HOCHTIEF AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
436
357
548,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2026 | 21:55:12,821 | 7 | 548,00 | |
| 7 | 548,00 | |||
| 2 | 548,00 | |||
| 5 | 548,00 | |||
| 08.05.2026 | 21:54:34,300 | 10 | 548,00 | |
| 10 | 548,00 | |||
| 10 | 548,00 | |||
| 08.05.2026 | 21:53:50,344 | 6 | 548,00 | |
| 6 | 548,00 | |||
| 6 | 548,00 | |||
| 08.05.2026 | 21:45:24,685 | 20 | 547,00 | |
| 20 | 547,00 | |||
| 5 | 547,00 | |||
| 15 | 547,00 | |||
| 08.05.2026 | 21:44:12,010 | 20 | 547,00 | |
| 10 | 547,00 | |||
| 10 | 547,00 | |||
| 20 | 547,00 | |||
| 08.05.2026 | 21:43:43,500 | 20 | 547,00 | |
| 20 | 547,00 | |||
| 20 | 547,00 | |||
| 08.05.2026 | 21:43:22,821 | 20 | 547,00 | |
| 20 | 547,00 | |||
| 20 | 547,00 | |||
| 08.05.2026 | 21:41:51,772 | 10 | 547,00 | |
| 10 | 547,00 | |||
| 10 | 547,00 | |||
| 08.05.2026 | 21:36:40,475 | 10 | 546,50 | |
| 10 | 546,50 | |||
| 10 | 546,50 | |||
| 08.05.2026 | 21:33:45,998 | 4 | 547,00 | |
| 4 | 547,00 | |||
| 4 | 547,00 | |||
| 08.05.2026 | 21:33:38,589 | 10 | 547,00 | |
| 10 | 547,00 | |||
| 10 | 547,00 | |||
| 08.05.2026 | 21:32:48,323 | 3 | 547,00 | |
| 3 | 547,00 | |||
| 3 | 547,00 | |||
| 08.05.2026 | 21:29:55,873 | 5 | 546,50 | |
| 5 | 546,50 | |||
| 5 | 546,50 | |||
| 08.05.2026 | 21:25:06,469 | 13 | 546,50 | |
| 13 | 546,50 | |||
| 3 | 546,50 | |||
| 10 | 546,50 | |||
| 08.05.2026 | 21:18:34,088 | 40 | 546,50 | |
| 10 | 546,50 | |||
| 30 | 546,50 | |||
| 40 | 546,50 | |||
| 08.05.2026 | 21:17:15,195 | 1 | 548,00 | |
| 1 | 548,00 | |||
| 1 | 548,00 | |||
| 08.05.2026 | 20:59:58,850 | 1 | 545,50 | |
| 1 | 545,50 | |||
| 1 | 545,50 | |||
| 08.05.2026 | 20:58:38,383 | 16 | 548,00 | |
| 16 | 548,00 | |||
| 10 | 548,00 | |||
| 6 | 548,00 | |||
| 08.05.2026 | 20:52:53,270 | 10 | 545,50 | |
| 10 | 545,50 | |||
| 10 | 545,50 | |||
| 08.05.2026 | 20:52:49,736 | 20 | 545,50 | |
| 20 | 545,50 | |||
| 20 | 545,50 | |||
| 08.05.2026 | 20:52:28,206 | 20 | 547,00 | |
| 20 | 547,00 | |||
| 20 | 547,00 | |||
| 08.05.2026 | 20:52:05,107 | 20 | 545,00 | |
| 20 | 545,00 | |||
| 20 | 545,00 | |||
| 08.05.2026 | 20:51:27,352 | 3 | 545,00 | |
| 3 | 545,00 | |||
| 3 | 545,00 | |||
| 08.05.2026 | 20:40:43,678 | 5 | 545,00 | |
| 5 | 545,00 | |||
| 5 | 545,00 | |||
| 08.05.2026 | 20:40:11,886 | 59 | 543,00 | |
| 36 | 543,00 | |||
| 59 | 543,00 | |||
| 23 | 543,00 | |||
| 08.05.2026 | 20:40:05,297 | 20 | 543,00 | |
| 20 | 543,00 | |||
| 20 | 543,00 | |||
| 08.05.2026 | 20:39:53,785 | 20 | 543,00 | |
| 20 | 543,00 | |||
| 20 | 543,00 | |||
| 08.05.2026 | 20:39:30,322 | 61 | 545,00 | |
| 61 | 545,00 | |||
| 1 | 545,00 | |||
| 50 | 545,00 | |||
| 10 | 545,00 | |||
| 08.05.2026 | 20:39:21,088 | 51 | 546,00 | |
| 10 | 546,00 | |||
| 20 | 546,00 | |||
| 10 | 546,00 | |||
| 10 | 546,00 | |||
| 1 | 546,00 | |||
| 51 | 546,00 | |||
| 08.05.2026 | 20:38:14,287 | 19 | 548,00 | |
| 19 | 548,00 | |||
| 19 | 548,00 | |||
| 08.05.2026 | 20:32:49,524 | 10 | 548,00 | |
| 10 | 548,00 | |||
| 10 | 548,00 | |||
| 08.05.2026 | 20:32:10,373 | 6 | 549,50 | |
| 5 | 549,50 | |||
| 1 | 549,50 | |||
| 6 | 549,50 | |||
| 08.05.2026 | 20:31:25,326 | 4 | 549,50 | |
| 4 | 549,50 | |||
| 4 | 549,50 | |||
| 08.05.2026 | 20:26:55,916 | 11 | 548,00 | |
| 11 | 548,00 | |||
| 11 | 548,00 | |||
| 08.05.2026 | 20:24:25,231 | 5 | 548,00 | |
| 5 | 548,00 | |||
| 5 | 548,00 | |||
| 08.05.2026 | 20:24:25,126 | 45 | 548,00 | |
| 5 | 548,00 | |||
| 10 | 548,00 | |||
| 45 | 548,00 | |||
| 10 | 548,00 | |||
| 20 | 548,00 | |||
| 08.05.2026 | 20:23:59,699 | 7 | 549,50 | |
