Nebius Group N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
585
1436
182,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 10:26:33,610 | 5 | 198,24 | |
| 5 | 198,24 | |||
| 5 | 198,24 | |||
| 02.07.2026 | 10:25:44,625 | 47 | 197,98 | |
| 47 | 197,98 | |||
| 47 | 197,98 | |||
| 02.07.2026 | 10:25:05,859 | 5 | 196,50 | |
| 5 | 196,50 | |||
| 5 | 196,50 | |||
| 02.07.2026 | 10:25:03,546 | 25 | 198,00 | |
| 25 | 198,00 | |||
| 25 | 198,00 | |||
| 02.07.2026 | 10:24:14,021 | 6 | 197,98 | |
| 6 | 197,98 | |||
| 6 | 197,98 | |||
| 02.07.2026 | 10:22:39,226 | 6 | 197,86 | |
| 6 | 197,86 | |||
| 6 | 197,86 | |||
| 02.07.2026 | 10:22:00,077 | 1 | 196,00 | |
| 1 | 196,00 | |||
| 1 | 196,00 | |||
| 02.07.2026 | 10:20:54,779 | 1 | 197,04 | |
| 1 | 197,04 | |||
| 1 | 197,04 | |||
| 02.07.2026 | 10:20:21,247 | 25 | 195,94 | |
| 25 | 195,94 | |||
| 25 | 195,94 | |||
| 02.07.2026 | 10:20:08,206 | 147 | 197,22 | |
| 147 | 197,22 | |||
| 147 | 197,22 | |||
| 02.07.2026 | 10:19:32,925 | 3 | 195,68 | |
| 3 | 195,68 | |||
| 3 | 195,68 | |||
| 02.07.2026 | 10:19:29,177 | 1 | 197,32 | |
| 1 | 197,32 | |||
| 1 | 197,32 | |||
| 02.07.2026 | 10:17:47,703 | 2 | 197,32 | |
| 2 | 197,32 | |||
| 2 | 197,32 | |||
| 02.07.2026 | 10:17:12,839 | 18 | 196,00 | |
| 18 | 196,00 | |||
| 18 | 196,00 | |||
| 02.07.2026 | 10:15:16,771 | 6 | 196,44 | |
| 6 | 196,44 | |||
| 6 | 196,44 | |||
| 02.07.2026 | 10:12:50,131 | 10 | 195,96 | |
| 10 | 195,96 | |||
| 10 | 195,96 | |||
| 02.07.2026 | 10:12:39,897 | 28 | 197,00 | |
| 28 | 197,00 | |||
| 28 | 197,00 | |||
| 02.07.2026 | 10:11:31,618 | 5 | 198,22 | |
| 5 | 198,22 | |||
| 5 | 198,22 | |||
| 02.07.2026 | 10:10:27,393 | 5 | 198,22 | |
| 5 | 198,22 | |||
| 5 | 198,22 | |||
| 02.07.2026 | 10:09:51,676 | 30 | 198,22 | |
| 30 | 198,22 | |||
| 30 | 198,22 | |||
| 02.07.2026 | 10:08:44,963 | 1 | 198,02 | |
| 1 | 198,02 | |||
| 1 | 198,02 | |||
| 02.07.2026 | 10:07:52,088 | 5 | 198,14 | |
| 5 | 198,14 | |||
| 5 | 198,14 | |||
| 02.07.2026 | 10:07:28,449 | 3 | 198,20 | |
| 3 | 198,20 | |||
| 3 | 198,20 | |||
| 02.07.2026 | 10:06:24,247 | 1 | 198,72 | |
| 1 | 198,72 | |||
| 1 | 198,72 | |||
| 02.07.2026 | 10:06:21,722 | 5 | 198,72 | |
| 5 | 198,72 | |||
| 5 | 198,72 | |||
| 02.07.2026 | 10:05:51,987 | 20 | 199,06 | |
| 20 | 199,06 | |||
| 20 | 199,06 | |||
| 02.07.2026 | 10:04:09,706 | 17 | 199,02 | |
| 17 | 199,02 | |||
| 17 | 199,02 | |||
| 02.07.2026 | 10:03:49,015 | 10 | 199,12 | |
| 10 | 199,12 | |||
| 10 | 199,12 | |||
| 02.07.2026 | 10:03:24,604 | 100 | 199,74 | |
| 100 | 199,74 | |||
| 100 | 199,74 | |||
| 02.07.2026 | 10:03:24,036 | 51 | 199,74 | |
| 51 | 199,74 | |||
| 51 | 199,74 | |||
| 02.07.2026 | 10:02:04,692 | 3 | 198,76 | |
| 3 | 198,76 | |||
| 3 | 198,76 | |||
| 02.07.2026 | 10:01:18,874 | 200 | 197,48 | |
| 200 | 197,48 | |||
| 200 | 197,48 | |||
| 02.07.2026 | 10:00:08,367 | 51 | 197,78 | |
| 51 | 197,78 | |||
| 1 | 197,78 | |||
| 50 | 197,78 | |||
| 02.07.2026 | 09:58:25,490 | 25 | 196,26 | |
| 25 | 196,26 | |||
| 25 | 196,26 | |||
| 02.07.2026 | 09:58:10,163 | 149 | 196,30 | |
| 149 | 196,30 | |||
| 5 | 196,30 | |||
| 144 | 196,30 | |||
| 02.07.2026 | 09:57:28,544 | 150 | 196,50 | |
| 150 | 196,50 | |||
| 150 | 196,50 | |||
| 02.07.2026 | 09:56:25,500 | 5 | 196,50 | |
| 5 | 196,50 | |||
| 5 | 196,50 | |||
| 02.07.2026 | 09:55:58,017 | 8 | 196,50 | |
| 8 | 196,50 | |||
| 8 | 196,50 | |||
| 02.07.2026 | 09:55:55,787 | 14 | 195,60 | |
| 14 | 195,60 | |||
| 14 | 195,60 | |||
| 02.07.2026 | 09:55:51,859 | 85 | 196,00 | |
| 85 | 196,00 | |||
| 25 | 196,00 | |||
| 30 | 196,00 | |||
| 30 | 196,00 | |||
| 02.07.2026 | 09:55:49,119 | 9 | 196,50 | |
| 9 | 196,50 | |||
| 9 | 196,50 | |||
| 02.07.2026 | 09:55:39,274 | 12 | 196,50 | |
| 12 | 196,50 | |||
| 12 | 196,50 | |||
| 02.07.2026 | 09:55:32,651 | 30 | 196,50 | |
| 30 | 196,50 | |||
| 30 | 196,50 | |||
| 02.07.2026 | 09:55:32,246 | 30 | 196,50 | |
| 30 | 196,50 | |||
| 30 | 196,50 | |||
| 02.07.2026 | 09:55:31,658 | 30 | 196,50 | |
| 30 | 196,50 | |||
| 30 | 196,50 | |||
| 02.07.2026 | 09:55:31,337 | 30 | 196,50 | |
| 30 | 196,50 | |||
| 30 | 196,50 | |||
| 02.07.2026 | 09:55:30,935 | 30 | 196,50 | |
| 30 | 196,50 | |||
| 30 | 196,50 | |||
| 02.07.2026 | 09:55:30,532 | 30 | 196,50 | |
| 30 | 196,50 | |||
| 30 | 196,50 | |||
| 02.07.2026 | 09:55:30,030 | 30 | 196,50 | |
| 30 | 196,50 | |||
| 30 | 196,50 | |||
| 02.07.2026 | 09:55:29,649 | 18 | 196,50 | |
| 18 | 196,50 | |||
| 18 | 196,50 | |||
| 02.07.2026 | 09:55:22,878 | 7 | 197,30 | |
| 7 | 197,30 | |||
| 7 | 197,30 | |||
| 02.07.2026 | 09:55:04,794 | 50 | 197,30 | |
| 50 | 197,30 | |||
| 50 | 197,30 | |||
| 02.07.2026 | 09:54:32,459 | 25 | 197,30 | |
| 25 | 197,30 | |||
| 25 | 197,30 | |||
| 02.07.2026 | 09:53:58,726 | 20 | 196,50 | |
| 18 | 196,50 | |||
| 2 | 196,50 | |||
| 20 | 196,50 | |||
| 02.07.2026 | 09:52:38,146 | 19 | 196,50 | |
| 19 | 196,50 | |||
| 19 | 196,50 | |||
| 02.07.2026 | 09:52:22,930 | 150 | 196,50 | |
| 66 | 196,50 | |||
| 150 | 196,50 | |||
| 30 | 196,50 | |||
| 54 | 196,50 | |||
| 02.07.2026 | 09:52:20,848 | 20 | 197,30 | |
| 20 | 197,30 | |||
| 20 | 197,30 | |||
| 02.07.2026 | 09:51:47,156 | 18 | 196,50 | |
| 18 | 196,50 | |||
| 18 | 196,50 | |||
| 02.07.2026 | 09:51:46,748 | 18 | 196,50 | |
| 18 | 196,50 | |||
| 18 | 196,50 | |||
| 02.07.2026 | 09:51:31,577 | 12 | 196,50 | |
| 12 | 196,50 | |||
| 12 | 196,50 | |||
| 02.07.2026 | 09:51:24,251 | 3 | 197,30 | |
| 3 | 197,30 | |||
| 3 | 197,30 | |||
| 02.07.2026 | 09:50:54,280 | 2 | 196,50 | |
| 2 | 196,50 | |||
| 2 | 196,50 | |||
| 02.07.2026 | 09:50:27,197 | 4 | 196,50 | |
| 4 | 196,50 | |||
| 4 | 196,50 | |||
| 02.07.2026 | 09:50:06,801 | 5 | 197,30 | |
| 5 | 197,30 | |||
| 5 | 197,30 | |||
| 02.07.2026 | 09:49:57,585 | 15 | 197,30 | |
| 15 | 197,30 | |||
| 15 | 197,30 | |||
| 02.07.2026 | 09:49:13,782 | 5 | 197,30 | |
| 5 | 197,30 | |||
| 5 | 197,30 | |||
| 02.07.2026 | 09:48:37,943 | 50 | 197,30 | |
| 50 | 197,30 | |||
| 50 | 197,30 | |||
| 02.07.2026 | 09:45:59,029 | 6 | 197,30 | |
| 6 | 197,30 | |||
| 6 | 197,30 | |||
| 02.07.2026 | 09:45:23,321 | 10 | 197,60 | |
| 10 | 197,60 | |||
| 10 | 197,60 | |||
| 02.07.2026 | 09:43:11,229 | 1 | 197,60 | |
| 1 | 197,60 | |||
| 1 | 197,60 | |||
| 02.07.2026 | 09:43:05,628 | 50 | 196,50 | |
| 34 | 196,50 | |||
| 15 | 196,50 | |||
| 1 | 196,50 | |||
| 50 | 196,50 | |||
| 02.07.2026 | 09:42:53,055 | 23 | 197,00 | |
| 16 | 197,00 | |||
| 23 | 197,00 | |||
| 7 | 197,00 | |||
| 02.07.2026 | 09:41:42,806 | 25 | 198,00 | |
| 25 | 198,00 | |||
| 25 | 198,00 | |||
| 02.07.2026 | 09:41:33,168 | 3 | 197,00 | |
| 3 | 197,00 | |||
| 2 | 197,00 | |||
| 1 | 197,00 | |||
| 02.07.2026 | 09:41:08,026 | 6 | 198,00 | |
| 6 | 198,00 | |||
| 6 | 198,00 | |||
| 02.07.2026 | 09:40:12,521 | 150 | 197,70 | |
| 150 | 197,70 | |||
| 150 | 197,70 | |||
| 02.07.2026 | 09:40:12,119 | 150 | 197,70 | |
| 150 | 197,70 | |||
| 150 | 197,70 | |||
| 02.07.2026 | 09:40:11,514 | 150 | 197,70 | |
| 150 | 197,70 | |||
| 150 | 197,70 | |||
| 02.07.2026 | 09:40:11,112 | 150 | 197,70 | |
| 150 | 197,70 | |||
| 150 | 197,70 | |||
| 02.07.2026 | 09:40:07,995 | 3 | 197,70 | |
| 3 | 197,70 | |||
| 3 | 197,70 | |||
| 02.07.2026 | 09:39:59,191 | 150 | 198,30 | |
| 150 | 198,30 | |||
| 150 | 198,30 | |||
| 02.07.2026 | 09:39:16,642 | 150 | 197,80 | |
| 150 | 197,80 | |||
| 125 | 197,80 | |||
| 25 | 197,80 | |||
| 02.07.2026 | 09:38:44,318 | 3 | 197,80 | |
| 3 | 197,80 | |||
| 3 | 197,80 | |||
| 02.07.2026 | 09:38:31,474 | 50 | 197,00 | |
| 50 | 197,00 | |||
| 50 | 197,00 | |||
| 02.07.2026 | 09:38:22,724 | 30 | 197,20 | |
| 30 | 197,20 | |||
| 30 | 197,20 | |||
| 02.07.2026 | 09:38:21,311 | 50 | 197,20 | |
| 50 | 197,20 | |||
| 25 | 197,20 | |||
| 25 | 197,20 | |||
| 02.07.2026 | 09:38:18,596 | 50 | 197,20 | |
| 50 | 197,20 | |||
| 50 | 197,20 | |||
| 02.07.2026 | 09:38:17,692 | 50 | 197,20 | |
| 50 | 197,20 | |||
| 50 | 197,20 | |||
| 02.07.2026 | 09:38:13,571 | 40 | 197,20 | |
| 40 | 197,20 | |||
| 40 | 197,20 | |||
| 02.07.2026 | 09:38:07,557 | 150 | 197,70 | |
| 150 | 197,70 | |||
| 150 | 197,70 | |||
| 02.07.2026 | 09:37:57,837 | 150 | 197,70 | |
| 150 | 197,70 | |||
| 150 | 197,70 | |||
| 02.07.2026 | 09:37:47,625 | 10 | 198,00 | |
| 10 | 198,00 | |||
| 10 | 198,00 | |||
| 02.07.2026 | 09:37:43,527 | 50 | 197,10 | |
| 50 | 197,10 | |||
| 50 | 197,10 | |||
| 02.07.2026 | 09:37:34,026 | 15 | 197,10 | |
| 15 | 197,10 | |||
| 15 | 197,10 | |||
| 02.07.2026 | 09:37:07,038 | 68 | 197,50 | |
| 68 | 197,50 | |||
| 23 | 197,50 | |||
| 45 | 197,50 | |||
| 02.07.2026 | 09:37:03,409 | 15 | 198,30 | |
| 15 | 198,30 | |||
| 15 | 198,30 | |||
| 02.07.2026 | 09:36:56,090 | 18 | 197,50 | |
| 18 | 197,50 | |||
| 8 | 197,50 | |||
| 10 | 197,50 | |||
| 02.07.2026 | 09:35:38,818 | 2 | 197,80 | |
| 2 | 197,80 | |||
| 2 | 197,80 | |||
| 02.07.2026 | 09:34:58,782 | 3 | 197,30 | |
| 3 | 197,30 | |||
| 3 | 197,30 | |||
| 02.07.2026 | 09:34:43,353 | 100 | 197,30 | |
| 100 | 197,30 | |||
| 100 | 197,30 | |||
| 02.07.2026 | 09:34:32,192 | 11 | 197,00 | |
| 11 | 197,00 | |||
| 11 | 197,00 | |||
| 02.07.2026 | 09:33:22,578 | 10 | 196,78 | |
| 10 | 196,78 | |||
| 10 | 196,78 | |||
| 02.07.2026 | 09:32:47,097 | 11 | 196,98 | |
| 11 | 196,98 | |||
| 11 | 196,98 | |||
| 02.07.2026 | 09:31:52,926 | 25 | 196,98 | |
| 25 | 196,98 | |||
| 25 | 196,98 | |||
| 02.07.2026 | 09:31:46,500 | 1 | 196,98 | |
| 1 | 196,98 | |||
| 1 | 196,98 | |||
| 02.07.2026 | 09:30:38,000 | 50 | 196,00 | |
| 50 | 196,00 | |||
| 50 | 196,00 | |||
| 02.07.2026 | 09:30:05,236 | 3 | 195,70 | |
| 3 | 195,70 | |||
| 3 | 195,70 | |||
| 02.07.2026 | 09:29:07,753 | 36 | 195,70 | |
| 36 | 195,70 | |||
| 36 | 195,70 | |||
| 02.07.2026 | 09:28:59,424 | 15 | 196,50 | |
| 15 | 196,50 | |||
| 15 | 196,50 | |||
| 02.07.2026 | 09:28:39,986 | 15 | 195,50 | |
| 15 | 195,50 | |||
| 15 | 195,50 | |||
| 02.07.2026 | 09:28:24,382 | 7 | 196,00 | |
| 7 | 196,00 | |||
| 7 | 196,00 | |||
| 02.07.2026 | 09:28:18,625 | 1 | 196,00 | |
| 1 | 196,00 | |||
| 1 | 196,00 | |||
| 02.07.2026 | 09:28:13,524 | 5 | 195,20 | |
| 5 | 195,20 | |||
| 3 | 195,20 | |||
| 2 | 195,20 | |||
| 02.07.2026 | 09:28:10,366 | 41 | 196,00 | |
| 1 | 196,00 | |||
| 38 | 196,00 | |||
| 3 | 196,00 | |||
| 40 | 196,00 | |||
| 02.07.2026 | 09:26:43,168 | 1 | 196,30 | |
| 1 | 196,30 | |||
| 1 | 196,30 | |||
| 02.07.2026 | 09:26:32,585 | 123 | 195,80 | |
| 35 | 195,80 | |||
| 88 | 195,80 | |||
| 123 | 195,80 | |||
| 02.07.2026 | 09:26:20,657 | 18 | 196,30 | |
| 18 | 196,30 | |||
| 18 | 196,30 | |||
| 02.07.2026 | 09:26:17,183 | 90 | 196,00 | |
| 75 | 196,00 | |||
| 15 | 196,00 | |||
| 90 | 196,00 | |||
| 02.07.2026 | 09:26:14,104 | 36 | 196,30 | |
| 36 | 196,30 | |||
| 1 | 196,30 | |||
| 35 | 196,30 | |||
| 02.07.2026 | 09:25:35,696 | 1 | 196,80 | |
| 1 | 196,80 | |||
| 1 | 196,80 | |||
| 02.07.2026 | 09:25:02,441 | 20 | 196,00 | |
| 20 | 196,00 | |||
| 20 | 196,00 | |||
| 02.07.2026 | 09:24:12,461 | 10 | 196,50 | |
| 10 | 196,50 | |||
| 10 | 196,50 | |||
| 02.07.2026 | 09:23:19,133 | 10 | 196,50 | |
| 10 | 196,50 | |||
| 10 | 196,50 | |||
| 02.07.2026 | 09:22:41,686 | 20 | 196,50 | |
| 20 | 196,50 | |||
| 20 | 196,50 | |||
| 02.07.2026 | 09:22:26,848 | 140 | 196,20 | |
| 140 | 196,20 | |||
| 140 | 196,20 | |||
| 02.07.2026 | 09:21:52,320 | 20 | 195,62 | |
| 1 | 195,62 | |||
| 20 | 195,62 | |||
| 19 | 195,62 | |||
| 02.07.2026 | 09:21:35,347 | 36 | 195,70 | |
| 36 | 195,70 | |||
| 36 | 195,70 | |||
| 02.07.2026 | 09:21:18,306 | 14 | 195,70 | |
| 14 | 195,70 | |||
| 14 | 195,70 | |||
| 02.07.2026 | 09:21:15,571 | 18 | 196,70 | |
| 8 | 196,70 | |||
| 18 | 196,70 | |||
| 10 | 196,70 | |||
| 02.07.2026 | 09:21:07,302 | 20 | 196,70 | |
| 20 | 196,70 | |||
| 20 | 196,70 | |||
| 02.07.2026 | 09:20:48,988 | 150 | 196,00 | |
| 150 | 196,00 | |||
| 150 | 196,00 | |||
| 02.07.2026 | 09:20:28,775 | 100 | 195,60 | |
| 100 | 195,60 | |||
| 100 | 195,60 | |||
| 02.07.2026 | 09:20:09,168 | 150 | 195,00 | |
| 150 | 195,00 | |||
| 150 | 195,00 | |||
| 02.07.2026 | 09:19:02,543 | 100 | 195,30 | |
| 100 | 195,30 | |||
| 80 | 195,30 | |||
| 20 | 195,30 | |||
| 02.07.2026 | 09:18:52,742 | 50 | 194,60 | |
| 50 | 194,60 | |||
| 50 | 194,60 | |||
| 02.07.2026 | 09:18:43,193 | 19 | 195,10 | |
| 19 | 195,10 | |||
| 19 | 195,10 | |||
| 02.07.2026 | 09:18:39,977 | 29 | 195,10 | |
| 29 | 195,10 | |||
| 29 | 195,10 | |||
| 02.07.2026 | 09:18:36,688 | 3 | 194,30 | |
| 3 | 194,30 | |||
| 3 | 194,30 | |||
| 02.07.2026 | 09:18:33,242 | 29 | 195,10 | |
| 29 | 195,10 | |||
| 29 | 195,10 | |||
| 02.07.2026 | 09:18:16,032 | 2 | 195,10 | |
| 2 | 195,10 | |||
| 2 | 195,10 | |||
| 02.07.2026 | 09:18:13,236 | 10 | 195,10 | |
| 5 | 195,10 | |||
| 10 | 195,10 | |||
| 5 | 195,10 | |||
| 02.07.2026 | 09:17:52,096 | 15 | 195,10 | |
| 15 | 195,10 | |||
| 15 | 195,10 | |||
| 02.07.2026 | 09:17:06,990 | 8 | 195,00 | |
| 8 | 195,00 | |||
| 8 | 195,00 | |||
| 02.07.2026 | 09:17:02,296 | 6 | 195,10 | |
| 6 | 195,10 | |||
| 6 | 195,10 | |||
| 02.07.2026 | 09:15:24,148 | 20 | 194,70 | |
| 20 | 194,70 | |||
| 20 | 194,70 | |||
| 02.07.2026 | 09:15:06,136 | 10 | 194,70 | |
| 10 | 194,70 | |||
| 10 | 194,70 | |||
| 02.07.2026 | 09:14:15,623 | 103 | 194,00 | |
| 1 | 194,00 | |||
| 25 | 194,00 | |||
| 72 | 194,00 | |||
| 6 | 194,00 | |||
| 102 | 194,00 | |||
| 02.07.2026 | 09:14:11,867 | 452 | 194,00 | |
| 25 | 194,00 | |||
| 47 | 194,00 | |||
| 8 | 194,00 | |||
| 2 | 194,00 | |||
| 5 | 194,00 | |||
| 30 | 194,00 | |||
| 5 | 194,00 | |||
| 10 | 194,00 | |||
| 8 | 194,00 | |||
| 5 | 194,00 | |||
| 410 | 194,00 | |||
| 325 | 194,00 | |||
| 24 | 194,00 | |||
| 02.07.2026 | 09:14:07,890 | 139 | 195,00 | |
| 20 | 195,00 | |||
| 3 | 195,00 | |||
| 1 | 195,00 | |||
| 10 | 195,00 | |||
| 138 | 195,00 | |||
| 36 | 195,00 | |||
| 1 | 195,00 | |||
| 5 | 195,00 | |||
| 2 | 195,00 | |||
| 10 | 195,00 | |||
| 20 | 195,00 | |||
| 12 | 195,00 | |||
| 20 | 195,00 | |||
| 02.07.2026 | 09:13:52,450 | 129 | 195,02 | |
| 129 | 195,02 | |||
| 129 | 195,02 | |||
| 02.07.2026 | 09:13:42,952 | 15 | 195,50 | |
| 15 | 195,50 | |||
| 15 | 195,50 | |||
| 02.07.2026 | 09:13:08,368 | 90 | 195,02 | |
| 90 | 195,02 | |||
| 90 | 195,02 | |||
| 02.07.2026 | 09:13:07,256 | 3 | 195,02 | |
| 3 | 195,02 | |||
| 3 | 195,02 | |||
| 02.07.2026 | 09:12:58,968 | 20 | 195,02 | |
| 20 | 195,02 | |||
| 20 | 195,02 | |||
| 02.07.2026 | 09:12:56,655 | 1 | 196,00 | |
| 1 | 196,00 | |||
| 1 | 196,00 | |||
| 02.07.2026 | 09:11:36,505 | 250 | 196,30 | |
| 250 | 196,30 | |||
| 250 | 196,30 | |||
| 02.07.2026 | 09:11:05,347 | 61 | 196,30 | |
| 61 | 196,30 | |||
| 61 | 196,30 | |||
| 02.07.2026 | 09:11:05,212 | 190 | 196,30 | |
| 150 | 196,30 | |||
| 189 | 196,30 | |||
| 40 | 196,30 | |||
| 1 | 196,30 | |||
| 02.07.2026 | 09:09:55,105 | 10 | 195,70 | |
| 10 | 195,70 | |||
| 10 | 195,70 | |||
| 02.07.2026 | 09:09:50,734 | 30 | 196,00 | |
| 30 | 196,00 | |||
| 30 | 196,00 | |||
| 02.07.2026 | 09:09:44,390 | 60 | 196,30 | |
| 60 | 196,30 | |||
| 60 | 196,30 | |||
| 02.07.2026 | 09:09:41,544 | 1 | 196,30 | |
| 1 | 196,30 | |||
| 1 | 196,30 | |||
| 02.07.2026 | 09:09:28,043 | 20 | 195,70 | |
| 20 | 195,70 | |||
| 20 | 195,70 | |||
| 02.07.2026 | 09:09:25,226 | 10 | 196,30 | |
| 10 | 196,30 | |||
| 10 | 196,30 | |||
| 02.07.2026 | 09:09:18,273 | 37 | 196,10 | |
| 37 | 196,10 | |||
| 37 | 196,10 | |||
| 02.07.2026 | 09:09:16,533 | 7 | 196,10 | |
| 7 | 196,10 | |||
| 7 | 196,10 | |||
| 02.07.2026 | 09:08:59,265 | 1 | 196,10 | |
| 1 | 196,10 | |||
| 1 | 196,10 | |||
| 02.07.2026 | 09:08:48,557 | 42 | 196,10 | |
| 42 | 196,10 | |||
| 42 | 196,10 | |||
| 02.07.2026 | 09:08:36,064 | 16 | 195,40 | |
| 16 | 195,40 | |||
| 8 | 195,40 | |||
| 8 | 195,40 | |||
| 02.07.2026 | 09:08:00,831 | 150 | 196,00 | |
| 60 | 196,00 | |||
| 150 | 196,00 | |||
| 28 | 196,00 | |||
| 62 | 196,00 | |||
| 02.07.2026 | 09:07:22,505 | 18 | 196,00 | |
| 18 | 196,00 | |||
| 18 | 196,00 | |||
| 02.07.2026 | 09:07:01,871 | 11 | 195,90 | |
| 11 | 195,90 | |||
| 11 | 195,90 | |||
| 02.07.2026 | 09:06:53,122 | 18 | 195,90 | |
| 18 | 195,90 | |||
| 18 | 195,90 | |||
| 02.07.2026 | 09:06:43,470 | 142 | 195,30 | |
| 100 | 195,30 | |||
| 136 | 195,30 | |||
| 1 | 195,30 | |||
| 1 | 195,30 | |||
| 6 | 195,30 | |||
| 40 | 195,30 | |||
| 02.07.2026 | 09:04:39,172 | 102 | 196,30 | |
| 102 | 196,30 | |||
| 102 | 196,30 | |||
| 02.07.2026 | 09:04:15,459 | 45 | 195,30 | |
| 15 | 195,30 | |||
| 7 | 195,30 | |||
| 1 | 195,30 | |||
| 37 | 195,30 | |||
| 30 | 195,30 | |||
| 02.07.2026 | 09:03:16,145 | 1 | 196,30 | |
| 1 | 196,30 | |||
| 1 | 196,30 | |||
| 02.07.2026 | 09:03:06,144 | 6 | 196,30 | |
| 6 | 196,30 | |||
| 6 | 196,30 | |||
| 02.07.2026 | 09:02:14,509 | 11 | 195,40 | |
| 11 | 195,40 | |||
| 11 | 195,40 | |||
| 02.07.2026 | 09:01:57,155 | 1 | 195,40 | |
| 1 | 195,40 | |||
| 1 | 195,40 | |||
| 02.07.2026 | 09:01:37,664 | 50 | 195,80 | |
| 50 | 195,80 | |||
| 50 | 195,80 | |||
| 02.07.2026 | 09:01:23,119 | 3 | 195,80 | |
| 3 | 195,80 | |||
| 3 | 195,80 | |||
| 02.07.2026 | 09:00:13,378 | 1 | 195,80 | |
| 1 | 195,80 | |||
| 1 | 195,80 | |||
| 02.07.2026 | 09:00:05,562 | 3 | 195,80 | |
| 3 | 195,80 | |||
| 3 | 195,80 | |||
| 02.07.2026 | 08:59:47,672 | 82 | 195,02 | |
| 82 | 195,02 | |||
| 37 | 195,02 | |||
| 45 | 195,02 | |||
| 02.07.2026 | 08:59:44,501 | 304 | 195,02 | |
| 4 | 195,02 | |||
| 304 | 195,02 | |||
| 300 | 195,02 | |||
| 02.07.2026 | 08:59:36,307 | 10 | 195,50 | |
| 7 | 195,50 | |||
| 10 | 195,50 | |||
| 3 | 195,50 | |||
| 02.07.2026 | 08:59:28,522 | 97 | 196,20 | |
| 97 | 196,20 | |||
| 97 | 196,20 | |||
| 02.07.2026 | 08:59:27,958 | 9 | 196,80 | |
| 9 | 196,80 | |||
| 9 | 196,80 | |||
| 02.07.2026 | 08:59:21,047 | 67 | 196,20 | |
| 67 | 196,20 | |||
| 67 | 196,20 | |||
| 02.07.2026 | 08:59:20,641 | 67 | 196,20 | |
| 67 | 196,20 | |||
| 67 | 196,20 | |||
| 02.07.2026 | 08:59:08,578 | 15 | 196,80 | |
| 15 | 196,80 | |||
| 15 | 196,80 | |||
| 02.07.2026 | 08:59:05,435 | 1 | 196,80 | |
| 1 | 196,80 | |||
| 1 | 196,80 | |||
| 02.07.2026 | 08:59:02,420 | 20 | 196,20 | |
| 20 | 196,20 | |||
| 1 | 196,20 | |||
| 19 | 196,20 | |||
| 02.07.2026 | 08:57:48,075 | 1 | 197,30 | |
| 1 | 197,30 | |||
| 1 | 197,30 | |||
| 02.07.2026 | 08:57:03,181 | 10 | 197,30 | |
| 10 | 197,30 | |||
| 10 | 197,30 | |||
| 02.07.2026 | 08:55:39,723 | 60 | 196,30 | |
| 60 | 196,30 | |||
| 60 | 196,30 | |||
| 02.07.2026 | 08:55:33,292 | 20 | 196,30 | |
| 20 | 196,30 | |||
| 20 | 196,30 | |||
| 02.07.2026 | 08:55:25,713 | 100 | 197,00 | |
| 100 | 197,00 | |||
| 100 | 197,00 | |||
| 02.07.2026 | 08:55:16,328 | 250 | 197,00 | |
| 100 | 197,00 | |||
| 150 | 197,00 | |||
| 250 | 197,00 | |||
| 02.07.2026 | 08:55:03,692 | 1 | 196,30 | |
| 1 | 196,30 | |||
| 1 | 196,30 | |||
| 02.07.2026 | 08:53:46,539 | 111 | 196,80 | |
| 111 | 196,80 | |||
| 111 | 196,80 | |||
| 02.07.2026 | 08:53:43,313 | 40 | 196,80 | |
| 40 | 196,80 | |||
| 40 | 196,80 | |||
| 02.07.2026 | 08:53:42,888 | 18 | 196,80 | |
| 18 | 196,80 | |||
| 18 | 196,80 | |||
| 02.07.2026 | 08:53:15,015 | 5 | 196,30 | |
| 5 | 196,30 | |||
| 5 | 196,30 | |||
| 02.07.2026 | 08:52:53,100 | 45 | 196,30 | |
| 45 | 196,30 | |||
| 45 | 196,30 | |||
| 02.07.2026 | 08:52:33,249 | 13 | 197,30 | |
| 13 | 197,30 | |||
| 13 | 197,30 | |||
| 02.07.2026 | 08:52:18,660 | 100 | 197,30 | |
| 100 | 197,30 | |||
| 100 | 197,30 | |||
| 02.07.2026 | 08:51:48,795 | 150 | 196,70 | |
| 150 | 196,70 | |||
| 150 | 196,70 | |||
| 02.07.2026 | 08:51:47,888 | 150 | 196,70 | |
| 150 | 196,70 | |||
| 150 | 196,70 | |||
| 02.07.2026 | 08:51:46,880 | 63 | 196,70 | |
| 63 | 196,70 | |||
| 63 | 196,70 | |||
| 02.07.2026 | 08:51:45,169 | 10 | 196,70 | |
| 10 | 196,70 | |||
| 10 | 196,70 | |||
| 02.07.2026 | 08:51:33,111 | 25 | 196,00 | |
| 25 | 196,00 | |||
| 25 | 196,00 | |||
| 02.07.2026 | 08:51:24,624 | 20 | 196,00 | |
| 5 | 196,00 | |||
| 20 | 196,00 | |||
| 15 | 196,00 | |||
| 02.07.2026 | 08:50:02,064 | 132 | 196,00 | |
| 132 | 196,00 | |||
| 132 | 196,00 | |||
| 02.07.2026 | 08:49:48,041 | 42 | 196,00 | |
| 7 | 196,00 | |||
| 42 | 196,00 | |||
| 35 | 196,00 | |||
| 02.07.2026 | 08:49:41,921 | 253 | 196,00 | |
| 250 | 196,00 | |||
| 243 | 196,00 | |||
| 3 | 196,00 | |||
| 10 | 196,00 | |||
| 02.07.2026 | 08:49:35,635 | 19 | 196,50 | |
| 19 | 196,50 | |||
| 19 | 196,50 | |||
| 02.07.2026 | 08:49:26,742 | 28 | 197,00 | |
| 15 | 197,00 | |||
| 28 | 197,00 | |||
| 8 | 197,00 | |||
| 5 | 197,00 | |||
| 02.07.2026 | 08:49:11,469 | 110 | 197,50 | |
| 10 | 197,50 | |||
| 30 | 197,50 | |||
| 80 | 197,50 | |||
| 100 | 197,50 | |||
| 02.07.2026 | 08:48:58,471 | 35 | 197,60 | |
| 35 | 197,60 | |||
| 35 | 197,60 | |||
| 02.07.2026 | 08:48:55,397 | 5 | 197,78 | |
| 5 | 197,78 | |||
| 5 | 197,78 | |||
| 02.07.2026 | 08:48:13,749 | 50 | 198,50 | |
| 50 | 198,50 | |||
| 50 | 198,50 | |||
| 02.07.2026 | 08:48:02,427 | 20 | 198,50 | |
| 20 | 198,50 | |||
| 20 | 198,50 | |||
| 02.07.2026 | 08:47:44,910 | 157 | 198,00 | |
| 157 | 198,00 | |||
| 157 | 198,00 | |||
| 02.07.2026 | 08:47:39,888 | 5 | 198,02 | |
| 5 | 198,02 | |||
| 5 | 198,02 | |||
| 02.07.2026 | 08:47:34,384 | 32 | 198,02 | |
| 32 | 198,02 | |||
| 32 | 198,02 | |||
| 02.07.2026 | 08:47:07,077 | 31 | 198,02 | |
| 31 | 198,02 | |||
| 31 | 198,02 | |||
| 02.07.2026 | 08:46:16,785 | 93 | 197,80 | |
| 93 | 197,80 | |||
| 93 | 197,80 | |||
| 02.07.2026 | 08:46:15,175 | 157 | 197,80 | |
| 7 | 197,80 | |||
| 150 | 197,80 | |||
| 157 | 197,80 | |||
| 02.07.2026 | 08:45:40,056 | 150 | 198,60 | |
| 150 | 198,60 | |||
| 150 | 198,60 | |||
| 02.07.2026 | 08:44:59,808 | 30 | 199,80 | |
| 30 | 199,80 | |||
