Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
589
4002
160,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 09:14:33,023 | 500 | 160,92 | |
| 500 | 160,92 | |||
| 500 | 160,92 | |||
| 06.01.2026 | 09:14:32,891 | 553 | 160,92 | |
| 500 | 160,92 | |||
| 50 | 160,92 | |||
| 553 | 160,92 | |||
| 3 | 160,92 | |||
| 06.01.2026 | 09:14:03,369 | 400 | 160,82 | |
| 400 | 160,82 | |||
| 400 | 160,82 | |||
| 06.01.2026 | 09:13:48,782 | 400 | 160,82 | |
| 388 | 160,82 | |||
| 400 | 160,82 | |||
| 12 | 160,82 | |||
| 06.01.2026 | 09:13:48,017 | 1 | 160,82 | |
| 1 | 160,82 | |||
| 1 | 160,82 | |||
| 06.01.2026 | 09:13:44,618 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 06.01.2026 | 09:13:39,056 | 100 | 160,92 | |
| 100 | 160,92 | |||
| 100 | 160,92 | |||
| 06.01.2026 | 09:13:36,070 | 500 | 160,92 | |
| 500 | 160,92 | |||
| 500 | 160,92 | |||
| 06.01.2026 | 09:13:26,686 | 500 | 160,92 | |
| 500 | 160,92 | |||
| 500 | 160,92 | |||
| 06.01.2026 | 09:13:10,354 | 15 | 160,94 | |
| 15 | 160,94 | |||
| 15 | 160,94 | |||
| 06.01.2026 | 09:13:02,390 | 300 | 160,94 | |
| 300 | 160,94 | |||
| 300 | 160,94 | |||
| 06.01.2026 | 09:12:54,273 | 40 | 160,98 | |
| 40 | 160,98 | |||
| 40 | 160,98 | |||
| 06.01.2026 | 09:12:51,385 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 06.01.2026 | 09:12:48,923 | 15 | 160,98 | |
| 15 | 160,98 | |||
| 15 | 160,98 | |||
| 06.01.2026 | 09:12:45,849 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 06.01.2026 | 09:11:31,200 | 1 | 160,88 | |
| 1 | 160,88 | |||
| 1 | 160,88 | |||
| 06.01.2026 | 09:11:15,442 | 5 | 161,02 | |
| 5 | 161,02 | |||
| 5 | 161,02 | |||
| 06.01.2026 | 09:10:48,801 | 125 | 161,00 | |
| 125 | 161,00 | |||
| 125 | 161,00 | |||
| 06.01.2026 | 09:10:48,621 | 62 | 161,02 | |
| 62 | 161,02 | |||
| 62 | 161,02 | |||
| 06.01.2026 | 09:10:43,851 | 7 | 161,06 | |
| 7 | 161,06 | |||
| 7 | 161,06 | |||
| 06.01.2026 | 09:10:39,472 | 50 | 161,04 | |
| 50 | 161,04 | |||
| 4 | 161,04 | |||
| 46 | 161,04 | |||
| 06.01.2026 | 09:10:29,836 | 20 | 160,90 | |
| 20 | 160,90 | |||
| 20 | 160,90 | |||
| 06.01.2026 | 09:10:26,970 | 150 | 161,06 | |
| 150 | 161,06 | |||
| 150 | 161,06 | |||
| 06.01.2026 | 09:10:22,756 | 20 | 161,12 | |
| 20 | 161,12 | |||
| 20 | 161,12 | |||
| 06.01.2026 | 09:10:22,642 | 216 | 161,12 | |
| 16 | 161,12 | |||
| 216 | 161,12 | |||
| 200 | 161,12 | |||
| 06.01.2026 | 09:10:12,522 | 15 | 161,12 | |
| 15 | 161,12 | |||
| 15 | 161,12 | |||
| 06.01.2026 | 09:09:59,287 | 321 | 161,00 | |
| 319 | 161,00 | |||
| 15 | 161,00 | |||
| 2 | 161,00 | |||
| 10 | 161,00 | |||
| 6 | 161,00 | |||
| 40 | 161,00 | |||
| 3 | 161,00 | |||
| 2 | 161,00 | |||
| 51 | 161,00 | |||
| 2 | 161,00 | |||
| 6 | 161,00 | |||
| 5 | 161,00 | |||
| 35 | 161,00 | |||
| 10 | 161,00 | |||
| 125 | 161,00 | |||
| 3 | 161,00 | |||
| 8 | 161,00 | |||
| 06.01.2026 | 09:09:53,653 | 200 | 161,10 | |
| 200 | 161,10 | |||
| 200 | 161,10 | |||
| 06.01.2026 | 09:09:41,692 | 400 | 161,12 | |
| 400 | 161,12 | |||
| 400 | 161,12 | |||
| 06.01.2026 | 09:09:41,592 | 170 | 161,12 | |
| 170 | 161,12 | |||
| 170 | 161,12 | |||
| 06.01.2026 | 09:09:41,010 | 50 | 161,12 | |
| 50 | 161,12 | |||
| 50 | 161,12 | |||
| 06.01.2026 | 09:09:40,082 | 26 | 161,12 | |
| 26 | 161,12 | |||
| 26 | 161,12 | |||
| 06.01.2026 | 09:09:39,910 | 6 | 161,24 | |
| 6 | 161,24 | |||
| 6 | 161,24 | |||
| 06.01.2026 | 09:09:16,336 | 20 | 161,24 | |
| 20 | 161,24 | |||
| 20 | 161,24 | |||
| 06.01.2026 | 09:09:03,596 | 100 | 161,24 | |
| 100 | 161,24 | |||
| 100 | 161,24 | |||
| 06.01.2026 | 09:08:41,954 | 1 | 161,24 | |
