HOCHTIEF AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
176
164
400,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.10.2026 | 18:00:27,345 | 15 | 400,20 | |
| 10 | 400,20 | |||
| 2 | 400,20 | |||
| 15 | 400,20 | |||
| 1 | 400,20 | |||
| 2 | 400,20 | |||
| 05.10.2026 | 18:00:13,014 | 25 | 400,60 | |
| 25 | 400,60 | |||
| 25 | 400,60 | |||
| 05.10.2026 | 17:53:05,578 | 2 | 404,20 | |
| 2 | 404,20 | |||
| 2 | 404,20 | |||
| 05.10.2026 | 17:25:40,770 | 20 | 401,00 | |
| 20 | 401,00 | |||
| 20 | 401,00 | |||
| 05.10.2026 | 17:25:36,060 | 5 | 400,80 | |
| 5 | 400,80 | |||
| 5 | 400,80 | |||
| 05.10.2026 | 17:20:14,022 | 2 | 400,00 | |
| 2 | 400,00 | |||
| 2 | 400,00 | |||
| 05.10.2026 | 17:16:43,141 | 5 | 399,80 | |
| 5 | 399,80 | |||
| 5 | 399,80 | |||
| 05.10.2026 | 17:13:11,214 | 1 | 400,00 | |
| 1 | 400,00 | |||
| 1 | 400,00 | |||
| 05.10.2026 | 17:13:06,837 | 15 | 399,80 | |
| 15 | 399,80 | |||
| 15 | 399,80 | |||
| 05.10.2026 | 17:08:42,327 | 1 | 400,20 | |
| 1 | 400,20 | |||
| 1 | 400,20 | |||
| 05.10.2026 | 17:00:06,725 | 1 | 400,60 | |
| 1 | 400,60 | |||
| 1 | 400,60 | |||
| 05.10.2026 | 16:57:55,637 | 1 | 400,20 | |
| 1 | 400,20 | |||
| 1 | 400,20 | |||
| 05.10.2026 | 16:57:40,196 | 2 | 400,20 | |
| 2 | 400,20 | |||
| 2 | 400,20 | |||
| 05.10.2026 | 16:57:00,136 | 20 | 400,00 | |
| 20 | 400,00 | |||
| 20 | 400,00 | |||
| 05.10.2026 | 16:56:14,007 | 26 | 399,40 | |
| 26 | 399,40 | |||
| 26 | 399,40 | |||
| 05.10.2026 | 16:17:00,808 | 5 | 399,00 | |
| 5 | 399,00 | |||
| 5 | 399,00 | |||
| 05.10.2026 | 16:07:41,886 | 10 | 397,80 | |
| 10 | 397,80 | |||
| 10 | 397,80 | |||
| 05.10.2026 | 16:02:00,982 | 26 | 398,00 | |
| 26 | 398,00 | |||
| 26 | 398,00 | |||
| 05.10.2026 | 16:01:52,771 | 26 | 398,00 | |
| 26 | 398,00 | |||
| 26 | 398,00 | |||
| 05.10.2026 | 16:00:51,410 | 10 | 398,20 | |
| 10 | 398,20 | |||
| 10 | 398,20 | |||
| 05.10.2026 | 16:00:07,027 | 1 | 399,40 | |
| 1 | 399,40 | |||
| 1 | 399,40 | |||
| 05.10.2026 | 15:57:51,094 | 3 | 398,60 | |
| 3 | 398,60 | |||
| 3 | 398,60 | |||
| 05.10.2026 | 15:56:10,464 | 10 | 398,00 | |
| 10 | 398,00 | |||
| 10 | 398,00 | |||
| 05.10.2026 | 15:54:53,124 | 19 | 397,80 | |
| 19 | 397,80 | |||
| 19 | 397,80 | |||
| 05.10.2026 | 15:50:50,190 | 15 | 397,20 | |
| 15 | 397,20 | |||
| 15 | 397,20 | |||
| 05.10.2026 | 15:49:33,812 | 1 | 397,80 | |
| 1 | 397,80 | |||
| 1 | 397,80 | |||
| 05.10.2026 | 15:46:46,548 | 1 | 397,60 | |
| 1 | 397,60 | |||
| 1 | 397,60 | |||