| 30 | 199,80 | |||
| 02.07.2026 | 08:43:32,916 | 5 | 200,00 | |
| 5 | 200,00 | |||
| 5 | 200,00 | |||
| 02.07.2026 | 08:43:08,798 | 50 | 200,00 | |
| 50 | 200,00 | |||
| 50 | 200,00 | |||
| 02.07.2026 | 08:42:10,724 | 20 | 200,00 | |
| 20 | 200,00 | |||
| 20 | 200,00 | |||
| 02.07.2026 | 08:41:54,153 | 15 | 200,10 | |
| 15 | 200,10 | |||
| 15 | 200,10 | |||
| 02.07.2026 | 08:40:06,903 | 11 | 199,20 | |
| 11 | 199,20 | |||
| 11 | 199,20 | |||
| 02.07.2026 | 08:40:02,226 | 2 | 200,10 | |
| 2 | 200,10 | |||
| 2 | 200,10 | |||
| 02.07.2026 | 08:37:01,524 | 8 | 200,65 | |
| 8 | 200,65 | |||
| 8 | 200,65 | |||
| 02.07.2026 | 08:35:46,531 | 100 | 200,50 | |
| 100 | 200,50 | |||
| 100 | 200,50 | |||
| 02.07.2026 | 08:35:37,855 | 10 | 200,70 | |
| 10 | 200,70 | |||
| 10 | 200,70 | |||
| 02.07.2026 | 08:35:27,035 | 50 | 200,70 | |
| 50 | 200,70 | |||
| 50 | 200,70 | |||
| 02.07.2026 | 08:35:11,887 | 5 | 200,70 | |
| 5 | 200,70 | |||
| 5 | 200,70 | |||
| 02.07.2026 | 08:34:56,088 | 5 | 200,70 | |
| 5 | 200,70 | |||
| 5 | 200,70 | |||
| 02.07.2026 | 08:34:08,098 | 8 | 200,70 | |
| 8 | 200,70 | |||
| 8 | 200,70 | |||
| 02.07.2026 | 08:32:19,824 | 56 | 200,30 | |
| 56 | 200,30 | |||
| 56 | 200,30 | |||
| 02.07.2026 | 08:32:19,220 | 84 | 200,30 | |
| 84 | 200,30 | |||
| 84 | 200,30 | |||
| 02.07.2026 | 08:32:18,914 | 5 | 200,30 | |
| 5 | 200,30 | |||
| 5 | 200,30 | |||
| 02.07.2026 | 08:32:17,304 | 18 | 200,30 | |
| 18 | 200,30 | |||
| 18 | 200,30 | |||
| 02.07.2026 | 08:32:07,547 | 38 | 200,00 | |
| 38 | 200,00 | |||
| 38 | 200,00 | |||
| 02.07.2026 | 08:32:04,529 | 38 | 200,00 | |
| 38 | 200,00 | |||
| 38 | 200,00 | |||
| 02.07.2026 | 08:32:03,122 | 3 | 200,00 | |
| 3 | 200,00 | |||
| 3 | 200,00 | |||
| 02.07.2026 | 08:32:02,848 | 9 | 199,00 | |
| 5 | 199,00 | |||
| 4 | 199,00 | |||
| 9 | 199,00 | |||
| 02.07.2026 | 08:31:59,303 | 38 | 200,00 | |
| 38 | 200,00 | |||
| 38 | 200,00 | |||
| 02.07.2026 | 08:31:54,535 | 275 | 199,50 | |
| 1 | 199,50 | |||
| 4 | 199,50 | |||
| 275 | 199,50 | |||
| 270 | 199,50 | |||
| 02.07.2026 | 08:30:42,195 | 100 | 199,30 | |
| 100 | 199,30 | |||
| 100 | 199,30 | |||
| 02.07.2026 | 08:28:33,806 | 34 | 199,30 | |
| 1 | 199,30 | |||
| 33 | 199,30 | |||
| 34 | 199,30 | |||
| 02.07.2026 | 08:28:14,669 | 100 | 199,30 | |
| 100 | 199,30 | |||
| 100 | 199,30 | |||
| 02.07.2026 | 08:26:52,392 | 1 | 199,20 | |
| 1 | 199,20 | |||
| 1 | 199,20 | |||
| 02.07.2026 | 08:26:36,308 | 30 | 199,20 | |
| 30 | 199,20 | |||
| 30 | 199,20 | |||
| 02.07.2026 | 08:25:52,513 | 10 | 199,20 | |
| 10 | 199,20 | |||
| 10 | 199,20 | |||
| 02.07.2026 | 08:25:35,829 | 100 | 198,60 | |
| 100 | 198,60 | |||
| 100 | 198,60 | |||
| 02.07.2026 | 08:25:33,819 | 83 | 198,60 | |
| 83 | 198,60 | |||
| 83 | 198,60 | |||
| 02.07.2026 | 08:25:32,414 | 10 | 198,00 | |
| 1 | 198,00 | |||
| 9 | 198,00 | |||
| 10 | 198,00 | |||
| 02.07.2026 | 08:25:09,878 | 100 | 199,00 | |
| 37 | 199,00 | |||
| 63 | 199,00 | |||
| 100 | 199,00 | |||
| 02.07.2026 | 08:25:09,473 | 70 | 198,92 | |
| 70 | 198,92 | |||
| 70 | 198,92 | |||
| 02.07.2026 | 08:25:09,075 | 70 | 198,92 | |
| 70 | 198,92 | |||
| 70 | 198,92 | |||
| 02.07.2026 | 08:25:05,751 | 55 | 199,00 | |
| 55 | 199,00 | |||
| 55 | 199,00 | |||
| 02.07.2026 | 08:24:37,186 | 54 | 198,70 | |
| 54 | 198,70 | |||
| 54 | 198,70 | |||
| 02.07.2026 | 08:24:36,278 | 54 | 198,70 | |
| 54 | 198,70 | |||
| 54 | 198,70 | |||
| 02.07.2026 | 08:24:35,172 | 54 | 198,70 | |
| 54 | 198,70 | |||
| 54 | 198,70 | |||
| 02.07.2026 | 08:24:32,956 | 54 | 198,70 | |
| 54 | 198,70 | |||
| 54 | 198,70 | |||
| 02.07.2026 | 08:24:13,123 | 90 | 198,80 | |