| 1 | 161,24 | |||
| 1 | 161,24 | |||
| 06.01.2026 | 09:08:35,321 | 70 | 161,24 | |
| 70 | 161,24 | |||
| 70 | 161,24 | |||
| 06.01.2026 | 09:08:31,911 | 5 | 161,02 | |
| 5 | 161,02 | |||
| 5 | 161,02 | |||
| 06.01.2026 | 09:08:19,563 | 100 | 161,24 | |
| 100 | 161,24 | |||
| 100 | 161,24 | |||
| 06.01.2026 | 09:07:59,833 | 129 | 161,24 | |
| 129 | 161,24 | |||
| 129 | 161,24 | |||
| 06.01.2026 | 09:07:44,879 | 101 | 161,24 | |
| 101 | 161,24 | |||
| 101 | 161,24 | |||
| 06.01.2026 | 09:07:19,391 | 370 | 161,02 | |
| 369 | 161,02 | |||
| 370 | 161,02 | |||
| 1 | 161,02 | |||
| 06.01.2026 | 09:06:46,736 | 500 | 161,10 | |
| 500 | 161,10 | |||
| 500 | 161,10 | |||
| 06.01.2026 | 09:06:25,573 | 12 | 161,10 | |
| 12 | 161,10 | |||
| 12 | 161,10 | |||
| 06.01.2026 | 09:06:17,681 | 248 | 161,38 | |
| 248 | 161,38 | |||
| 248 | 161,38 | |||
| 06.01.2026 | 09:05:29,335 | 120 | 161,10 | |
| 100 | 161,10 | |||
| 20 | 161,10 | |||
| 120 | 161,10 | |||
| 06.01.2026 | 09:05:29,261 | 2 | 161,10 | |
| 2 | 161,10 | |||
| 2 | 161,10 | |||
| 06.01.2026 | 09:05:21,004 | 200 | 161,38 | |
| 200 | 161,38 | |||
| 200 | 161,38 | |||
| 06.01.2026 | 09:04:59,475 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 06.01.2026 | 09:04:36,609 | 10 | 161,38 | |
| 10 | 161,38 | |||
| 10 | 161,38 | |||
| 06.01.2026 | 09:04:36,067 | 10 | 161,38 | |
| 10 | 161,38 | |||
| 10 | 161,38 | |||
| 06.01.2026 | 09:04:29,568 | 395 | 161,20 | |
| 360 | 161,20 | |||
| 5 | 161,20 | |||
| 20 | 161,20 | |||
| 395 | 161,20 | |||
| 10 | 161,20 | |||
| 06.01.2026 | 09:04:20,141 | 400 | 161,22 | |
| 400 | 161,22 | |||
| 400 | 161,22 | |||
| 06.01.2026 | 09:04:19,623 | 2 | 161,38 | |
| 2 | 161,38 | |||
| 2 | 161,38 | |||
| 06.01.2026 | 09:04:05,074 | 36 | 161,22 | |
| 36 | 161,22 | |||
| 36 | 161,22 | |||
| 06.01.2026 | 09:04:04,445 | 54 | 161,22 | |
| 54 | 161,22 | |||
| 54 | 161,22 | |||
| 06.01.2026 | 09:04:03,315 | 2 | 161,44 | |
| 2 | 161,44 | |||
| 2 | 161,44 | |||
| 06.01.2026 | 09:04:02,431 | 8 | 161,22 | |
| 8 | 161,22 | |||
| 8 | 161,22 | |||
| 06.01.2026 | 09:03:56,604 | 3 | 161,22 | |
| 3 | 161,22 | |||
| 3 | 161,22 | |||
| 06.01.2026 | 09:03:50,969 | 36 | 161,22 | |
| 36 | 161,22 | |||
| 36 | 161,22 | |||
| 06.01.2026 | 09:03:47,041 | 243 | 161,22 | |
| 243 | 161,22 | |||
| 243 | 161,22 | |||
| 06.01.2026 | 09:03:45,477 | 6 | 161,44 | |
| 6 | 161,44 | |||
| 6 | 161,44 | |||
| 06.01.2026 | 09:02:58,809 | 1 | 161,22 | |
| 1 | 161,22 | |||
| 1 | 161,22 | |||
| 06.01.2026 | 09:02:35,318 | 500 | 161,34 | |
| 500 | 161,34 | |||
| 497 | 161,34 | |||
| 3 | 161,34 | |||
| 06.01.2026 | 09:02:34,859 | 10 | 161,54 | |
| 10 | 161,54 | |||
| 10 | 161,54 | |||
| 06.01.2026 | 09:02:28,076 | 386 | 161,42 | |
| 386 | 161,42 | |||
| 386 | 161,42 | |||
| 06.01.2026 | 09:02:27,636 | 100 | 161,42 | |
| 100 | 161,42 | |||
| 85 | 161,42 | |||
| 15 | 161,42 | |||
| 06.01.2026 | 09:01:58,222 | 400 | 161,42 | |
| 400 | 161,42 | |||
| 400 | 161,42 | |||
| 06.01.2026 | 09:01:57,921 | 13 | 161,42 | |
| 13 | 161,42 | |||
| 13 | 161,42 | |||
| 06.01.2026 | 09:01:57,718 | 400 | 161,42 | |
| 400 | 161,42 | |||
| 400 | 161,42 | |||
| 06.01.2026 | 09:01:53,291 | 3 | 161,42 | |
| 3 | 161,42 | |||
| 3 | 161,42 | |||
| 06.01.2026 | 09:01:52,183 | 18 | 161,42 | |
| 18 | 161,42 | |||
| 18 | 161,42 | |||
| 06.01.2026 | 09:01:37,771 | 620 | 161,54 | |
| 200 | 161,54 | |||
| 420 | 161,54 | |||
| 600 | 161,54 | |||
| 20 | 161,54 | |||
| 06.01.2026 | 09:01:30,584 | 400 | 161,52 | |
| 400 | 161,52 | |||
| 400 | 161,52 | |||
| 06.01.2026 | 09:01:25,257 | 20 | 161,40 | |
