26
16.04.2026	10:35:32,999	175		28,27
			175	28,27
			175	28,27
16.04.2026	10:33:49,792	500		28,26
			500	28,26
			500	28,26
16.04.2026	10:31:32,258	5		28,29
			5	28,29
			5	28,29
16.04.2026	10:25:43,877	80		28,245
			80	28,245
			80	28,245
16.04.2026	10:25:33,250	47		28,24
			47	28,24
			47	28,24
16.04.2026	10:25:04,006	200		28,275
			200	28,275
			200	28,275
16.04.2026	10:22:12,527	10		28,28
			10	28,28
			10	28,28
16.04.2026	10:19:34,295	25		28,29
			25	28,29
			25	28,29
16.04.2026	10:18:50,106	500		28,30
			500	28,30
			500	28,30
16.04.2026	10:18:33,264	1 470		28,285
			1 470	28,285
			1 470	28,285
16.04.2026	10:18:20,754	1 200		28,295
			39	28,295
			1 161	28,295
			1 200	28,295
16.04.2026	10:18:16,284	1 500		28,29
			1 500	28,29
			1 500	28,29
16.04.2026	10:18:16,225	1 500		28,29
			1 500	28,29
			1 500	28,29
16.04.2026	10:16:30,568	100		28,305
			100	28,305
			100	28,305
16.04.2026	10:16:24,263	18		28,31
			18	28,31
			18	28,31
16.04.2026	10:14:16,744	1 000		28,27
			1 000	28,27
			1 000	28,27
16.04.2026	10:13:47,848	500		28,28
			500	28,28
			500	28,28
16.04.2026	10:13:44,954	1 500		28,28
			1 500	28,28
			1 500	28,28
16.04.2026	10:12:34,937	35		28,30
			35	28,30
			35	28,30
16.04.2026	10:12:13,369	100		28,325
			100	28,325
			100	28,325
16.04.2026	10:10:06,389	250		28,33
			250	28,33
			250	28,33
16.04.2026	10:08:59,171	106		28,355
			106	28,355
			106	28,355
16.04.2026	10:08:53,837	1 800		28,355
			1 800	28,355
			1 800	28,355
16.04.2026	10:08:48,256	39		28,35
			39	28,35
			39	28,35
16.04.2026	10:07:58,871	500		28,37
			500	28,37
			500	28,37
16.04.2026	10:07:37,742	800		28,38
			800	28,38
			300	28,38
			500	28,38
16.04.2026	10:07:04,951	60		28,41
			60	28,41
			60	28,41
16.04.2026	10:05:36,748	7		28,40
			7	28,40
			7	28,40
16.04.2026	10:05:21,192	350		28,39
			350	28,39
			350	28,39
16.04.2026	10:04:05,250	15		28,44
			15	28,44
			15	28,44
16.04.2026	10:03:47,596	120		28,435
			120	28,435
			120	28,435
16.04.2026	10:03:23,061	176		28,43
			176	28,43
			176	28,43
16.04.2026	10:01:45,327	175		28,43
			175	28,43
			175	28,43
16.04.2026	10:01:28,129	50		28,43
			50	28,43
			50	28,43
16.04.2026	09:59:06,880	160		28,42
			160	28,42
			160	28,42
16.04.2026	09:58:36,777	1 500		28,415
			1 500	28,415
			1 500	28,415
16.04.2026	09:57:43,693	2		28,42
			2	28,42
			2	28,42
16.04.2026	09:57:04,956	32		28,41
			32	28,41
			32	28,41
16.04.2026	09:56:54,011	65		28,42
			65	28,42
			65	28,42
16.04.2026	09:56:07,253	448		28,405
			448	28,405
			448	28,405
16.04.2026	09:55:58,849	241		28,41
			241	28,41
			241	28,41
16.04.2026	09:55:09,356	303		28,42
			303	28,42
			303	28,42
16.04.2026	09:54:56,982	2		28,425
			2	28,425
			2	28,425
16.04.2026	09:54:13,861	66		28,415
			66	28,415
			66	28,415
16.04.2026	09:54:01,822	400		28,415
			400	28,415
			400	28,415
16.04.2026	09:53:35,977	5		28,415
			5	28,415
			5	28,415
16.04.2026	09:51:17,594	18		28,425
			18	28,425
			18	28,425
16.04.2026	09:50:52,863	175		28,42
			175	28,42
			175	28,42
16.04.2026	09:50:22,458	92		28,405
			92	28,405
			92	28,405
16.04.2026	09:50:21,905	58		28,415
			58	28,415
			58	28,415
16.04.2026	09:50:05,334	1 000		28,425
			1 000	28,425
			1 000	28,425
16.04.2026	09:49:32,555	32		28,415
			32	28,415
			32	28,415
16.04.2026	09:47:03,585	400		28,43
			400	28,43
			400	28,43
16.04.2026	09:46:37,857	100		28,43
			100	28,43
			100	28,43
16.04.2026	09:45:26,838	50		28,42
			50	28,42
			50	28,42
16.04.2026	09:44:32,120	250		28,44
			250	28,44
			250	28,44
16.04.2026	09:43:00,840	93		28,44
			93	28,44
			93	28,44
16.04.2026	09:42:59,075	204		28,44
			204	28,44
			204	28,44
16.04.2026	09:42:58,991	99		28,44
			99	28,44
			99	28,44

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

SAP SE

Bid: 150,20 / Ask: 150,70
Stückzahl: 247 607
+2,16%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.04.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung