HOCHTIEF AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
58
193
483,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.05.2026 | 10:13:41,913 | 10 | 483,20 | |
| 10 | 483,20 | |||
| 10 | 483,20 | |||
| 29.05.2026 | 10:06:25,579 | 3 | 482,40 | |
| 3 | 482,40 | |||
| 3 | 482,40 | |||
| 29.05.2026 | 10:05:12,633 | 15 | 483,20 | |
| 15 | 483,20 | |||
| 15 | 483,20 | |||
| 29.05.2026 | 10:05:02,339 | 1 | 482,60 | |
| 1 | 482,60 | |||
| 1 | 482,60 | |||
| 29.05.2026 | 10:04:00,658 | 1 | 482,60 | |
| 1 | 482,60 | |||
| 1 | 482,60 | |||
| 29.05.2026 | 10:00:16,669 | 10 | 483,40 | |
| 10 | 483,40 | |||
| 10 | 483,40 | |||
| 29.05.2026 | 10:00:13,150 | 50 | 483,40 | |
| 50 | 483,40 | |||
| 50 | 483,40 | |||
| 29.05.2026 | 10:00:00,805 | 50 | 483,40 | |
| 50 | 483,40 | |||
| 50 | 483,40 | |||
| 29.05.2026 | 09:58:42,616 | 2 | 483,00 | |
| 2 | 483,00 | |||
| 2 | 483,00 | |||
| 29.05.2026 | 09:56:55,879 | 5 | 483,20 | |
| 5 | 483,20 | |||
| 5 | 483,20 | |||
| 29.05.2026 | 09:55:12,251 | 10 | 483,20 | |
| 10 | 483,20 | |||
| 10 | 483,20 | |||
| 29.05.2026 | 09:53:27,389 | 50 | 483,40 | |
| 50 | 483,40 | |||
| 50 | 483,40 | |||
| 29.05.2026 | 09:53:01,435 | 50 | 483,40 | |
| 50 | 483,40 | |||
| 50 | 483,40 | |||
| 29.05.2026 | 09:49:51,982 | 5 | 482,80 | |
| 5 | 482,80 | |||
| 5 | 482,80 | |||
| 29.05.2026 | 09:44:59,485 | 10 | 482,00 | |
| 10 | 482,00 | |||
| 10 | 482,00 | |||
| 29.05.2026 | 09:26:49,624 | 5 | 480,60 | |
| 5 | 480,60 | |||
| 5 | 480,60 | |||
| 29.05.2026 | 09:24:02,446 | 1 | 481,40 | |
| 1 | 481,40 | |||
| 1 | 481,40 | |||
| 29.05.2026 | 09:22:42,758 | 10 | 481,00 | |
| 10 | 481,00 | |||
| 10 | 481,00 | |||
| 29.05.2026 | 09:22:25,264 | 5 | 481,20 | |
| 5 | 481,20 | |||
| 5 | 481,20 | |||
| 29.05.2026 | 09:16:28,193 | 2 | 482,60 | |
| 2 | 482,60 | |||
| 2 | 482,60 | |||
| 29.05.2026 | 09:13:12,219 | 30 | 482,40 | |
| 30 | 482,40 | |||
| 30 | 482,40 | |||
| 29.05.2026 | 09:12:58,719 | 4 | 482,80 | |
| 4 | 482,80 | |||
| 4 | 482,80 | |||
| 29.05.2026 | 09:08:37,054 | 1 | 483,20 | |
| 1 | 483,20 | |||
| 1 | 483,20 | |||
| 29.05.2026 | 09:01:59,047 | 20 | 482,00 | |
| 20 | 482,00 | |||
| 20 | 482,00 | |||
| 29.05.2026 | 09:00:33,699 | 50 | 484,20 | |
| 50 | 484,20 | |||
| 50 | 484,20 | |||
| 29.05.2026 | 08:53:29,011 | 62 | 483,20 | |
| 7 | 483,20 | |||
| 10 | 483,20 | |||
| 30 | 483,20 | |||
| 62 | 483,20 | |||
| 15 | 483,20 | |||
| 29.05.2026 | 08:45:49,264 | 2 | 483,20 | |