| 05.10.2026 | 15:46:19,735 | 4 | 398,00 | |
| 4 | 398,00 | |||
| 4 | 398,00 | |||
| 05.10.2026 | 15:45:55,541 | 10 | 398,80 | |
| 10 | 398,80 | |||
| 10 | 398,80 | |||
| 05.10.2026 | 15:41:43,421 | 50 | 398,80 | |
| 50 | 398,80 | |||
| 50 | 398,80 | |||
| 05.10.2026 | 15:41:42,995 | 8 | 399,00 | |
| 8 | 399,00 | |||
| 8 | 399,00 | |||
| 05.10.2026 | 15:40:58,685 | 10 | 399,60 | |
| 10 | 399,60 | |||
| 10 | 399,60 | |||
| 05.10.2026 | 15:39:48,056 | 15 | 399,80 | |
| 15 | 399,80 | |||
| 15 | 399,80 | |||
| 05.10.2026 | 15:39:25,678 | 10 | 399,60 | |
| 10 | 399,60 | |||
| 10 | 399,60 | |||
| 05.10.2026 | 15:38:06,790 | 60 | 400,00 | |
| 60 | 400,00 | |||
| 60 | 400,00 | |||
| 05.10.2026 | 15:37:16,567 | 10 | 400,80 | |
| 10 | 400,80 | |||
| 10 | 400,80 | |||
| 05.10.2026 | 15:34:46,346 | 39 | 400,80 | |
| 39 | 400,80 | |||
| 39 | 400,80 | |||
| 05.10.2026 | 15:33:56,692 | 5 | 401,00 | |
| 5 | 401,00 | |||
| 5 | 401,00 | |||
| 05.10.2026 | 15:31:00,349 | 50 | 401,80 | |
| 50 | 401,80 | |||
| 50 | 401,80 | |||
| 05.10.2026 | 15:24:23,975 | 3 | 402,40 | |
| 3 | 402,40 | |||
| 3 | 402,40 | |||
| 05.10.2026 | 15:20:30,376 | 2 | 402,40 | |
| 2 | 402,40 | |||
| 2 | 402,40 | |||
| 05.10.2026 | 15:19:32,403 | 150 | 402,60 | |
| 150 | 402,60 | |||
| 150 | 402,60 | |||
| 05.10.2026 | 15:17:12,298 | 50 | 402,80 | |
| 50 | 402,80 | |||
| 50 | 402,80 | |||
| 05.10.2026 | 15:01:50,361 | 10 | 402,00 | |
| 10 | 402,00 | |||
| 10 | 402,00 | |||
| 05.10.2026 | 14:50:46,547 | 1 | 401,00 | |
| 1 | 401,00 | |||
| 1 | 401,00 | |||
| 05.10.2026 | 14:50:45,831 | 5 | 401,00 | |
| 5 | 401,00 | |||
| 5 | 401,00 | |||
| 05.10.2026 | 14:48:22,110 | 50 | 401,80 | |
| 50 | 401,80 | |||
| 50 | 401,80 | |||
| 05.10.2026 | 14:48:03,225 | 10 | 401,80 | |
| 10 | 401,80 | |||
| 10 | 401,80 | |||
| 05.10.2026 | 14:48:03,010 | 50 | 401,80 | |
| 50 | 401,80 | |||
| 50 | 401,80 | |||
| 05.10.2026 | 14:47:58,557 | 100 | 401,80 | |
| 100 | 401,80 | |||
| 100 | 401,80 | |||
| 05.10.2026 | 14:47:50,785 | 100 | 401,80 | |
| 100 | 401,80 | |||
| 100 | 401,80 | |||
| 05.10.2026 | 14:44:11,121 | 5 | 402,20 | |
| 5 | 402,20 | |||
| 5 | 402,20 | |||
| 05.10.2026 | 14:42:27,624 | 10 | 401,60 | |
| 10 | 401,60 | |||
| 10 | 401,60 | |||
| 05.10.2026 | 14:35:22,639 | 50 | 402,20 | |
| 50 | 402,20 | |||
| 50 | 402,20 | |||
| 05.10.2026 | 14:24:23,052 | 31 | 401,80 | |
| 31 | 401,80 | |||
| 31 | 401,80 | |||
| 05.10.2026 | 14:21:23,750 | 4 | 402,20 | |
| 4 | 402,20 | |||