| 7 | 549,50 | |||
| 7 | 549,50 | |||
| 08.05.2026 | 20:21:46,007 | 2 | 549,00 | |
| 2 | 549,00 | |||
| 2 | 549,00 | |||
| 08.05.2026 | 20:16:01,822 | 5 | 548,50 | |
| 5 | 548,50 | |||
| 5 | 548,50 | |||
| 08.05.2026 | 20:10:32,941 | 5 | 549,50 | |
| 5 | 549,50 | |||
| 5 | 549,50 | |||
| 08.05.2026 | 20:10:32,577 | 15 | 549,00 | |
| 15 | 549,00 | |||
| 10 | 549,00 | |||
| 5 | 549,00 | |||
| 08.05.2026 | 20:08:30,142 | 10 | 548,50 | |
| 7 | 548,50 | |||
| 3 | 548,50 | |||
| 10 | 548,50 | |||
| 08.05.2026 | 20:02:00,341 | 3 | 549,50 | |
| 3 | 549,50 | |||
| 3 | 549,50 | |||
| 08.05.2026 | 19:52:02,416 | 1 | 549,50 | |
| 1 | 549,50 | |||
| 1 | 549,50 | |||
| 08.05.2026 | 19:51:48,827 | 1 | 548,00 | |
| 1 | 548,00 | |||
| 1 | 548,00 | |||
| 08.05.2026 | 19:48:11,740 | 1 | 548,00 | |
| 1 | 548,00 | |||
| 1 | 548,00 | |||
| 08.05.2026 | 19:46:38,610 | 15 | 548,00 | |
| 15 | 548,00 | |||
| 15 | 548,00 | |||
| 08.05.2026 | 19:46:38,446 | 20 | 548,00 | |
| 20 | 548,00 | |||
| 20 | 548,00 | |||
| 08.05.2026 | 19:45:15,983 | 25 | 548,00 | |
| 5 | 548,00 | |||
| 20 | 548,00 | |||
| 25 | 548,00 | |||
| 08.05.2026 | 19:45:08,851 | 10 | 548,00 | |
| 10 | 548,00 | |||
| 10 | 548,00 | |||
| 08.05.2026 | 19:33:38,038 | 9 | 549,50 | |
| 9 | 549,50 | |||
| 9 | 549,50 | |||
| 08.05.2026 | 19:28:33,660 | 1 | 549,50 | |
| 1 | 549,50 | |||
| 1 | 549,50 | |||
| 08.05.2026 | 19:28:33,141 | 19 | 549,50 | |
| 4 | 549,50 | |||
| 5 | 549,50 | |||
| 19 | 549,50 | |||
| 10 | 549,50 | |||
| 08.05.2026 | 19:23:28,184 | 2 | 549,50 | |
| 2 | 549,50 | |||
| 2 | 549,50 | |||
| 08.05.2026 | 19:22:07,972 | 5 | 548,50 | |
| 5 | 548,50 | |||
| 5 | 548,50 | |||
| 08.05.2026 | 19:19:57,739 | 6 | 548,50 | |
| 6 | 548,50 | |||
| 6 | 548,50 | |||
| 08.05.2026 | 19:13:00,368 | 5 | 549,00 | |
| 5 | 549,00 | |||
| 5 | 549,00 | |||
| 08.05.2026 | 19:05:54,341 | 45 | 548,00 | |
| 35 | 548,00 | |||
| 45 | 548,00 | |||
| 10 | 548,00 | |||
| 08.05.2026 | 19:03:03,935 | 1 | 549,50 | |
| 1 | 549,50 | |||
| 1 | 549,50 | |||
| 08.05.2026 | 19:00:25,491 | 18 | 549,00 | |
| 18 | 549,00 | |||
| 8 | 549,00 | |||
| 10 | 549,00 | |||
| 08.05.2026 | 18:58:25,288 | 4 | 548,00 | |
| 4 | 548,00 | |||
| 4 | 548,00 | |||
| 08.05.2026 | 18:47:15,750 | 8 | 548,00 | |
| 8 | 548,00 | |||
| 8 | 548,00 | |||
| 08.05.2026 | 18:44:56,079 | 6 | 548,00 | |
| 6 | 548,00 | |||
| 6 | 548,00 | |||
| 08.05.2026 | 18:32:13,861 | 8 | 548,00 | |
| 8 | 548,00 | |||
| 3 | 548,00 | |||
| 5 | 548,00 | |||
| 08.05.2026 | 18:28:00,334 | 5 | 549,50 | |
| 5 | 549,50 | |||
| 5 | 549,50 | |||
| 08.05.2026 | 18:22:43,962 | 3 | 549,50 | |
| 3 | 549,50 | |||
| 3 | 549,50 | |||
| 08.05.2026 | 18:22:36,279 | 3 | 549,50 | |
| 3 | 549,50 | |||
| 3 | 549,50 | |||
| 08.05.2026 | 18:22:26,885 | 3 | 549,50 | |
| 3 | 549,50 | |||
| 3 | 549,50 | |||
| 08.05.2026 | 18:16:27,652 | 1 | 548,00 | |
| 1 | 548,00 | |||
| 1 | 548,00 | |||
| 08.05.2026 | 18:05:44,125 | 4 | 548,00 | |
| 2 | 548,00 | |||
| 4 | 548,00 | |||
| 2 | 548,00 | |||
| 08.05.2026 | 18:03:06,977 | 1 | 548,00 | |
| 1 | 548,00 | |||
| 1 | 548,00 | |||
| 08.05.2026 | 18:02:54,655 | 10 | 549,50 | |
| 10 | 549,50 | |||
| 10 | 549,50 | |||
| 08.05.2026 | 18:02:22,541 | 20 | 549,50 | |
| 20 | 549,50 | |||
| 20 | 549,50 | |||
| 08.05.2026 | 18:01:10,807 | 7 | 549,50 | |
| 7 | 549,50 | |||
| 7 | 549,50 | |||
| 08.05.2026 | 18:00:52,470 | 1 | 549,50 | |
| 1 | 549,50 | |||
| 1 | 549,50 | |||
| 08.05.2026 | 18:00:44,310 | 20 | 549,50 | |
| 20 | 549,50 | |||
| 5 | 549,50 | |||
| 15 | 549,50 | |||
| 08.05.2026 | 18:00:13,290 | 60 | 549,00 | |
| 30 | 549,00 | |||
| 10 | 549,00 | |||
| 20 | 549,00 | |||
| 60 | 549,00 | |||
| 08.05.2026 | 17:57:52,054 | 4 | 549,00 | |
| 4 | 549,00 | |||
| 4 | 549,00 | |||
| 08.05.2026 | 17:57:47,845 | 1 | 549,00 | |
| 1 | 549,00 | |||
| 1 | 549,00 | |||
| 08.05.2026 | 17:56:32,609 | 1 | 549,00 | |
| 1 | 549,00 | |||
| 1 | 549,00 | |||
| 08.05.2026 | 17:55:59,803 | 1 | 546,50 | |
| 1 | 546,50 | |||
| 1 | 546,50 | |||
| 08.05.2026 | 17:54:17,168 | 15 | 547,00 | |
| 10 | 547,00 | |||
| 5 | 547,00 | |||
| 15 | 547,00 | |||
| 08.05.2026 | 17:48:15,434 | 9 | 549,50 | |
| 9 | 549,50 | |||
| 9 | 549,50 | |||
| 08.05.2026 | 17:42:01,064 | 3 | 547,50 | |
| 3 | 547,50 | |||
| 3 | 547,50 | |||
| 08.05.2026 | 17:26:14,605 | 7 | 545,50 | |
| 7 | 545,50 | |||
| 7 | 545,50 | |||
| 08.05.2026 | 17:23:13,876 | 4 | 546,50 | |
| 4 | 546,50 | |||
| 4 | 546,50 | |||
| 08.05.2026 | 17:18:39,838 | 12 | 545,00 | |
| 12 | 545,00 | |||
| 12 | 545,00 | |||
| 08.05.2026 | 17:17:36,934 | 1 | 545,00 | |
| 1 | 545,00 | |||
| 1 | 545,00 | |||
| 08.05.2026 | 17:16:12,648 | 4 | 546,00 | |
| 4 | 546,00 | |||
| 4 | 546,00 | |||
| 08.05.2026 | 17:15:36,291 | 28 | 546,00 | |
| 28 | 546,00 | |||
| 28 | 546,00 | |||
| 08.05.2026 | 17:06:46,242 | 7 | 548,00 | |
| 7 | 548,00 | |||
| 7 | 548,00 | |||
| 08.05.2026 | 17:05:10,470 | 5 | 547,00 | |
| 5 | 547,00 | |||
| 5 | 547,00 | |||
| 08.05.2026 | 16:58:57,771 | 16 | 547,50 | |
| 16 | 547,50 | |||
| 16 | 547,50 | |||
| 08.05.2026 | 16:54:32,126 | 20 | 546,50 | |
| 20 | 546,50 | |||
| 20 | 546,50 | |||
| 08.05.2026 | 16:52:38,605 | 3 | 546,00 | |
| 3 | 546,00 | |||
| 3 | 546,00 | |||
| 08.05.2026 | 16:51:45,953 | 4 | 546,00 | |
| 4 | 546,00 | |||
| 4 | 546,00 | |||
| 08.05.2026 | 16:46:36,745 | 2 | 546,50 | |
| 2 | 546,50 | |||
| 2 | 546,50 | |||
| 08.05.2026 | 16:40:07,475 | 36 | 546,00 | |
| 36 | 546,00 | |||
| 36 | 546,00 | |||
| 08.05.2026 | 16:36:54,678 | 2 | 545,50 | |
| 2 | 545,50 | |||
| 2 | 545,50 | |||
| 08.05.2026 | 16:35:39,534 | 40 | 545,50 | |
| 40 | 545,50 | |||
| 40 | 545,50 | |||
| 08.05.2026 | 16:34:14,406 | 20 | 547,00 | |
| 20 | 547,00 | |||
| 20 | 547,00 | |||
| 08.05.2026 | 16:33:33,166 | 27 | 547,50 | |
| 27 | 547,50 | |||
| 27 | 547,50 | |||
| 08.05.2026 | 16:31:23,966 | 30 | 547,50 | |
| 30 | 547,50 | |||
| 30 | 547,50 | |||
| 08.05.2026 | 16:29:53,692 | 7 | 548,00 | |
| 7 | 548,00 | |||
| 7 | 548,00 | |||
| 08.05.2026 | 16:29:36,958 | 3 | 548,00 | |
| 3 | 548,00 | |||
| 3 | 548,00 | |||
| 08.05.2026 | 16:25:34,683 | 10 | 548,00 | |
| 10 | 548,00 | |||
| 10 | 548,00 | |||
| 08.05.2026 | 16:22:39,277 | 7 | 548,00 | |
| 7 | 548,00 | |||
| 7 | 548,00 | |||
| 08.05.2026 | 16:21:18,573 | 4 | 547,00 | |
| 4 | 547,00 | |||
| 4 | 547,00 | |||
| 08.05.2026 | 16:19:01,879 | 40 | 546,50 | |
| 40 | 546,50 | |||
| 40 | 546,50 | |||
| 08.05.2026 | 16:17:11,809 | 2 | 547,00 | |
| 2 | 547,00 | |||
| 2 | 547,00 | |||
| 08.05.2026 | 16:16:46,204 | 1 | 546,50 | |
| 1 | 546,50 | |||
| 1 | 546,50 | |||
| 08.05.2026 | 16:13:20,463 | 4 | 547,00 | |
| 4 | 547,00 | |||
| 4 | 547,00 | |||
| 08.05.2026 | 16:11:43,441 | 2 | 545,50 | |
| 2 | 545,50 | |||
| 2 | 545,50 | |||
| 08.05.2026 | 16:07:00,751 | 42 | 547,00 | |
| 7 | 547,00 | |||
| 35 | 547,00 | |||
| 42 | 547,00 | |||
| 08.05.2026 | 16:07:00,651 | 45 | 547,00 | |
| 45 | 547,00 | |||
| 45 | 547,00 | |||
| 08.05.2026 | 16:05:45,908 | 6 | 546,50 | |
| 2 | 546,50 | |||
| 4 | 546,50 | |||
| 6 | 546,50 | |||
| 08.05.2026 | 16:05:08,181 | 5 | 548,00 | |
| 5 | 548,00 | |||
| 5 | 548,00 | |||
| 08.05.2026 | 16:02:35,223 | 10 | 548,50 | |
| 10 | 548,50 | |||
| 10 | 548,50 | |||
| 08.05.2026 | 15:59:47,987 | 1 | 549,50 | |
| 1 | 549,50 | |||
| 1 | 549,50 | |||
| 08.05.2026 | 15:59:05,533 | 5 | 550,00 | |
| 5 | 550,00 | |||
| 5 | 550,00 | |||
| 08.05.2026 | 15:57:55,542 | 80 | 549,50 | |
| 80 | 549,50 | |||
| 80 | 549,50 | |||
| 08.05.2026 | 15:57:39,998 | 8 | 549,00 | |
| 8 | 549,00 | |||
| 8 | 549,00 | |||
| 08.05.2026 | 15:57:34,577 | 55 | 549,00 | |
| 5 | 549,00 | |||
| 50 | 549,00 | |||
| 55 | 549,00 | |||
| 08.05.2026 | 15:56:04,502 | 20 | 548,00 | |
| 20 | 548,00 | |||
| 20 | 548,00 | |||
| 08.05.2026 | 15:55:12,770 | 1 | 548,00 | |
| 1 | 548,00 | |||
| 1 | 548,00 | |||
| 08.05.2026 | 15:54:53,464 | 9 | 548,00 | |
| 9 | 548,00 | |||
| 9 | 548,00 | |||
| 08.05.2026 | 15:54:39,869 | 2 | 547,50 | |
| 2 | 547,50 | |||
| 2 | 547,50 | |||
| 08.05.2026 | 15:51:29,388 | 10 | 547,00 | |
| 10 | 547,00 | |||
| 10 | 547,00 | |||
| 08.05.2026 | 15:47:30,427 | 40 | 546,50 | |
| 40 | 546,50 | |||
| 40 | 546,50 | |||
| 08.05.2026 | 15:45:42,484 | 1 | 546,50 | |
| 1 | 546,50 | |||
| 1 | 546,50 | |||
| 08.05.2026 | 15:43:21,987 | 50 | 545,50 | |
| 50 | 545,50 | |||
| 50 | 545,50 | |||
| 08.05.2026 | 15:42:36,090 | 10 | 546,00 | |
| 10 | 546,00 | |||
| 10 | 546,00 | |||
| 08.05.2026 | 15:36:27,063 | 24 | 545,00 | |
| 24 | 545,00 | |||
| 24 | 545,00 | |||
| 08.05.2026 | 15:36:22,030 | 2 | 544,50 | |
| 2 | 544,50 | |||
| 2 | 544,50 | |||
| 08.05.2026 | 15:36:19,020 | 10 | 543,00 | |
| 10 | 543,00 | |||
| 10 | 543,00 | |||
| 08.05.2026 | 15:36:18,612 | 1 | 543,00 | |
| 1 | 543,00 | |||
| 1 | 543,00 | |||
| 08.05.2026 | 15:35:32,880 | 8 | 543,00 | |
| 8 | 543,00 | |||
| 8 | 543,00 | |||
| 08.05.2026 | 15:35:14,524 | 50 | 543,00 | |
| 50 | 543,00 | |||
| 50 | 543,00 | |||
| 08.05.2026 | 15:34:24,232 | 10 | 543,50 | |
| 10 | 543,50 | |||
| 10 | 543,50 | |||
| 08.05.2026 | 15:31:38,048 | 5 | 542,00 | |
| 5 | 542,00 | |||
| 5 | 542,00 | |||
| 08.05.2026 | 15:29:58,333 | 15 | 542,50 | |
| 15 | 542,50 | |||
| 15 | 542,50 | |||
| 08.05.2026 | 15:27:38,071 | 4 | 541,00 | |
| 4 | 541,00 | |||
| 4 | 541,00 | |||
| 08.05.2026 | 15:17:47,759 | 70 | 539,50 | |
| 70 | 539,50 | |||
| 70 | 539,50 | |||
| 08.05.2026 | 15:17:34,065 | 80 | 539,50 | |
| 80 | 539,50 | |||
| 80 | 539,50 | |||
| 08.05.2026 | 15:17:25,492 | 3 | 540,00 | |
| 3 | 540,00 | |||
| 3 | 540,00 | |||
| 08.05.2026 | 15:13:22,903 | 4 | 539,50 | |
| 4 | 539,50 | |||
| 4 | 539,50 | |||
| 08.05.2026 | 15:01:54,807 | 80 | 540,00 | |
| 80 | 540,00 | |||
| 80 | 540,00 | |||
| 08.05.2026 | 14:59:26,163 | 80 | 540,50 | |
| 80 | 540,50 | |||
| 80 | 540,50 | |||
| 08.05.2026 | 14:53:51,989 | 5 | 540,00 | |
| 5 | 540,00 | |||
| 5 | 540,00 | |||
| 08.05.2026 | 14:51:39,374 | 30 | 540,00 | |
| 30 | 540,00 | |||
| 30 | 540,00 | |||
| 08.05.2026 | 14:43:08,501 | 10 | 542,00 | |
| 10 | 542,00 | |||
| 10 | 542,00 | |||
| 08.05.2026 | 14:38:48,024 | 15 | 542,00 | |
| 15 | 542,00 | |||
| 15 | 542,00 | |||
| 08.05.2026 | 14:38:04,609 | 6 | 542,50 | |
| 6 | 542,50 | |||
| 6 | 542,50 | |||
| 08.05.2026 | 14:37:28,107 | 15 | 542,00 | |
| 15 | 542,00 | |||
| 15 | 542,00 | |||
| 08.05.2026 | 14:37:06,650 | 20 | 542,00 | |
| 20 | 542,00 | |||
| 20 | 542,00 | |||
| 08.05.2026 | 14:35:24,514 | 20 | 543,00 | |
| 20 | 543,00 | |||
| 20 | 543,00 | |||
| 08.05.2026 | 14:35:04,360 | 30 | 542,50 | |
| 30 | 542,50 | |||
| 30 | 542,50 | |||
| 08.05.2026 | 14:34:52,786 | 20 | 542,00 | |
| 20 | 542,00 | |||
| 20 | 542,00 | |||
| 08.05.2026 | 14:34:02,078 | 15 | 542,50 | |
| 15 | 542,50 | |||
| 15 | 542,50 | |||
| 08.05.2026 | 14:30:29,930 | 60 | 542,00 | |
| 60 | 542,00 | |||
| 46 | 542,00 | |||
| 14 | 542,00 | |||
| 08.05.2026 | 14:28:45,071 | 10 | 541,50 | |
| 10 | 541,50 | |||
| 10 | 541,50 | |||
| 08.05.2026 | 14:28:00,456 | 51 | 541,00 | |
| 51 | 541,00 | |||
| 51 | 541,00 | |||
| 08.05.2026 | 14:26:55,831 | 10 | 541,00 | |
| 10 | 541,00 | |||
| 10 | 541,00 | |||
| 08.05.2026 | 14:26:38,047 | 95 | 540,50 | |
| 95 | 540,50 | |||
| 15 | 540,50 | |||
| 80 | 540,50 | |||
| 08.05.2026 | 14:26:05,505 | 80 | 540,50 | |
| 80 | 540,50 | |||
| 80 | 540,50 | |||
| 08.05.2026 | 14:25:09,654 | 20 | 540,00 | |
| 20 | 540,00 | |||
| 20 | 540,00 | |||
| 08.05.2026 | 14:23:47,015 | 46 | 540,50 | |
| 46 | 540,50 | |||
| 46 | 540,50 | |||
| 08.05.2026 | 14:23:40,309 | 2 | 540,50 | |
| 2 | 540,50 | |||
| 2 | 540,50 | |||
| 08.05.2026 | 14:23:03,540 | 5 | 540,00 | |
| 5 | 540,00 | |||
| 5 | 540,00 | |||
| 08.05.2026 | 14:21:34,812 | 10 | 539,00 | |
| 10 | 539,00 | |||
| 10 | 539,00 | |||
| 08.05.2026 | 14:10:35,212 | 10 | 538,50 | |
| 10 | 538,50 | |||
| 10 | 538,50 | |||
| 08.05.2026 | 14:08:53,498 | 45 | 538,50 | |
| 45 | 538,50 | |||
| 45 | 538,50 | |||
| 08.05.2026 | 14:08:52,649 | 25 | 538,50 | |
| 25 | 538,50 | |||
| 25 | 538,50 | |||
| 08.05.2026 | 14:08:16,554 | 2 | 539,50 | |
| 2 | 539,50 | |||
| 2 | 539,50 | |||
| 08.05.2026 | 14:07:24,630 | 50 | 538,50 | |
| 50 | 538,50 | |||
| 50 | 538,50 | |||
| 08.05.2026 | 14:00:19,240 | 50 | 541,00 | |
| 50 | 541,00 | |||
| 50 | 541,00 | |||
| 08.05.2026 | 13:36:16,058 | 6 | 542,00 | |
| 6 | 542,00 | |||
| 6 | 542,00 | |||
| 08.05.2026 | 13:34:47,465 | 11 | 542,00 | |
| 11 | 542,00 | |||
| 11 | 542,00 | |||
| 08.05.2026 | 13:33:00,226 | 10 | 541,50 | |
| 10 | 541,50 | |||
| 10 | 541,50 | |||
| 08.05.2026 | 13:31:49,095 | 19 | 541,00 | |
| 19 | 541,00 | |||
| 19 | 541,00 | |||
| 08.05.2026 | 13:28:37,477 | 20 | 541,50 | |
| 20 | 541,50 | |||
| 20 | 541,50 | |||
| 08.05.2026 | 13:21:33,391 | 10 | 542,00 | |
| 10 | 542,00 | |||
| 10 | 542,00 | |||
| 08.05.2026 | 13:20:11,707 | 20 | 542,50 | |
| 20 | 542,50 | |||
| 20 | 542,50 | |||
| 08.05.2026 | 13:19:32,714 | 5 | 542,00 | |
| 5 | 542,00 | |||
| 5 | 542,00 | |||
| 08.05.2026 | 13:18:44,330 | 1 | 543,00 | |
| 1 | 543,00 | |||
| 1 | 543,00 | |||
| 08.05.2026 | 13:14:10,509 | 4 | 542,50 | |
| 4 | 542,50 | |||
| 4 | 542,50 | |||
| 08.05.2026 | 13:11:00,123 | 10 | 541,50 | |
| 10 | 541,50 | |||
| 10 | 541,50 | |||
| 08.05.2026 | 13:08:29,430 | 15 | 542,00 | |
| 15 | 542,00 | |||
| 15 | 542,00 | |||
| 08.05.2026 | 13:07:33,903 | 60 | 542,00 | |
| 60 | 542,00 | |||
| 60 | 542,00 | |||
| 08.05.2026 | 13:06:25,696 | 33 | 542,00 | |
| 33 | 542,00 | |||
| 33 | 542,00 | |||
| 08.05.2026 | 13:04:31,131 | 20 | 541,50 | |
| 20 | 541,50 | |||
| 20 | 541,50 | |||
| 08.05.2026 | 13:04:26,118 | 80 | 541,50 | |
| 80 | 541,50 | |||
| 80 | 541,50 | |||
| 08.05.2026 | 13:00:14,121 | 4 | 543,50 | |
| 4 | 543,50 | |||
| 4 | 543,50 | |||
| 08.05.2026 | 12:57:53,299 | 15 | 542,00 | |
| 15 | 542,00 | |||
| 15 | 542,00 | |||
| 08.05.2026 | 12:57:20,141 | 25 | 542,50 | |
| 25 | 542,50 | |||
| 25 | 542,50 | |||
| 08.05.2026 | 12:55:19,641 | 28 | 541,50 | |
| 28 | 541,50 | |||
| 28 | 541,50 | |||
| 08.05.2026 | 12:54:45,354 | 65 | 542,50 | |
| 65 | 542,50 | |||
| 65 | 542,50 | |||
| 08.05.2026 | 12:54:29,814 | 80 | 542,50 | |
| 80 | 542,50 | |||
| 80 | 542,50 | |||
| 08.05.2026 | 12:53:52,341 | 25 | 542,50 | |
| 25 | 542,50 | |||
| 25 | 542,50 | |||
| 08.05.2026 | 12:52:47,530 | 20 | 542,00 | |
| 20 | 542,00 | |||
| 20 | 542,00 | |||
| 08.05.2026 | 12:52:14,916 | 80 | 542,00 | |
| 80 | 542,00 | |||
| 80 | 542,00 | |||
| 08.05.2026 | 12:49:15,217 | 25 | 543,00 | |
| 25 | 543,00 | |||
| 25 | 543,00 | |||
| 08.05.2026 | 12:49:04,784 | 14 | 543,00 | |
| 14 | 543,00 | |||
| 14 | 543,00 | |||
| 08.05.2026 | 12:48:50,139 | 20 | 543,00 | |
| 20 | 543,00 | |||
| 20 | 543,00 | |||
| 08.05.2026 | 12:48:40,290 | 80 | 543,00 | |
| 80 | 543,00 | |||
| 80 | 543,00 | |||
| 08.05.2026 | 12:44:51,978 | 20 | 543,50 | |
| 20 | 543,50 | |||
| 20 | 543,50 | |||
| 08.05.2026 | 12:44:51,586 | 40 | 543,50 | |
| 40 | 543,50 | |||
| 40 | 543,50 | |||
| 08.05.2026 | 12:44:47,395 | 40 | 543,50 | |
| 40 | 543,50 | |||
| 40 | 543,50 | |||
| 08.05.2026 | 12:39:20,720 | 27 | 544,50 | |
| 27 | 544,50 | |||
| 27 | 544,50 | |||
| 08.05.2026 | 12:36:24,583 | 1 | 544,50 | |
| 1 | 544,50 | |||
| 1 | 544,50 | |||
| 08.05.2026 | 12:35:40,323 | 4 | 543,50 | |
| 4 | 543,50 | |||
| 4 | 543,50 | |||
| 08.05.2026 | 12:32:23,479 | 4 | 542,00 | |
| 4 | 542,00 | |||
| 4 | 542,00 | |||
| 08.05.2026 | 12:28:24,688 | 3 | 542,00 | |
| 3 | 542,00 | |||
| 3 | 542,00 | |||
| 08.05.2026 | 12:28:07,793 | 3 | 543,00 | |
| 3 | 543,00 | |||
| 3 | 543,00 | |||
| 08.05.2026 | 12:27:43,761 | 1 | 544,00 | |
| 1 | 544,00 | |||
| 1 | 544,00 | |||
| 08.05.2026 | 12:25:13,150 | 7 | 540,00 | |
| 7 | 540,00 | |||
| 5 | 540,00 | |||
| 2 | 540,00 | |||
| 08.05.2026 | 12:21:17,297 | 40 | 538,50 | |
| 40 | 538,50 | |||
| 40 | 538,50 | |||
| 08.05.2026 | 12:17:50,266 | 2 | 538,00 | |
| 2 | 538,00 | |||
| 2 | 538,00 | |||
| 08.05.2026 | 12:12:28,548 | 1 | 537,00 | |
| 1 | 537,00 | |||
| 1 | 537,00 | |||
| 08.05.2026 | 12:12:09,282 | 12 | 538,00 | |
| 12 | 538,00 | |||
| 12 | 538,00 | |||
| 08.05.2026 | 12:07:40,344 | 12 | 537,00 | |
| 12 | 537,00 | |||
| 12 | 537,00 | |||
| 08.05.2026 | 11:58:03,048 | 10 | 537,50 | |
| 10 | 537,50 | |||
| 10 | 537,50 | |||
| 08.05.2026 | 11:47:58,250 | 12 | 538,50 | |
| 12 | 538,50 | |||
| 12 | 538,50 | |||
| 08.05.2026 | 11:44:31,123 | 40 | 539,00 | |
| 40 | 539,00 | |||
| 40 | 539,00 | |||
| 08.05.2026 | 11:44:09,832 | 2 | 540,00 | |
| 2 | 540,00 | |||
| 2 | 540,00 | |||
| 08.05.2026 | 11:41:37,850 | 1 | 540,00 | |
| 1 | 540,00 | |||
| 1 | 540,00 | |||
| 08.05.2026 | 11:40:42,948 | 1 | 539,00 | |
| 1 | 539,00 | |||
| 1 | 539,00 | |||
| 08.05.2026 | 11:40:03,894 | 50 | 540,00 | |
| 50 | 540,00 | |||
| 50 | 540,00 | |||
| 08.05.2026 | 11:38:56,279 | 4 | 540,00 | |
| 4 | 540,00 | |||
| 4 | 540,00 | |||
| 08.05.2026 | 11:35:19,426 | 10 | 539,50 | |
| 10 | 539,50 | |||
| 10 | 539,50 | |||
| 08.05.2026 | 11:34:31,011 | 2 | 540,00 | |
| 2 | 540,00 | |||
| 2 | 540,00 | |||
| 08.05.2026 | 11:33:35,257 | 1 | 540,00 | |
| 1 | 540,00 | |||
| 1 | 540,00 | |||
| 08.05.2026 | 11:29:34,177 | 10 | 541,50 | |
| 10 | 541,50 | |||
| 10 | 541,50 | |||
| 08.05.2026 | 11:23:59,247 | 4 | 542,00 | |
| 4 | 542,00 | |||
| 4 | 542,00 | |||
| 08.05.2026 | 11:23:18,679 | 1 | 541,50 | |
| 1 | 541,50 | |||
| 1 | 541,50 | |||
| 08.05.2026 | 11:22:27,022 | 10 | 540,50 | |
| 10 | 540,50 | |||
| 10 | 540,50 | |||
| 08.05.2026 | 11:18:00,417 | 4 | 539,00 | |
| 4 | 539,00 | |||
| 4 | 539,00 | |||
| 08.05.2026 | 11:10:06,852 | 10 | 542,50 | |
| 10 | 542,50 | |||
| 10 | 542,50 | |||
| 08.05.2026 | 11:07:59,973 | 2 | 544,00 | |
| 2 | 544,00 | |||
| 2 | 544,00 | |||
| 08.05.2026 | 11:05:28,922 | 10 | 543,50 | |
| 10 | 543,50 | |||
| 10 | 543,50 | |||
| 08.05.2026 | 10:58:11,330 | 20 | 542,00 | |
| 20 | 542,00 | |||
| 20 | 542,00 | |||
| 08.05.2026 | 10:54:17,714 | 20 | 541,00 | |
| 20 | 541,00 | |||
| 20 | 541,00 | |||
| 08.05.2026 | 10:51:17,195 | 10 | 541,50 | |
| 10 | 541,50 | |||
| 10 | 541,50 | |||
| 08.05.2026 | 10:47:54,885 | 8 | 540,00 | |
| 8 | 540,00 | |||
| 8 | 540,00 | |||
| 08.05.2026 | 10:45:17,238 | 7 | 540,00 | |
| 7 | 540,00 | |||
| 7 | 540,00 | |||
| 08.05.2026 | 10:43:35,253 | 9 | 540,00 | |
| 9 | 540,00 | |||
| 9 | 540,00 | |||
| 08.05.2026 | 10:43:33,201 | 1 | 539,50 | |
| 1 | 539,50 | |||
| 1 | 539,50 | |||
| 08.05.2026 | 10:41:35,197 | 55 | 540,00 | |
| 55 | 540,00 | |||
| 55 | 540,00 | |||
| 08.05.2026 | 10:40:57,886 | 30 | 540,00 | |
| 30 | 540,00 | |||
| 30 | 540,00 | |||
| 08.05.2026 | 10:40:00,928 | 40 | 540,00 | |
| 40 | 540,00 | |||
| 40 | 540,00 | |||
| 08.05.2026 | 10:37:25,326 | 16 | 539,00 | |
| 16 | 539,00 | |||
| 16 | 539,00 | |||
| 08.05.2026 | 10:37:00,935 | 80 | 538,50 | |
| 80 | 538,50 | |||
| 80 | 538,50 | |||
| 08.05.2026 | 10:35:04,860 | 1 | 539,50 | |
| 1 | 539,50 | |||
| 1 | 539,50 | |||
| 08.05.2026 | 10:34:00,430 | 80 | 539,50 | |
| 80 | 539,50 | |||
| 80 | 539,50 | |||
| 08.05.2026 | 10:32:47,553 | 20 | 538,50 | |
| 20 | 538,50 | |||
| 20 | 538,50 | |||
| 08.05.2026 | 10:32:34,365 | 10 | 538,50 | |
| 10 | 538,50 | |||
| 10 | 538,50 | |||
| 08.05.2026 | 10:32:28,398 | 40 | 538,50 | |
| 40 | 538,50 | |||
| 40 | 538,50 | |||
| 08.05.2026 | 10:31:21,403 | 10 | 539,00 | |
| 10 | 539,00 | |||
| 10 | 539,00 | |||
| 08.05.2026 | 10:30:48,905 | 2 | 539,00 | |
| 2 | 539,00 | |||
| 2 | 539,00 | |||
| 08.05.2026 | 10:29:58,398 | 80 | 538,50 | |
| 80 | 538,50 | |||
| 80 | 538,50 | |||
| 08.05.2026 | 10:27:49,410 | 30 | 537,00 | |
| 30 | 537,00 | |||
| 30 | 537,00 | |||
| 08.05.2026 | 10:26:39,591 | 50 | 537,50 | |
| 50 | 537,50 | |||
| 50 | 537,50 | |||
| 08.05.2026 | 10:26:31,267 | 100 | 537,00 | |
| 40 | 537,00 | |||
| 30 | 537,00 | |||
| 10 | 537,00 | |||
| 20 | 537,00 | |||
| 100 | 537,00 | |||
| 08.05.2026 | 10:26:16,847 | 2 910 | 535,00 | |
| 6 | 535,00 | |||
| 10 | 535,00 | |||
| 110 | 535,00 | |||
| 2 894 | 535,00 | |||
| 2 800 | 535,00 | |||
| 08.05.2026 | 10:25:43,738 | 40 | 537,50 | |
| 40 | 537,50 | |||
| 40 | 537,50 | |||
| 08.05.2026 | 10:23:08,769 | 1 | 538,50 | |
| 1 | 538,50 | |||
| 1 | 538,50 | |||
| 08.05.2026 | 10:22:10,069 | 50 | 537,50 | |
| 50 | 537,50 | |||
| 50 | 537,50 | |||
| 08.05.2026 | 10:22:05,244 | 8 | 538,50 | |
| 8 | 538,50 | |||
| 8 | 538,50 | |||
| 08.05.2026 | 10:21:57,874 | 5 | 537,50 | |
| 5 | 537,50 | |||
| 5 | 537,50 | |||
| 08.05.2026 | 10:19:27,614 | 2 | 537,50 | |
| 2 | 537,50 | |||
| 2 | 537,50 | |||
| 08.05.2026 | 10:18:39,325 | 80 | 538,50 | |
| 80 | 538,50 | |||
| 80 | 538,50 | |||
| 08.05.2026 | 10:12:26,421 | 80 | 537,50 | |
| 80 | 537,50 | |||
| 80 | 537,50 | |||
| 08.05.2026 | 10:11:21,745 | 60 | 536,50 | |
| 60 | 536,50 | |||
| 60 | 536,50 | |||
| 08.05.2026 | 10:11:06,560 | 80 | 537,00 | |
| 80 | 537,00 | |||
| 80 | 537,00 | |||
| 08.05.2026 | 10:10:51,904 | 60 | 537,50 | |
| 60 | 537,50 | |||
| 60 | 537,50 | |||
| 08.05.2026 | 10:06:09,809 | 5 | 537,00 | |
| 5 | 537,00 | |||
| 5 | 537,00 | |||
| 08.05.2026 | 10:05:36,690 | 2 | 538,00 | |
| 2 | 538,00 | |||
| 2 | 538,00 | |||
| 08.05.2026 | 10:04:04,879 | 7 | 538,00 | |
| 7 | 538,00 | |||
| 7 | 538,00 | |||
| 08.05.2026 | 10:00:16,235 | 10 | 537,00 | |
| 10 | 537,00 | |||
| 10 | 537,00 | |||
| 08.05.2026 | 09:58:58,420 | 3 | 537,50 | |
| 3 | 537,50 | |||
| 3 | 537,50 | |||
| 08.05.2026 | 09:58:13,356 | 9 | 538,00 | |
| 9 | 538,00 | |||
| 9 | 538,00 | |||
| 08.05.2026 | 09:58:12,608 | 30 | 537,00 | |
| 30 | 537,00 | |||
| 30 | 537,00 | |||
| 08.05.2026 | 09:55:28,957 | 2 | 538,50 | |
| 2 | 538,50 | |||
| 2 | 538,50 | |||