| 20 | 161,40 | |||
| 20 | 161,40 | |||
| 06.01.2026 | 09:01:21,842 | 3 | 161,52 | |
| 3 | 161,52 | |||
| 3 | 161,52 | |||
| 06.01.2026 | 09:01:08,341 | 96 | 161,40 | |
| 96 | 161,40 | |||
| 96 | 161,40 | |||
| 06.01.2026 | 09:01:07,837 | 270 | 161,40 | |
| 270 | 161,40 | |||
| 270 | 161,40 | |||
| 06.01.2026 | 09:01:07,232 | 32 | 161,40 | |
| 32 | 161,40 | |||
| 32 | 161,40 | |||
| 06.01.2026 | 09:01:05,419 | 64 | 161,40 | |
| 64 | 161,40 | |||
| 64 | 161,40 | |||
| 06.01.2026 | 09:01:04,917 | 18 | 161,40 | |
| 18 | 161,40 | |||
| 18 | 161,40 | |||
| 06.01.2026 | 09:01:03,506 | 32 | 161,40 | |
| 32 | 161,40 | |||
| 32 | 161,40 | |||
| 06.01.2026 | 09:00:54,144 | 30 | 161,52 | |
| 30 | 161,52 | |||
| 30 | 161,52 | |||
| 06.01.2026 | 09:00:48,356 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 06.01.2026 | 09:00:45,931 | 20 | 161,52 | |
| 20 | 161,52 | |||
| 20 | 161,52 | |||
| 06.01.2026 | 09:00:42,083 | 5 | 161,52 | |
| 5 | 161,52 | |||
| 5 | 161,52 | |||
| 06.01.2026 | 09:00:27,129 | 30 | 161,52 | |
| 30 | 161,52 | |||
| 30 | 161,52 | |||
| 06.01.2026 | 09:00:24,282 | 45 | 161,40 | |
| 45 | 161,40 | |||
| 45 | 161,40 | |||
| 06.01.2026 | 09:00:18,483 | 29 | 161,40 | |
| 29 | 161,40 | |||
| 29 | 161,40 | |||
| 06.01.2026 | 09:00:16,534 | 55 | 161,40 | |
| 55 | 161,40 | |||
| 55 | 161,40 | |||
| 06.01.2026 | 08:59:39,217 | 6 | 161,52 | |
| 6 | 161,52 | |||
| 6 | 161,52 | |||
| 06.01.2026 | 08:59:39,157 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 06.01.2026 | 08:59:35,319 | 500 | 161,46 | |
| 1 | 161,46 | |||
| 500 | 161,46 | |||
| 499 | 161,46 | |||
| 06.01.2026 | 08:59:23,969 | 5 | 161,40 | |
| 5 | 161,40 | |||
| 5 | 161,40 | |||
| 06.01.2026 | 08:59:18,437 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 06.01.2026 | 08:59:14,272 | 220 | 161,40 | |
| 220 | 161,40 | |||
| 220 | 161,40 | |||
| 06.01.2026 | 08:59:10,060 | 2 | 161,44 | |
| 2 | 161,44 | |||
| 2 | 161,44 | |||
| 06.01.2026 | 08:58:52,741 | 10 | 161,44 | |
| 10 | 161,44 | |||
| 10 | 161,44 | |||
| 06.01.2026 | 08:58:36,368 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 06.01.2026 | 08:58:25,672 | 100 | 161,40 | |
| 100 | 161,40 | |||
| 100 | 161,40 | |||
| 06.01.2026 | 08:58:08,963 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 06.01.2026 | 08:58:05,850 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 06.01.2026 | 08:57:54,049 | 56 | 161,40 | |
| 46 | 161,40 | |||
| 6 | 161,40 | |||
| 56 | 161,40 | |||
| 4 | 161,40 | |||
| 06.01.2026 | 08:57:53,885 | 22 | 161,40 | |
| 16 | 161,40 | |||
| 22 | 161,40 | |||
| 6 | 161,40 | |||
| 06.01.2026 | 08:57:53,757 | 3 | 161,40 | |
| 3 | 161,40 | |||
| 3 | 161,40 | |||
| 06.01.2026 | 08:57:52,174 | 322 | 161,40 | |
| 17 | 161,40 | |||
| 52 | 161,40 | |||
| 3 | 161,40 | |||
| 40 | 161,40 | |||
| 76 | 161,40 | |||
| 322 | 161,40 | |||
| 5 | 161,40 | |||
| 32 | 161,40 | |||
| 41 | 161,40 | |||
| 56 | 161,40 | |||
| 06.01.2026 | 08:57:52,089 | 24 | 161,40 | |
| 24 | 161,40 | |||
| 24 | 161,40 | |||
| 06.01.2026 | 08:57:50,126 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 06.01.2026 | 08:57:50,025 | 16 | 161,40 | |
| 16 | 161,40 | |||
| 16 | 161,40 | |||
| 06.01.2026 | 08:57:49,949 | 22 | 161,40 | |
| 22 | 161,40 | |||
| 22 | 161,40 | |||
| 06.01.2026 | 08:57:39,282 | 31 | 161,36 | |
| 31 | 161,36 | |||
| 31 | 161,36 | |||
| 06.01.2026 | 08:57:39,052 | 3 | 161,36 | |
| 3 | 161,36 | |||
| 3 | 161,36 | |||
| 06.01.2026 | 08:57:29,361 | 92 | 161,36 | |
| 92 | 161,36 | |||
| 92 | 161,36 | |||
| 06.01.2026 | 08:57:19,813 | 20 | 161,36 | |