| 4 | 402,20 | |||
| 05.10.2026 | 14:09:14,741 | 22 | 401,80 | |
| 22 | 401,80 | |||
| 22 | 401,80 | |||
| 05.10.2026 | 13:58:21,979 | 30 | 401,80 | |
| 30 | 401,80 | |||
| 30 | 401,80 | |||
| 05.10.2026 | 13:49:04,013 | 5 | 400,40 | |
| 5 | 400,40 | |||
| 5 | 400,40 | |||
| 05.10.2026 | 13:45:21,175 | 5 | 400,20 | |
| 5 | 400,20 | |||
| 5 | 400,20 | |||
| 05.10.2026 | 13:40:27,075 | 1 | 400,60 | |
| 1 | 400,60 | |||
| 1 | 400,60 | |||
| 05.10.2026 | 13:35:00,418 | 5 | 399,40 | |
| 5 | 399,40 | |||
| 5 | 399,40 | |||
| 05.10.2026 | 13:22:15,706 | 50 | 400,80 | |
| 50 | 400,80 | |||
| 50 | 400,80 | |||
| 05.10.2026 | 13:15:18,187 | 150 | 400,20 | |
| 150 | 400,20 | |||
| 150 | 400,20 | |||
| 05.10.2026 | 13:12:03,129 | 60 | 400,00 | |
| 60 | 400,00 | |||
| 60 | 400,00 | |||
| 05.10.2026 | 13:10:15,820 | 5 | 400,20 | |
| 5 | 400,20 | |||
| 5 | 400,20 | |||
| 05.10.2026 | 13:07:42,267 | 60 | 399,60 | |
| 60 | 399,60 | |||
| 60 | 399,60 | |||
| 05.10.2026 | 13:07:23,119 | 2 | 400,00 | |
| 2 | 400,00 | |||
| 2 | 400,00 | |||
| 05.10.2026 | 13:04:24,210 | 7 | 400,40 | |
| 7 | 400,40 | |||
| 7 | 400,40 | |||
| 05.10.2026 | 12:54:16,141 | 1 | 401,00 | |
| 1 | 401,00 | |||
| 1 | 401,00 | |||
| 05.10.2026 | 12:20:25,687 | 50 | 401,40 | |
| 50 | 401,40 | |||
| 50 | 401,40 | |||
| 05.10.2026 | 12:13:58,181 | 16 | 400,80 | |
| 16 | 400,80 | |||
| 16 | 400,80 | |||
| 05.10.2026 | 12:13:41,012 | 100 | 400,80 | |
| 100 | 400,80 | |||
| 100 | 400,80 | |||
| 05.10.2026 | 12:11:35,654 | 15 | 401,20 | |
| 15 | 401,20 | |||
| 15 | 401,20 | |||
| 05.10.2026 | 12:10:25,755 | 18 | 400,60 | |
| 18 | 400,60 | |||
| 18 | 400,60 | |||
| 05.10.2026 | 12:08:23,037 | 3 | 400,80 | |
| 3 | 400,80 | |||
| 3 | 400,80 | |||
| 05.10.2026 | 12:08:18,584 | 5 | 401,00 | |
| 5 | 401,00 | |||
| 5 | 401,00 | |||
| 05.10.2026 | 12:00:37,870 | 5 | 401,00 | |
| 5 | 401,00 | |||
| 5 | 401,00 | |||
| 05.10.2026 | 11:53:33,463 | 10 | 401,20 | |
| 10 | 401,20 | |||
| 10 | 401,20 | |||
| 05.10.2026 | 11:49:46,168 | 5 | 400,80 | |
| 5 | 400,80 | |||
| 5 | 400,80 | |||
| 05.10.2026 | 11:44:28,530 | 92 | 400,80 | |
| 92 | 400,80 | |||
| 92 | 400,80 | |||
| 05.10.2026 | 11:37:56,054 | 2 | 401,20 | |
| 2 | 401,20 | |||
| 2 | 401,20 | |||
| 05.10.2026 | 11:36:36,458 | 50 | 401,00 | |
| 50 | 401,00 | |||
| 50 | 401,00 | |||
| 05.10.2026 | 11:34:59,763 | 266 | 400,80 | |
| 240 | 400,80 | |||
| 26 | 400,80 | |||
| 266 | 400,80 | |||
| 05.10.2026 | 11:34:52,153 | 50 | 400,80 | |