| 08.05.2026 | 09:55:28,837 | 4 | 538,50 | |
| 4 | 538,50 | |||
| 4 | 538,50 | |||
| 08.05.2026 | 09:55:28,764 | 15 | 538,50 | |
| 15 | 538,50 | |||
| 15 | 538,50 | |||
| 08.05.2026 | 09:55:28,208 | 5 | 540,00 | |
| 5 | 540,00 | |||
| 5 | 540,00 | |||
| 08.05.2026 | 09:54:34,569 | 9 | 542,50 | |
| 9 | 542,50 | |||
| 9 | 542,50 | |||
| 08.05.2026 | 09:53:08,318 | 7 | 542,00 | |
| 7 | 542,00 | |||
| 7 | 542,00 | |||
| 08.05.2026 | 09:52:55,631 | 20 | 541,00 | |
| 20 | 541,00 | |||
| 20 | 541,00 | |||
| 08.05.2026 | 09:52:55,496 | 60 | 541,00 | |
| 60 | 541,00 | |||
| 60 | 541,00 | |||
| 08.05.2026 | 09:52:46,971 | 60 | 541,00 | |
| 60 | 541,00 | |||
| 60 | 541,00 | |||
| 08.05.2026 | 09:52:46,628 | 60 | 541,00 | |
| 60 | 541,00 | |||
| 60 | 541,00 | |||
| 08.05.2026 | 09:50:55,064 | 25 | 542,00 | |
| 25 | 542,00 | |||
| 25 | 542,00 | |||
| 08.05.2026 | 09:50:22,294 | 3 | 542,50 | |
| 3 | 542,50 | |||
| 3 | 542,50 | |||
| 08.05.2026 | 09:49:12,750 | 20 | 542,50 | |
| 20 | 542,50 | |||
| 20 | 542,50 | |||
| 08.05.2026 | 09:48:19,914 | 9 | 541,50 | |
| 9 | 541,50 | |||
| 9 | 541,50 | |||
| 08.05.2026 | 09:45:58,934 | 5 | 541,50 | |
| 5 | 541,50 | |||
| 5 | 541,50 | |||
| 08.05.2026 | 09:43:27,335 | 76 | 541,50 | |
| 76 | 541,50 | |||
| 76 | 541,50 | |||
| 08.05.2026 | 09:42:49,942 | 70 | 542,00 | |
| 70 | 542,00 | |||
| 70 | 542,00 | |||
| 08.05.2026 | 09:41:15,953 | 6 | 541,00 | |
| 6 | 541,00 | |||
| 6 | 541,00 | |||
| 08.05.2026 | 09:39:54,890 | 1 | 541,50 | |
| 1 | 541,50 | |||
| 1 | 541,50 | |||
| 08.05.2026 | 09:39:18,273 | 3 | 542,00 | |
| 3 | 542,00 | |||
| 3 | 542,00 | |||
| 08.05.2026 | 09:32:25,728 | 20 | 542,50 | |
| 20 | 542,50 | |||
| 20 | 542,50 | |||
| 08.05.2026 | 09:31:48,102 | 26 | 542,50 | |
| 26 | 542,50 | |||
| 26 | 542,50 | |||
| 08.05.2026 | 09:30:13,819 | 3 | 542,00 | |
| 3 | 542,00 | |||
| 3 | 542,00 | |||
| 08.05.2026 | 09:28:46,953 | 25 | 541,50 | |
| 25 | 541,50 | |||
| 25 | 541,50 | |||
| 08.05.2026 | 09:26:01,568 | 20 | 542,00 | |
| 20 | 542,00 | |||
| 20 | 542,00 | |||
| 08.05.2026 | 09:23:11,946 | 1 | 542,00 | |
| 1 | 542,00 | |||
| 1 | 542,00 | |||
| 08.05.2026 | 09:19:25,129 | 3 | 545,00 | |
| 3 | 545,00 | |||
| 3 | 545,00 | |||
| 08.05.2026 | 09:18:04,262 | 15 | 544,50 | |
| 15 | 544,50 | |||
| 15 | 544,50 | |||
| 08.05.2026 | 09:16:57,312 | 40 | 544,50 | |
| 40 | 544,50 | |||
| 40 | 544,50 | |||
| 08.05.2026 | 09:16:57,199 | 3 | 546,00 | |
| 3 | 546,00 | |||
| 3 | 546,00 | |||
| 08.05.2026 | 09:16:01,534 | 37 | 545,00 | |
| 37 | 545,00 | |||
| 37 | 545,00 | |||
| 08.05.2026 | 09:12:23,096 | 20 | 545,50 | |
| 20 | 545,50 | |||
| 20 | 545,50 | |||
| 08.05.2026 | 09:11:57,766 | 8 | 544,00 | |
| 8 | 544,00 | |||
| 8 | 544,00 | |||
| 08.05.2026 | 09:11:30,777 | 30 | 545,50 | |
| 30 | 545,50 | |||
| 30 | 545,50 | |||
| 08.05.2026 | 09:06:31,736 | 40 | 545,50 | |
| 40 | 545,50 | |||
| 40 | 545,50 | |||
| 08.05.2026 | 09:05:24,256 | 30 | 547,00 | |
| 30 | 547,00 | |||
| 30 | 547,00 | |||
| 08.05.2026 | 09:04:24,707 | 4 | 546,00 | |
| 4 | 546,00 | |||
| 4 | 546,00 | |||
| 08.05.2026 | 09:02:21,528 | 30 | 544,50 | |
| 30 | 544,50 | |||
| 30 | 544,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 207,20
Ask: 1 210,00
Umsatz: 205 305 TEUR -
Micron Technology Inc.
Bid: 633,50 / Ask: 633,70
Umsatz: 58 420 TEUR -
Allianz SE
Bid: 369,30 / Ask: 370,70
Umsatz: 50 561 TEUR -
Nvidia Corp.
Bid: 182,46 / Ask: 182,60
Umsatz: 44 939 TEUR -
Tesla Inc.
Bid: 363,55 / Ask: 363,95
Umsatz: 31 041 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2026 @ 22:00:00
Letzte Aktualisierung:
08.05.2026 @ 22:00:00