| 20 | 161,36 | |||
| 20 | 161,36 | |||
| 06.01.2026 | 08:57:01,509 | 5 | 161,36 | |
| 5 | 161,36 | |||
| 5 | 161,36 | |||
| 06.01.2026 | 08:56:47,911 | 18 | 161,36 | |
| 18 | 161,36 | |||
| 18 | 161,36 | |||
| 06.01.2026 | 08:56:36,676 | 2 | 161,36 | |
| 2 | 161,36 | |||
| 2 | 161,36 | |||
| 06.01.2026 | 08:56:03,636 | 19 | 161,30 | |
| 19 | 161,30 | |||
| 19 | 161,30 | |||
| 06.01.2026 | 08:56:02,410 | 35 | 161,36 | |
| 35 | 161,36 | |||
| 35 | 161,36 | |||
| 06.01.2026 | 08:55:55,295 | 380 | 161,36 | |
| 380 | 161,36 | |||
| 380 | 161,36 | |||
| 06.01.2026 | 08:55:39,451 | 20 | 161,36 | |
| 20 | 161,36 | |||
| 20 | 161,36 | |||
| 06.01.2026 | 08:55:10,357 | 6 | 161,36 | |
| 6 | 161,36 | |||
| 6 | 161,36 | |||
| 06.01.2026 | 08:55:05,350 | 25 | 161,36 | |
| 25 | 161,36 | |||
| 25 | 161,36 | |||
| 06.01.2026 | 08:54:36,752 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 06.01.2026 | 08:54:09,729 | 61 | 161,36 | |
| 61 | 161,36 | |||
| 61 | 161,36 | |||
| 06.01.2026 | 08:53:27,770 | 24 | 161,30 | |
| 24 | 161,30 | |||
| 24 | 161,30 | |||
| 06.01.2026 | 08:53:15,914 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 06.01.2026 | 08:53:10,076 | 7 | 161,30 | |
| 7 | 161,30 | |||
| 7 | 161,30 | |||
| 06.01.2026 | 08:52:34,191 | 7 | 161,30 | |
| 7 | 161,30 | |||
| 7 | 161,30 | |||
| 06.01.2026 | 08:52:24,061 | 175 | 161,32 | |
| 175 | 161,32 | |||
| 175 | 161,32 | |||
| 06.01.2026 | 08:52:23,432 | 88 | 161,32 | |
| 88 | 161,32 | |||
| 88 | 161,32 | |||
| 06.01.2026 | 08:52:22,728 | 69 | 161,32 | |
| 69 | 161,32 | |||
| 69 | 161,32 | |||
| 06.01.2026 | 08:52:22,232 | 40 | 161,36 | |
| 40 | 161,36 | |||
| 40 | 161,36 | |||
| 06.01.2026 | 08:52:21,189 | 1 000 | 161,36 | |
| 500 | 161,36 | |||
| 412 | 161,36 | |||
| 88 | 161,36 | |||
| 1 000 | 161,36 | |||
| 06.01.2026 | 08:52:13,334 | 512 | 161,38 | |
| 1 | 161,38 | |||
| 8 | 161,38 | |||
| 500 | 161,38 | |||
| 512 | 161,38 | |||
| 3 | 161,38 | |||
| 06.01.2026 | 08:52:01,171 | 491 | 161,34 | |
| 491 | 161,34 | |||
| 491 | 161,34 | |||
| 06.01.2026 | 08:51:54,369 | 20 | 161,34 | |
| 20 | 161,34 | |||
| 20 | 161,34 | |||
| 06.01.2026 | 08:50:59,624 | 20 | 161,34 | |
| 20 | 161,34 | |||
| 20 | 161,34 | |||
| 06.01.2026 | 08:50:59,523 | 15 | 161,34 | |
| 15 | 161,34 | |||
| 15 | 161,34 | |||
| 06.01.2026 | 08:50:28,769 | 50 | 161,24 | |
| 50 | 161,24 | |||
| 50 | 161,24 | |||
| 06.01.2026 | 08:50:28,166 | 100 | 161,24 | |
| 100 | 161,24 | |||
| 60 | 161,24 | |||
| 40 | 161,24 | |||
| 06.01.2026 | 08:50:10,419 | 500 | 161,32 | |
| 74 | 161,32 | |||
| 49 | 161,32 | |||
| 300 | 161,32 | |||
| 53 | 161,32 | |||
| 500 | 161,32 | |||
| 10 | 161,32 | |||
| 7 | 161,32 | |||
| 7 | 161,32 | |||
| 06.01.2026 | 08:48:31,000 | 500 | 161,34 | |
| 500 | 161,34 | |||
| 500 | 161,34 | |||
| 06.01.2026 | 08:48:23,572 | 10 | 161,34 | |
| 10 | 161,34 | |||
| 10 | 161,34 | |||
| 06.01.2026 | 08:48:17,020 | 12 | 161,34 | |
| 12 | 161,34 | |||
| 12 | 161,34 | |||
| 06.01.2026 | 08:48:16,341 | 50 | 161,34 | |
| 50 | 161,34 | |||
| 50 | 161,34 | |||
| 06.01.2026 | 08:48:10,220 | 1 | 161,34 | |
| 1 | 161,34 | |||
| 1 | 161,34 | |||
| 06.01.2026 | 08:47:51,215 | 61 | 161,34 | |
| 61 | 161,34 | |||
| 61 | 161,34 | |||
| 06.01.2026 | 08:47:50,429 | 3 | 161,34 | |
| 3 | 161,34 | |||
| 3 | 161,34 | |||
| 06.01.2026 | 08:47:46,090 | 7 | 161,34 | |
| 7 | 161,34 | |||
| 7 | 161,34 | |||
| 06.01.2026 | 08:47:43,337 | 10 | 161,34 | |
| 10 | 161,34 | |||
| 10 | 161,34 | |||
| 06.01.2026 | 08:47:40,378 | 20 | 161,34 | |
| 20 | 161,34 | |||
| 20 | 161,34 | |||