| 2 | 483,20 | |||
| 2 | 483,20 | |||
| 29.05.2026 | 08:41:53,609 | 1 | 483,20 | |
| 1 | 483,20 | |||
| 1 | 483,20 | |||
| 29.05.2026 | 08:37:00,314 | 3 | 482,40 | |
| 3 | 482,40 | |||
| 3 | 482,40 | |||
| 29.05.2026 | 08:36:11,656 | 5 | 481,00 | |
| 5 | 481,00 | |||
| 5 | 481,00 | |||
| 29.05.2026 | 08:31:14,636 | 19 | 481,20 | |
| 10 | 481,20 | |||
| 9 | 481,20 | |||
| 19 | 481,20 | |||
| 29.05.2026 | 08:24:06,976 | 7 | 481,80 | |
| 7 | 481,80 | |||
| 7 | 481,80 | |||
| 29.05.2026 | 08:21:09,781 | 10 | 483,20 | |
| 10 | 483,20 | |||
| 10 | 483,20 | |||
| 29.05.2026 | 08:19:46,322 | 5 | 483,20 | |
| 5 | 483,20 | |||
| 5 | 483,20 | |||
| 29.05.2026 | 08:19:41,600 | 5 | 483,00 | |
| 5 | 483,00 | |||
| 5 | 483,00 | |||
| 29.05.2026 | 08:10:13,017 | 1 | 481,20 | |
| 1 | 481,20 | |||
| 1 | 481,20 | |||
| 29.05.2026 | 08:07:40,561 | 2 | 483,20 | |
| 2 | 483,20 | |||
| 2 | 483,20 | |||
| 29.05.2026 | 08:06:10,537 | 4 | 483,20 | |
| 4 | 483,20 | |||
| 4 | 483,20 | |||
| 29.05.2026 | 08:03:12,306 | 1 | 483,20 | |
| 1 | 483,20 | |||
| 1 | 483,20 | |||
| 29.05.2026 | 07:55:27,192 | 37 | 481,20 | |
| 37 | 481,20 | |||
| 26 | 481,20 | |||
| 5 | 481,20 | |||
| 6 | 481,20 | |||
| 29.05.2026 | 07:47:37,700 | 4 | 483,20 | |
| 4 | 483,20 | |||
| 4 | 483,20 | |||
| 29.05.2026 | 07:39:49,573 | 3 | 483,20 | |
| 3 | 483,20 | |||
| 3 | 483,20 | |||
| 29.05.2026 | 07:35:51,608 | 1 | 481,20 | |
| 1 | 481,20 | |||
| 1 | 481,20 | |||
| 29.05.2026 | 07:33:57,277 | 10 | 483,20 | |
| 10 | 483,20 | |||
| 10 | 483,20 | |||
| 29.05.2026 | 07:32:35,012 | 3 | 483,20 | |
| 3 | 483,20 | |||
| 3 | 483,20 | |||
| 29.05.2026 | 07:31:53,315 | 20 | 483,20 | |
| 20 | 483,20 | |||
| 20 | 483,20 | |||
| 29.05.2026 | 07:31:39,462 | 11 | 483,20 | |
| 1 | 483,20 | |||
| 11 | 483,20 | |||
| 4 | 483,20 | |||
| 6 | 483,20 | |||
| 29.05.2026 | 07:30:11,158 | 46 | 483,20 | |
| 1 | 483,20 | |||
| 30 | 483,20 | |||
| 15 | 483,20 | |||
| 46 | 483,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 832,40 / Ask: 834,10
Umsatz: 61 348 TEUR -
Siemens Energy AG
Bid: 161,68 / Ask: 162,60
Umsatz: 50 510 TEUR -
Rheinmetall AG
Bid: 1 289,00
Ask: 1 291,60
Umsatz: 46 586 TEUR -
Nvidia Corp.
Bid: 181,26 / Ask: 181,40
Umsatz: 41 783 TEUR -
Microsoft Corp.
Bid: 385,55 / Ask: 385,90
Umsatz: 40 857 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.05.2026 @ 22:00:00
Letzte Aktualisierung:
29.05.2026 @ 22:00:00