| 50 | 400,80 | |||
| 50 | 400,80 | |||
| 05.10.2026 | 11:34:06,253 | 60 | 400,80 | |
| 60 | 400,80 | |||
| 60 | 400,80 | |||
| 05.10.2026 | 11:26:35,582 | 50 | 400,80 | |
| 50 | 400,80 | |||
| 50 | 400,80 | |||
| 05.10.2026 | 11:19:13,995 | 47 | 400,80 | |
| 47 | 400,80 | |||
| 47 | 400,80 | |||
| 05.10.2026 | 11:18:28,694 | 100 | 400,80 | |
| 100 | 400,80 | |||
| 100 | 400,80 | |||
| 05.10.2026 | 11:14:57,233 | 8 | 400,20 | |
| 8 | 400,20 | |||
| 8 | 400,20 | |||
| 05.10.2026 | 11:13:54,839 | 60 | 400,40 | |
| 60 | 400,40 | |||
| 60 | 400,40 | |||
| 05.10.2026 | 11:10:56,064 | 80 | 400,20 | |
| 80 | 400,20 | |||
| 80 | 400,20 | |||
| 05.10.2026 | 11:09:20,412 | 20 | 400,00 | |
| 20 | 400,00 | |||
| 20 | 400,00 | |||
| 05.10.2026 | 11:08:25,977 | 86 | 400,20 | |
| 86 | 400,20 | |||
| 86 | 400,20 | |||
| 05.10.2026 | 11:05:46,374 | 90 | 400,80 | |
| 90 | 400,80 | |||
| 90 | 400,80 | |||
| 05.10.2026 | 11:05:35,689 | 25 | 400,60 | |
| 25 | 400,60 | |||
| 25 | 400,60 | |||
| 05.10.2026 | 11:03:41,012 | 12 | 400,20 | |
| 12 | 400,20 | |||
| 12 | 400,20 | |||
| 05.10.2026 | 11:02:46,794 | 80 | 400,40 | |
| 80 | 400,40 | |||
| 80 | 400,40 | |||
| 05.10.2026 | 10:54:13,090 | 3 | 400,40 | |
| 3 | 400,40 | |||
| 3 | 400,40 | |||
| 05.10.2026 | 10:47:09,341 | 16 | 398,80 | |
| 16 | 398,80 | |||
| 16 | 398,80 | |||
| 05.10.2026 | 10:45:56,908 | 3 | 399,80 | |
| 3 | 399,80 | |||
| 3 | 399,80 | |||
| 05.10.2026 | 10:39:45,751 | 50 | 401,40 | |
| 50 | 401,40 | |||
| 50 | 401,40 | |||
| 05.10.2026 | 10:37:03,345 | 21 | 400,20 | |
| 21 | 400,20 | |||
| 21 | 400,20 | |||
| 05.10.2026 | 10:33:55,547 | 3 | 401,40 | |
| 3 | 401,40 | |||
| 3 | 401,40 | |||
| 05.10.2026 | 10:25:08,558 | 50 | 402,20 | |
| 50 | 402,20 | |||
| 50 | 402,20 | |||
| 05.10.2026 | 10:25:02,590 | 100 | 402,20 | |
| 100 | 402,20 | |||
| 100 | 402,20 | |||
| 05.10.2026 | 10:22:44,647 | 3 | 403,20 | |
| 3 | 403,20 | |||
| 3 | 403,20 | |||
| 05.10.2026 | 10:09:20,785 | 1 | 402,80 | |
| 1 | 402,80 | |||
| 1 | 402,80 | |||
| 05.10.2026 | 10:06:55,150 | 10 | 402,60 | |
| 10 | 402,60 | |||
| 10 | 402,60 | |||
| 05.10.2026 | 10:04:44,839 | 50 | 402,60 | |
| 50 | 402,60 | |||
| 50 | 402,60 | |||
| 05.10.2026 | 10:04:14,027 | 100 | 402,40 | |
| 100 | 402,40 | |||
| 100 | 402,40 | |||
| 05.10.2026 | 10:01:33,090 | 30 | 402,20 | |
| 30 | 402,20 | |||
| 30 | 402,20 | |||
| 05.10.2026 | 09:52:21,930 | 50 | 403,80 | |
| 50 | 403,80 | |||
| 50 | 403,80 | |||
| 05.10.2026 | 09:51:45,649 | 70 | 403,60 | |