| 06.01.2026 | 08:47:11,046 | 15 | 161,20 | |
| 15 | 161,20 | |||
| 15 | 161,20 | |||
| 06.01.2026 | 08:47:05,615 | 10 | 161,34 | |
| 10 | 161,34 | |||
| 10 | 161,34 | |||
| 06.01.2026 | 08:46:40,345 | 13 | 161,34 | |
| 13 | 161,34 | |||
| 13 | 161,34 | |||
| 06.01.2026 | 08:46:39,482 | 5 | 161,34 | |
| 5 | 161,34 | |||
| 5 | 161,34 | |||
| 06.01.2026 | 08:46:21,695 | 1 | 161,34 | |
| 1 | 161,34 | |||
| 1 | 161,34 | |||
| 06.01.2026 | 08:46:17,950 | 5 | 161,34 | |
| 5 | 161,34 | |||
| 5 | 161,34 | |||
| 06.01.2026 | 08:46:07,565 | 6 | 161,34 | |
| 6 | 161,34 | |||
| 6 | 161,34 | |||
| 06.01.2026 | 08:45:52,443 | 10 | 161,34 | |
| 10 | 161,34 | |||
| 10 | 161,34 | |||
| 06.01.2026 | 08:45:38,841 | 1 | 161,34 | |
| 1 | 161,34 | |||
| 1 | 161,34 | |||
| 06.01.2026 | 08:45:32,867 | 84 | 161,34 | |
| 84 | 161,34 | |||
| 84 | 161,34 | |||
| 06.01.2026 | 08:45:32,792 | 500 | 161,34 | |
| 500 | 161,34 | |||
| 500 | 161,34 | |||
| 06.01.2026 | 08:45:32,702 | 50 | 161,20 | |
| 50 | 161,20 | |||
| 50 | 161,20 | |||
| 06.01.2026 | 08:44:34,431 | 30 | 161,20 | |
| 10 | 161,20 | |||
| 30 | 161,20 | |||
| 20 | 161,20 | |||
| 06.01.2026 | 08:44:28,008 | 5 | 161,28 | |
| 5 | 161,28 | |||
| 5 | 161,28 | |||
| 06.01.2026 | 08:44:08,975 | 98 | 161,28 | |
| 9 | 161,28 | |||
| 14 | 161,28 | |||
| 75 | 161,28 | |||
| 30 | 161,28 | |||
| 20 | 161,28 | |||
| 20 | 161,28 | |||
| 25 | 161,28 | |||
| 2 | 161,28 | |||
| 1 | 161,28 | |||
| 06.01.2026 | 08:41:04,068 | 500 | 161,30 | |
| 500 | 161,30 | |||
| 500 | 161,30 | |||
| 06.01.2026 | 08:40:09,034 | 25 | 161,30 | |
| 25 | 161,30 | |||
| 25 | 161,30 | |||
| 06.01.2026 | 08:40:04,926 | 30 | 161,34 | |
| 30 | 161,34 | |||
| 30 | 161,34 | |||
| 06.01.2026 | 08:39:55,265 | 68 | 161,30 | |
| 68 | 161,30 | |||
| 68 | 161,30 | |||
| 06.01.2026 | 08:39:52,953 | 134 | 161,30 | |
| 134 | 161,30 | |||
| 134 | 161,30 | |||
| 06.01.2026 | 08:39:51,246 | 6 | 161,30 | |
| 6 | 161,30 | |||
| 6 | 161,30 | |||
| 06.01.2026 | 08:39:40,803 | 50 | 161,30 | |
| 50 | 161,30 | |||
| 50 | 161,30 | |||
| 06.01.2026 | 08:39:36,477 | 13 | 161,30 | |
| 13 | 161,30 | |||
| 13 | 161,30 | |||
| 06.01.2026 | 08:39:17,010 | 3 | 161,30 | |
| 3 | 161,30 | |||
| 3 | 161,30 | |||
| 06.01.2026 | 08:39:12,269 | 9 | 161,34 | |
| 9 | 161,34 | |||
| 9 | 161,34 | |||
| 06.01.2026 | 08:39:10,838 | 20 | 161,30 | |
| 20 | 161,30 | |||
| 20 | 161,30 | |||
| 06.01.2026 | 08:39:10,748 | 260 | 161,30 | |
| 260 | 161,30 | |||
| 260 | 161,30 | |||
| 06.01.2026 | 08:39:07,426 | 77 | 161,30 | |
| 77 | 161,30 | |||
| 77 | 161,30 | |||
| 06.01.2026 | 08:39:04,533 | 63 | 161,30 | |
| 33 | 161,30 | |||
| 63 | 161,30 | |||
| 30 | 161,30 | |||
| 06.01.2026 | 08:39:04,349 | 1 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 06.01.2026 | 08:38:46,061 | 21 | 161,34 | |
| 20 | 161,34 | |||
| 21 | 161,34 | |||
| 1 | 161,34 | |||
| 06.01.2026 | 08:38:44,613 | 500 | 161,34 | |
| 500 | 161,34 | |||
| 300 | 161,34 | |||
| 200 | 161,34 | |||
| 06.01.2026 | 08:37:38,020 | 500 | 161,34 | |
| 500 | 161,34 | |||
| 500 | 161,34 | |||
| 06.01.2026 | 08:37:37,008 | 26 | 161,22 | |
| 5 | 161,22 | |||
| 21 | 161,22 | |||
| 26 | 161,22 | |||
| 06.01.2026 | 08:37:18,381 | 30 | 161,34 | |
| 30 | 161,34 | |||
| 30 | 161,34 | |||
| 06.01.2026 | 08:37:13,027 | 20 | 161,34 | |
| 20 | 161,34 | |||
| 20 | 161,34 | |||
| 06.01.2026 | 08:36:46,977 | 30 | 161,34 | |
| 15 | 161,34 | |||
| 15 | 161,34 | |||
| 30 | 161,34 | |||
| 06.01.2026 | 08:36:22,790 | 217 | 161,30 | |
| 217 | 161,30 | |||
| 217 | 161,30 | |||
| 06.01.2026 | 08:36:22,290 | 283 | 161,30 | |