| 90 | 198,80 | |||
| 90 | 198,80 | |||
| 02.07.2026 | 08:24:07,181 | 100 | 198,80 | |
| 100 | 198,80 | |||
| 100 | 198,80 | |||
| 02.07.2026 | 08:24:05,892 | 100 | 198,80 | |
| 100 | 198,80 | |||
| 100 | 198,80 | |||
| 02.07.2026 | 08:24:00,458 | 100 | 198,80 | |
| 100 | 198,80 | |||
| 100 | 198,80 | |||
| 02.07.2026 | 08:23:59,938 | 68 | 198,80 | |
| 68 | 198,80 | |||
| 68 | 198,80 | |||
| 02.07.2026 | 08:23:56,715 | 86 | 198,80 | |
| 86 | 198,80 | |||
| 86 | 198,80 | |||
| 02.07.2026 | 08:23:52,035 | 10 | 198,80 | |
| 10 | 198,80 | |||
| 10 | 198,80 | |||
| 02.07.2026 | 08:23:39,277 | 53 | 198,00 | |
| 10 | 198,00 | |||
| 30 | 198,00 | |||
| 53 | 198,00 | |||
| 3 | 198,00 | |||
| 10 | 198,00 | |||
| 02.07.2026 | 08:23:29,904 | 909 | 198,00 | |
| 3 | 198,00 | |||
| 50 | 198,00 | |||
| 5 | 198,00 | |||
| 50 | 198,00 | |||
| 801 | 198,00 | |||
| 10 | 198,00 | |||
| 170 | 198,00 | |||
| 407 | 198,00 | |||
| 163 | 198,00 | |||
| 159 | 198,00 | |||
| 02.07.2026 | 08:22:51,607 | 100 | 198,30 | |
| 23 | 198,30 | |||
| 25 | 198,30 | |||
| 100 | 198,30 | |||
| 8 | 198,30 | |||
| 8 | 198,30 | |||
| 24 | 198,30 | |||
| 12 | 198,30 | |||
| 02.07.2026 | 08:22:01,057 | 106 | 198,50 | |
| 100 | 198,50 | |||
| 6 | 198,50 | |||
| 100 | 198,50 | |||
| 4 | 198,50 | |||
| 2 | 198,50 | |||
| 02.07.2026 | 08:21:25,373 | 135 | 198,70 | |
| 100 | 198,70 | |||
| 100 | 198,70 | |||
| 35 | 198,70 | |||
| 10 | 198,70 | |||
| 10 | 198,70 | |||
| 15 | 198,70 | |||
| 02.07.2026 | 08:21:06,968 | 113 | 199,20 | |
| 15 | 199,20 | |||
| 100 | 199,20 | |||
| 98 | 199,20 | |||
| 13 | 199,20 | |||
| 02.07.2026 | 08:19:51,809 | 120 | 199,20 | |
| 60 | 199,20 | |||
| 100 | 199,20 | |||
| 50 | 199,20 | |||
| 10 | 199,20 | |||
| 10 | 199,20 | |||
| 10 | 199,20 | |||
| 02.07.2026 | 08:18:45,113 | 47 | 199,50 | |
| 30 | 199,50 | |||
| 10 | 199,50 | |||
| 18 | 199,50 | |||
| 29 | 199,50 | |||
| 7 | 199,50 | |||
| 02.07.2026 | 08:18:09,496 | 150 | 199,60 | |
| 4 | 199,60 | |||
| 56 | 199,60 | |||
| 80 | 199,60 | |||
| 100 | 199,60 | |||
| 50 | 199,60 | |||
| 10 | 199,60 | |||
| 02.07.2026 | 08:17:37,929 | 120 | 199,70 | |
| 10 | 199,70 | |||
| 25 | 199,70 | |||
| 65 | 199,70 | |||
| 100 | 199,70 | |||
| 30 | 199,70 | |||
| 10 | 199,70 | |||
| 02.07.2026 | 08:17:28,877 | 50 | 199,98 | |
| 25 | 199,98 | |||
| 5 | 199,98 | |||
| 25 | 199,98 | |||
| 10 | 199,98 | |||
| 25 | 199,98 | |||
| 10 | 199,98 | |||
| 02.07.2026 | 08:17:04,021 | 423 | 200,00 | |
| 10 | 200,00 | |||
| 6 | 200,00 | |||
| 1 | 200,00 | |||
| 5 | 200,00 | |||
| 100 | 200,00 | |||
| 20 | 200,00 | |||
| 10 | 200,00 | |||
| 1 | 200,00 | |||
| 5 | 200,00 | |||
| 6 | 200,00 | |||
| 1 | 200,00 | |||
| 5 | 200,00 | |||
| 15 | 200,00 | |||
| 6 | 200,00 | |||
| 15 | 200,00 | |||
| 10 | 200,00 | |||
| 5 | 200,00 | |||
| 5 | 200,00 | |||
| 1 | 200,00 | |||
| 10 | 200,00 | |||
| 5 | 200,00 | |||
| 5 | 200,00 | |||
| 10 | 200,00 | |||
| 10 | 200,00 | |||
| 70 | 200,00 | |||
| 1 | 200,00 | |||
| 423 | 200,00 | |||
| 10 | 200,00 | |||
| 25 | 200,00 | |||
| 8 | 200,00 | |||
| 20 | 200,00 | |||
| 8 | 200,00 | |||
| 10 | 200,00 | |||
| 4 | 200,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 082,20
Ask: 1 084,80
Umsatz: 115 512 TEUR -
Micron Technology Inc.
Bid: 845,10 / Ask: 845,30
Umsatz: 85 117 TEUR -
Bayer AG
Bid: 53,02 / Ask: 53,08
Umsatz: 70 430 TEUR -
SK Hynix Inc.
Bid: 1 235,00
Ask: 1 245,00
Umsatz: 60 634 TEUR -
Siemens Energy AG
Bid: 164,18 / Ask: 164,62
Umsatz: 29 593 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 18:56:19
Letzte Aktualisierung:
02.07.2026 @ 18:56:19