| 70 | 403,60 | |||
| 70 | 403,60 | |||
| 05.10.2026 | 09:48:51,135 | 6 | 402,40 | |
| 6 | 402,40 | |||
| 6 | 402,40 | |||
| 05.10.2026 | 09:48:20,732 | 1 | 402,60 | |
| 1 | 402,60 | |||
| 1 | 402,60 | |||
| 05.10.2026 | 09:47:17,994 | 30 | 403,00 | |
| 30 | 403,00 | |||
| 30 | 403,00 | |||
| 05.10.2026 | 09:44:46,389 | 1 | 402,40 | |
| 1 | 402,40 | |||
| 1 | 402,40 | |||
| 05.10.2026 | 09:44:42,252 | 80 | 402,40 | |
| 80 | 402,40 | |||
| 80 | 402,40 | |||
| 05.10.2026 | 09:44:10,593 | 20 | 402,40 | |
| 20 | 402,40 | |||
| 20 | 402,40 | |||
| 05.10.2026 | 09:43:47,365 | 1 | 402,00 | |
| 1 | 402,00 | |||
| 1 | 402,00 | |||
| 05.10.2026 | 09:40:24,398 | 9 | 401,40 | |
| 9 | 401,40 | |||
| 9 | 401,40 | |||
| 05.10.2026 | 09:40:06,739 | 50 | 401,60 | |
| 50 | 401,60 | |||
| 50 | 401,60 | |||
| 05.10.2026 | 09:36:20,839 | 27 | 401,80 | |
| 27 | 401,80 | |||
| 27 | 401,80 | |||
| 05.10.2026 | 09:36:05,877 | 50 | 402,00 | |
| 50 | 402,00 | |||
| 50 | 402,00 | |||
| 05.10.2026 | 09:35:17,208 | 1 | 402,80 | |
| 1 | 402,80 | |||
| 1 | 402,80 | |||
| 05.10.2026 | 09:35:09,022 | 25 | 402,60 | |
| 25 | 402,60 | |||
| 25 | 402,60 | |||
| 05.10.2026 | 09:33:29,520 | 50 | 403,00 | |
| 50 | 403,00 | |||
| 50 | 403,00 | |||
| 05.10.2026 | 09:31:02,748 | 1 | 403,00 | |
| 1 | 403,00 | |||
| 1 | 403,00 | |||
| 05.10.2026 | 09:30:44,683 | 30 | 403,20 | |
| 30 | 403,20 | |||
| 30 | 403,20 | |||
| 05.10.2026 | 09:24:52,124 | 1 | 402,40 | |
| 1 | 402,40 | |||
| 1 | 402,40 | |||
| 05.10.2026 | 09:18:55,097 | 1 | 403,80 | |
| 1 | 403,80 | |||
| 1 | 403,80 | |||
| 05.10.2026 | 09:15:56,735 | 14 | 404,20 | |
| 14 | 404,20 | |||
| 14 | 404,20 | |||
| 05.10.2026 | 09:11:07,660 | 70 | 404,80 | |
| 70 | 404,80 | |||
| 70 | 404,80 | |||
| 05.10.2026 | 09:10:18,649 | 6 | 405,60 | |
| 6 | 405,60 | |||
| 6 | 405,60 | |||
| 05.10.2026 | 09:09:38,934 | 10 | 405,80 | |
| 10 | 405,80 | |||
| 10 | 405,80 | |||
| 05.10.2026 | 09:09:27,067 | 1 | 404,80 | |
| 1 | 404,80 | |||
| 1 | 404,80 | |||
| 05.10.2026 | 09:04:02,581 | 1 | 404,80 | |
| 1 | 404,80 | |||
| 1 | 404,80 | |||
| 05.10.2026 | 09:02:32,659 | 10 | 403,60 | |
| 10 | 403,60 | |||
| 10 | 403,60 | |||
| 05.10.2026 | 09:00:47,256 | 50 | 404,80 | |
| 50 | 404,80 | |||
| 50 | 404,80 | |||
| 05.10.2026 | 09:00:46,982 | 1 | 404,60 | |
| 1 | 404,60 | |||
| 1 | 404,60 | |||
| 05.10.2026 | 08:57:15,670 | 25 | 407,60 | |
| 25 | 407,60 | |||
| 25 | 407,60 | |||
| 05.10.2026 | 08:48:20,283 | 54 | 406,60 | |