| 283 | 161,30 | |||
| 283 | 161,30 | |||
| 06.01.2026 | 08:36:18,372 | 1 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 06.01.2026 | 08:35:44,603 | 1 | 161,34 | |
| 1 | 161,34 | |||
| 1 | 161,34 | |||
| 06.01.2026 | 08:35:42,557 | 12 | 161,34 | |
| 12 | 161,34 | |||
| 12 | 161,34 | |||
| 06.01.2026 | 08:35:38,905 | 350 | 161,30 | |
| 350 | 161,30 | |||
| 350 | 161,30 | |||
| 06.01.2026 | 08:35:33,968 | 100 | 161,34 | |
| 100 | 161,34 | |||
| 100 | 161,34 | |||
| 06.01.2026 | 08:35:25,219 | 853 | 161,34 | |
| 2 | 161,34 | |||
| 265 | 161,34 | |||
| 8 | 161,34 | |||
| 580 | 161,34 | |||
| 771 | 161,34 | |||
| 13 | 161,34 | |||
| 25 | 161,34 | |||
| 7 | 161,34 | |||
| 20 | 161,34 | |||
| 15 | 161,34 | |||
| 06.01.2026 | 08:33:42,907 | 218 | 161,36 | |
| 218 | 161,36 | |||
| 218 | 161,36 | |||
| 06.01.2026 | 08:33:42,306 | 282 | 161,36 | |
| 282 | 161,36 | |||
| 282 | 161,36 | |||
| 06.01.2026 | 08:33:35,827 | 10 | 161,46 | |
| 10 | 161,46 | |||
| 10 | 161,46 | |||
| 06.01.2026 | 08:33:35,675 | 100 | 161,36 | |
| 100 | 161,36 | |||
| 100 | 161,36 | |||
| 06.01.2026 | 08:33:35,172 | 73 | 161,36 | |
| 69 | 161,36 | |||
| 73 | 161,36 | |||
| 4 | 161,36 | |||
| 06.01.2026 | 08:33:12,689 | 20 | 161,38 | |
| 20 | 161,38 | |||
| 20 | 161,38 | |||
| 06.01.2026 | 08:33:06,661 | 5 | 161,38 | |
| 5 | 161,38 | |||
| 5 | 161,38 | |||
| 06.01.2026 | 08:32:53,644 | 75 | 161,36 | |
| 75 | 161,36 | |||
| 75 | 161,36 | |||
| 06.01.2026 | 08:32:50,493 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 06.01.2026 | 08:32:24,470 | 320 | 161,38 | |
| 320 | 161,38 | |||
| 320 | 161,38 | |||
| 06.01.2026 | 08:32:20,827 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 06.01.2026 | 08:32:07,357 | 9 | 161,38 | |
| 9 | 161,38 | |||
| 9 | 161,38 | |||
| 06.01.2026 | 08:31:49,539 | 13 | 161,38 | |
| 13 | 161,38 | |||
| 13 | 161,38 | |||
| 06.01.2026 | 08:31:43,309 | 10 | 161,38 | |
| 10 | 161,38 | |||
| 10 | 161,38 | |||
| 06.01.2026 | 08:31:33,138 | 31 | 161,38 | |
| 31 | 161,38 | |||
| 31 | 161,38 | |||
| 06.01.2026 | 08:30:59,709 | 15 | 161,46 | |
| 15 | 161,46 | |||
| 15 | 161,46 | |||
| 06.01.2026 | 08:30:46,129 | 5 | 161,46 | |
| 5 | 161,46 | |||
| 5 | 161,46 | |||
| 06.01.2026 | 08:30:41,869 | 78 | 161,36 | |
| 3 | 161,36 | |||
| 2 | 161,36 | |||
| 12 | 161,36 | |||
| 61 | 161,36 | |||
| 78 | 161,36 | |||
| 06.01.2026 | 08:30:13,915 | 500 | 161,44 | |
| 500 | 161,44 | |||
| 500 | 161,44 | |||
| 06.01.2026 | 08:29:55,867 | 6 | 161,46 | |
| 6 | 161,46 | |||
| 6 | 161,46 | |||
| 06.01.2026 | 08:29:55,782 | 2 | 161,46 | |
| 2 | 161,46 | |||
| 2 | 161,46 | |||
| 06.01.2026 | 08:29:47,317 | 13 | 161,46 | |
| 13 | 161,46 | |||
| 13 | 161,46 | |||
| 06.01.2026 | 08:29:46,804 | 20 | 161,46 | |
| 20 | 161,46 | |||
| 20 | 161,46 | |||
| 06.01.2026 | 08:29:29,498 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 06.01.2026 | 08:29:19,974 | 28 | 161,46 | |
| 28 | 161,46 | |||
| 28 | 161,46 | |||
| 06.01.2026 | 08:29:19,131 | 20 | 161,46 | |
| 20 | 161,46 | |||
| 20 | 161,46 | |||
| 06.01.2026 | 08:29:00,871 | 1 | 161,46 | |
| 1 | 161,46 | |||
| 1 | 161,46 | |||
| 06.01.2026 | 08:28:58,557 | 2 | 161,40 | |
| 2 | 161,40 | |||
| 2 | 161,40 | |||
| 06.01.2026 | 08:28:48,618 | 1 | 161,46 | |
| 1 | 161,46 | |||
| 1 | 161,46 | |||
| 06.01.2026 | 08:28:27,566 | 125 | 161,46 | |
| 125 | 161,46 | |||
| 125 | 161,46 | |||
| 06.01.2026 | 08:28:17,864 | 10 | 161,46 | |
| 10 | 161,46 | |||
| 10 | 161,46 | |||
| 06.01.2026 | 08:27:55,249 | 5 | 161,46 | |
| 5 | 161,46 | |||
| 5 | 161,46 | |||
| 06.01.2026 | 08:27:18,793 | 3 | 161,40 | |
| 3 | 161,40 | |||
| 3 | 161,40 | |||
| 06.01.2026 | 08:27:05,129 | 2 | 161,46 | |
| 2 | 161,46 | |||
| 2 | 161,46 | |||
| 06.01.2026 | 08:26:56,276 | 53 | 161,40 | |
| 53 | 161,40 | |||
| 53 | 161,40 | |||
| 06.01.2026 | 08:26:37,210 | 25 | 161,46 | |
| 25 | 161,46 | |||
| 25 | 161,46 | |||
| 06.01.2026 | 08:26:33,282 | 8 | 161,46 | |
| 8 | 161,46 | |||
| 8 | 161,46 | |||
| 06.01.2026 | 08:25:45,989 | 248 | 161,40 | |
| 248 | 161,40 | |||
| 248 | 161,40 | |||
| 06.01.2026 | 08:25:45,144 | 70 | 161,46 | |
| 70 | 161,46 | |||
| 70 | 161,46 | |||
| 06.01.2026 | 08:25:44,139 | 30 | 161,46 | |
| 30 | 161,46 | |||
| 30 | 161,46 | |||
| 06.01.2026 | 08:25:24,210 | 50 | 161,46 | |
| 50 | 161,46 | |||
| 50 | 161,46 | |||
| 06.01.2026 | 08:25:08,446 | 30 | 161,46 | |
| 30 | 161,46 | |||
| 30 | 161,46 | |||
| 06.01.2026 | 08:24:59,854 | 20 | 161,46 | |
| 20 | 161,46 | |||
| 20 | 161,46 | |||
| 06.01.2026 | 08:24:46,567 | 12 | 161,46 | |
| 12 | 161,46 | |||
| 12 | 161,46 | |||
| 06.01.2026 | 08:24:34,389 | 62 | 161,46 | |
| 62 | 161,46 | |||
| 62 | 161,46 | |||
| 06.01.2026 | 08:24:31,245 | 15 | 161,46 | |
| 15 | 161,46 | |||
| 15 | 161,46 | |||
| 06.01.2026 | 08:24:27,800 | 154 | 161,46 | |
| 154 | 161,46 | |||
| 154 | 161,46 | |||
| 06.01.2026 | 08:24:24,367 | 6 | 161,46 | |
| 6 | 161,46 | |||
| 6 | 161,46 | |||
| 06.01.2026 | 08:24:06,271 | 15 | 161,40 | |
| 15 | 161,40 | |||
| 15 | 161,40 | |||
| 06.01.2026 | 08:24:04,285 | 30 | 161,46 | |
| 30 | 161,46 | |||
| 30 | 161,46 | |||
| 06.01.2026 | 08:23:47,894 | 3 | 161,40 | |
| 3 | 161,40 | |||
| 3 | 161,40 | |||
| 06.01.2026 | 08:23:32,692 | 37 | 161,46 | |
| 37 | 161,46 | |||
| 37 | 161,46 | |||
| 06.01.2026 | 08:23:30,805 | 1 | 161,46 | |
| 1 | 161,46 | |||
| 1 | 161,46 | |||
| 06.01.2026 | 08:23:22,163 | 80 | 161,46 | |
| 80 | 161,46 | |||
| 80 | 161,46 | |||
| 06.01.2026 | 08:22:53,271 | 1 | 161,46 | |
| 1 | 161,46 | |||
| 1 | 161,46 | |||
| 06.01.2026 | 08:22:34,285 | 5 | 161,46 | |
| 5 | 161,46 | |||
| 5 | 161,46 | |||
| 06.01.2026 | 08:22:25,121 | 15 | 161,46 | |
| 15 | 161,46 | |||
| 15 | 161,46 | |||
| 06.01.2026 | 08:22:17,614 | 31 | 161,46 | |
| 31 | 161,46 | |||
| 31 | 161,46 | |||
| 06.01.2026 | 08:21:59,085 | 19 | 161,46 | |
| 19 | 161,46 | |||
| 19 | 161,46 | |||
| 06.01.2026 | 08:21:40,807 | 250 | 161,46 | |
| 250 | 161,46 | |||
| 250 | 161,46 | |||
| 06.01.2026 | 08:21:39,884 | 20 | 161,46 | |
| 20 | 161,46 | |||
| 20 | 161,46 | |||
| 06.01.2026 | 08:21:07,314 | 154 | 161,46 | |
| 154 | 161,46 | |||
| 154 | 161,46 | |||
| 06.01.2026 | 08:20:48,246 | 80 | 161,36 | |
| 80 | 161,36 | |||
| 80 | 161,36 | |||
| 06.01.2026 | 08:20:47,490 | 1 | 161,46 | |
| 1 | 161,46 | |||
| 1 | 161,46 | |||
| 06.01.2026 | 08:20:46,407 | 2 | 161,46 | |
| 2 | 161,46 | |||
| 2 | 161,46 | |||
| 06.01.2026 | 08:20:15,081 | 50 | 161,46 | |
| 50 | 161,46 | |||
| 50 | 161,46 | |||
| 06.01.2026 | 08:20:12,294 | 10 | 161,46 | |
| 10 | 161,46 | |||
| 10 | 161,46 | |||
| 06.01.2026 | 08:20:09,467 | 63 | 161,46 | |
| 63 | 161,46 | |||
| 63 | 161,46 | |||
| 06.01.2026 | 08:19:47,290 | 3 | 161,36 | |
| 3 | 161,36 | |||
| 3 | 161,36 | |||
| 06.01.2026 | 08:19:31,078 | 2 | 161,46 | |
| 2 | 161,46 | |||
| 2 | 161,46 | |||
| 06.01.2026 | 08:19:26,616 | 300 | 161,36 | |
| 300 | 161,36 | |||
| 300 | 161,36 | |||
| 06.01.2026 | 08:19:23,438 | 1 | 161,46 | |
| 1 | 161,46 | |||
| 1 | 161,46 | |||
| 06.01.2026 | 08:18:40,069 | 2 | 161,46 | |
| 2 | 161,46 | |||
| 2 | 161,46 | |||
| 06.01.2026 | 08:18:30,558 | 10 | 161,46 | |
| 10 | 161,46 | |||
| 10 | 161,46 | |||