| 54 | 406,60 | |||
| 54 | 406,60 | |||
| 05.10.2026 | 08:48:08,904 | 30 | 406,80 | |
| 30 | 406,80 | |||
| 30 | 406,80 | |||
| 05.10.2026 | 08:48:04,055 | 20 | 406,80 | |
| 10 | 406,80 | |||
| 10 | 406,80 | |||
| 20 | 406,80 | |||
| 05.10.2026 | 08:47:52,837 | 25 | 407,00 | |
| 25 | 407,00 | |||
| 25 | 407,00 | |||
| 05.10.2026 | 08:41:08,777 | 2 | 407,00 | |
| 2 | 407,00 | |||
| 2 | 407,00 | |||
| 05.10.2026 | 08:34:49,233 | 25 | 407,00 | |
| 25 | 407,00 | |||
| 25 | 407,00 | |||
| 05.10.2026 | 08:34:46,447 | 5 | 408,40 | |
| 5 | 408,40 | |||
| 5 | 408,40 | |||
| 05.10.2026 | 08:20:46,464 | 3 | 408,40 | |
| 3 | 408,40 | |||
| 3 | 408,40 | |||
| 05.10.2026 | 08:16:00,306 | 2 | 408,40 | |
| 2 | 408,40 | |||
| 2 | 408,40 | |||
| 05.10.2026 | 08:08:39,108 | 10 | 408,40 | |
| 10 | 408,40 | |||
| 10 | 408,40 | |||
| 05.10.2026 | 08:05:50,677 | 1 | 408,40 | |
| 1 | 408,40 | |||
| 1 | 408,40 | |||
| 05.10.2026 | 08:03:19,315 | 2 | 406,80 | |
| 2 | 406,80 | |||
| 2 | 406,80 | |||
| 05.10.2026 | 08:01:30,397 | 1 | 408,40 | |
| 1 | 408,40 | |||
| 1 | 408,40 | |||
| 05.10.2026 | 08:00:55,281 | 10 | 406,80 | |
| 10 | 406,80 | |||
| 10 | 406,80 | |||
| 05.10.2026 | 08:00:52,843 | 1 | 408,80 | |
| 1 | 408,80 | |||
| 1 | 408,80 | |||
| 05.10.2026 | 08:00:21,962 | 1 | 406,80 | |
| 1 | 406,80 | |||
| 1 | 406,80 | |||
| 05.10.2026 | 07:56:59,502 | 1 | 406,80 | |
| 1 | 406,80 | |||
| 1 | 406,80 | |||
| 05.10.2026 | 07:55:59,698 | 10 | 408,60 | |
| 10 | 408,60 | |||
| 5 | 408,60 | |||
| 5 | 408,60 | |||
| 05.10.2026 | 07:54:19,920 | 50 | 406,80 | |
| 50 | 406,80 | |||
| 50 | 406,80 | |||
| 05.10.2026 | 07:52:31,129 | 30 | 406,60 | |
| 30 | 406,60 | |||
| 30 | 406,60 | |||
| 05.10.2026 | 07:51:00,302 | 1 | 406,60 | |
| 1 | 406,60 | |||
| 1 | 406,60 | |||
| 05.10.2026 | 07:30:14,896 | 60 | 406,40 | |
| 10 | 406,40 | |||
| 12 | 406,40 | |||
| 2 | 406,40 | |||
| 30 | 406,40 | |||
| 2 | 406,40 | |||
| 4 | 406,40 | |||
| 10 | 406,40 | |||
| 50 | 406,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 211,35 / Ask: 211,40
Umsatz: 39 613 TEUR -
Rheinmetall AG
Bid: 978,70 / Ask: 979,70
Umsatz: 38 410 TEUR -
SK Hynix Inc. GDRs
Bid: 1 215,00
Ask: 1 225,00
Umsatz: 23 365 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 148,94 / Ask: 149,06
Umsatz: 22 167 TEUR -
Microsoft Corp.
Bid: 468,45 / Ask: 468,50
Umsatz: 21 234 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.10.2026 @ 18:12:09
Letzte Aktualisierung:
05.10.2026 @ 18:12:09