| 06.01.2026 | 08:18:01,446 | 10 | 161,46 | |
| 10 | 161,46 | |||
| 10 | 161,46 | |||
| 06.01.2026 | 08:17:40,345 | 5 | 161,46 | |
| 5 | 161,46 | |||
| 5 | 161,46 | |||
| 06.01.2026 | 08:17:39,293 | 2 | 161,36 | |
| 2 | 161,36 | |||
| 2 | 161,36 | |||
| 06.01.2026 | 08:17:14,636 | 30 | 161,46 | |
| 30 | 161,46 | |||
| 30 | 161,46 | |||
| 06.01.2026 | 08:17:11,161 | 4 | 161,46 | |
| 4 | 161,46 | |||
| 4 | 161,46 | |||
| 06.01.2026 | 08:16:46,059 | 7 | 161,46 | |
| 7 | 161,46 | |||
| 7 | 161,46 | |||
| 06.01.2026 | 08:15:39,352 | 10 | 161,46 | |
| 10 | 161,46 | |||
| 10 | 161,46 | |||
| 06.01.2026 | 08:15:21,518 | 31 | 161,46 | |
| 31 | 161,46 | |||
| 31 | 161,46 | |||
| 06.01.2026 | 08:14:53,605 | 75 | 161,46 | |
| 75 | 161,46 | |||
| 75 | 161,46 | |||
| 06.01.2026 | 08:14:49,891 | 4 | 161,34 | |
| 4 | 161,34 | |||
| 4 | 161,34 | |||
| 06.01.2026 | 08:14:42,220 | 8 | 161,46 | |
| 8 | 161,46 | |||
| 8 | 161,46 | |||
| 06.01.2026 | 08:14:41,766 | 2 | 161,34 | |
| 2 | 161,34 | |||
| 2 | 161,34 | |||
| 06.01.2026 | 08:14:35,193 | 15 | 161,34 | |
| 15 | 161,34 | |||
| 15 | 161,34 | |||
| 06.01.2026 | 08:14:20,130 | 50 | 161,46 | |
| 50 | 161,46 | |||
| 50 | 161,46 | |||
| 06.01.2026 | 08:13:56,669 | 129 | 161,34 | |
| 129 | 161,34 | |||
| 129 | 161,34 | |||
| 06.01.2026 | 08:13:41,560 | 30 | 161,46 | |
| 30 | 161,46 | |||
| 30 | 161,46 | |||
| 06.01.2026 | 08:12:39,616 | 3 | 161,46 | |
| 3 | 161,46 | |||
| 3 | 161,46 | |||
| 06.01.2026 | 08:12:39,252 | 45 | 161,34 | |
| 45 | 161,34 | |||
| 45 | 161,34 | |||
| 06.01.2026 | 08:12:06,119 | 500 | 161,38 | |
| 500 | 161,38 | |||
| 500 | 161,38 | |||
| 06.01.2026 | 08:11:55,406 | 500 | 161,38 | |
| 500 | 161,38 | |||
| 500 | 161,38 | |||
| 06.01.2026 | 08:11:47,394 | 500 | 161,38 | |
| 500 | 161,38 | |||
| 500 | 161,38 | |||
| 06.01.2026 | 08:11:44,435 | 38 | 161,44 | |
| 38 | 161,44 | |||
| 25 | 161,44 | |||
| 13 | 161,44 | |||
| 06.01.2026 | 08:11:37,935 | 1 448 | 161,48 | |
| 10 | 161,48 | |||
| 13 | 161,48 | |||
| 500 | 161,48 | |||
| 1 417 | 161,48 | |||
| 948 | 161,48 | |||
| 8 | 161,48 | |||
| 06.01.2026 | 08:10:49,675 | 500 | 161,40 | |
| 500 | 161,40 | |||
| 500 | 161,40 | |||
| 06.01.2026 | 08:09:32,087 | 3 | 161,40 | |
| 3 | 161,40 | |||
| 3 | 161,40 | |||
| 06.01.2026 | 08:09:23,660 | 12 | 161,40 | |
| 12 | 161,40 | |||
| 12 | 161,40 | |||
| 06.01.2026 | 08:08:52,340 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 06.01.2026 | 08:08:28,083 | 1 | 161,26 | |
| 1 | 161,26 | |||
| 1 | 161,26 | |||
| 06.01.2026 | 08:08:24,728 | 100 | 161,40 | |
| 100 | 161,40 | |||
| 100 | 161,40 | |||
| 06.01.2026 | 08:07:45,921 | 13 | 161,26 | |
| 5 | 161,26 | |||
| 8 | 161,26 | |||
| 13 | 161,26 | |||
| 06.01.2026 | 08:07:43,367 | 40 | 161,40 | |
| 40 | 161,40 | |||
| 40 | 161,40 | |||
| 06.01.2026 | 08:07:33,133 | 35 | 161,40 | |
| 35 | 161,40 | |||
| 35 | 161,40 | |||
| 06.01.2026 | 08:07:32,442 | 100 | 161,40 | |
| 100 | 161,40 | |||
| 100 | 161,40 | |||
| 06.01.2026 | 08:07:29,982 | 20 | 161,40 | |
| 20 | 161,40 | |||
| 20 | 161,40 | |||
| 06.01.2026 | 08:07:10,001 | 4 | 161,40 | |
| 4 | 161,40 | |||
| 4 | 161,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 742,50
Ask: 1 747,50
Umsatz: 176 982 TEUR -
Nvidia Corp.
Bid: 160,36 / Ask: 160,44
Umsatz: 53 464 TEUR -
Novo-Nordisk AS
Bid: 48,215 / Ask: 48,255
Umsatz: 49 260 TEUR -
adidas AG
Bid: 163,00 / Ask: 163,70
Umsatz: 41 323 TEUR -
DroneShield Limited
Bid: 2,31 / Ask: 2,34
Umsatz: 31 709 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00
Letzte Aktualisierung:
06.01.2026 @ 22:00:00