Tradegate BSX

VINCORION SE

Information
letzte Umsätze
kaufen
verkaufen

6363

4489

18,95

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
20.03.2026	20:22:58,096	4 074		19,298
			781	19,298
			250	19,298
			1 500	19,298
			300	19,298
			993	19,298
			250	19,298
			4 074	19,298
20.03.2026	20:21:50,003	156		19,25
			156	19,25
			156	19,25
20.03.2026	20:21:38,418	1		19,25
			1	19,25
			1	19,25
20.03.2026	20:20:15,987	10		19,202
			10	19,202
			10	19,202
20.03.2026	20:19:47,583	50		19,25
			20	19,25
			30	19,25
			50	19,25
20.03.2026	20:19:12,426	151		19,202
			151	19,202
			151	19,202
20.03.2026	20:19:12,329	25		19,25
			25	19,25
			25	19,25
20.03.2026	20:18:36,178	260		19,20
			260	19,20
			260	19,20
20.03.2026	20:17:42,859	8		19,20
			8	19,20
			8	19,20
20.03.2026	20:17:29,829	52		19,20
			52	19,20
			52	19,20
20.03.2026	20:16:45,808	50		19,052
			20	19,052
			50	19,052
			30	19,052
20.03.2026	20:15:33,495	4		19,20
			4	19,20
			4	19,20
20.03.2026	20:14:55,303	10		19,25
			10	19,25
			10	19,25
20.03.2026	20:14:41,861	6		19,25
			6	19,25
			6	19,25
20.03.2026	20:13:59,644	25		19,25
			25	19,25
			25	19,25
20.03.2026	20:13:44,189	1		19,25
			1	19,25
			1	19,25
20.03.2026	20:12:57,135	25		19,29
			25	19,29
			20	19,29
			5	19,29
20.03.2026	20:12:16,704	210		19,20
			200	19,20
			10	19,20
			210	19,20
20.03.2026	20:12:05,776	240		19,29
			10	19,29
			10	19,29
			208	19,29
			2	19,29
			10	19,29
			240	19,29
20.03.2026	20:11:44,161	20		19,15
			20	19,15
			20	19,15
20.03.2026	20:11:41,102	8		19,17
			8	19,17
			8	19,17
20.03.2026	20:11:20,318	290		19,178
			290	19,178
			290	19,178
20.03.2026	20:08:58,395	10		19,178
			10	19,178
			10	19,178
20.03.2026	20:08:54,059	15		19,178
			15	19,178
			15	19,178
20.03.2026	20:08:48,190	53		19,178
			53	19,178
			53	19,178
20.03.2026	20:08:09,207	100		19,178
			100	19,178
			100	19,178
20.03.2026	20:07:38,770	90		19,178
			90	19,178
			90	19,178
20.03.2026	20:06:04,510	20		19,178
			20	19,178
			20	19,178
20.03.2026	20:05:10,653	131		19,178
			24	19,178
			77	19,178
			131	19,178
			30	19,178
20.03.2026	20:04:48,386	20		19,16
			20	19,16
			20	19,16
20.03.2026	20:04:17,929	10		19,052
			10	19,052
			10	19,052
20.03.2026	20:01:44,303	25		19,16
			25	19,16
			25	19,16
20.03.2026	20:00:48,348	2		19,16
			2	19,16
			2	19,16
20.03.2026	20:00:09,390	500		19,16
			500	19,16
			124	19,16
			376	19,16
20.03.2026	19:59:40,038	20		19,16
			20	19,16
			20	19,16
20.03.2026	19:59:06,786	15		19,16
			15	19,16
			15	19,16
20.03.2026	19:58:52,992	90		19,16
			90	19,16
			90	19,16
20.03.2026	19:58:47,422	10		19,16
			10	19,16
			10	19,16
20.03.2026	19:58:14,161	5		19,16
			5	19,16
			5	19,16
20.03.2026	19:57:46,909	4		19,16
			4	19,16
			4	19,16
20.03.2026	19:57:27,910	10		19,044
			10	19,044
			10	19,044
20.03.2026	19:57:03,139	10		19,044
			10	19,044
			10	19,044
20.03.2026	19:56:57,473	50		19,16
			50	19,16
			50	19,16
20.03.2026	19:56:38,665	50		19,16
			50	19,16
			50	19,16
20.03.2026	19:56:26,084	50		19,16
			50	19,16
			50	19,16
20.03.2026	19:55:54,987	52		19,16
			52	19,16
			52	19,16
20.03.2026	19:53:16,086	30		19,16
			30	19,16
			30	19,16
20.03.2026	19:53:11,799	10		19,044
			10	19,044
			5	19,044
			5	19,044
20.03.2026	19:52:15,471	520		19,178
			520	19,178
			100	19,178
			250	19,178
			170	19,178
20.03.2026	19:51:24,085	20		19,196
			20	19,196
			20	19,196
20.03.2026	19:51:01,157	78		19,198
			78	19,198
			78	19,198
20.03.2026	19:50:55,625	4		19,198
			4	19,198
			4	19,198
20.03.2026	19:50:52,159	15		19,198
			15	19,198
			15	19,198
20.03.2026	19:50:37,195	845		19,19
			845	19,19
			845	19,19
20.03.2026	19:50:35,822	1 477		19,188
			1 477	19,188
			1 477	19,188
20.03.2026	19:50:27,570	200		19,188
			200	19,188
			23	19,188
			177	19,188
20.03.2026	19:50:16,175	5		19,15
			5	19,15
			5	19,15
20.03.2026	19:50:09,867	50		19,15
			50	19,15
			50	19,15
20.03.2026	19:49:49,342	60		19,15
			60	19,15
			60	19,15
20.03.2026	19:49:30,745	208		19,15
			208	19,15
			208	19,15
20.03.2026	19:48:52,781	100		19,19
			100	19,19
			100	19,19
20.03.2026	19:48:43,995	25		19,19
			25	19,19
			25	19,19
20.03.2026	19:48:23,517	10		19,19
			10	19,19
			10	19,19
20.03.2026	19:48:22,943	120		19,19
			5	19,19
			90	19,19
			100	19,19
			20	19,19
			10	19,19
			5	19,19
			10	19,19
20.03.2026	19:46:54,340	300		19,198
			300	19,198
			300	19,198
20.03.2026	19:46:40,329	18		19,198
			12	19,198
			6	19,198
			18	19,198
20.03.2026	19:46:18,652	25		19,19
			25	19,19
			25	19,19
20.03.2026	19:46:01,412	1 000		19,19
			337	19,19
			463	19,19
			1 000	19,19
			100	19,19
			100	19,19
20.03.2026	19:45:50,786	26		19,19
			26	19,19
			26	19,19
20.03.2026	19:45:33,914	10		19,044
			10	19,044
			10	19,044
20.03.2026	19:45:00,178	10		19,19
			10	19,19
			10	19,19
20.03.2026	19:44:59,261	50		19,19
			50	19,19
			50	19,19
20.03.2026	19:44:58,379	26		19,19
			26	19,19
			26	19,19
20.03.2026	19:44:26,522	52		19,19
			52	19,19
			52	19,19
20.03.2026	19:44:19,741	26		19,19
			16	19,19
			10	19,19
			26	19,19
20.03.2026	19:44:16,068	55		19,18
			55	19,18
			55	19,18
20.03.2026	19:43:49,965	20		19,19
			20	19,19
			20	19,19
20.03.2026	19:43:36,646	50		19,18
			10	19,18
			50	19,18
			40	19,18
20.03.2026	19:43:19,357	10		19,044
			10	19,044
			10	19,044
20.03.2026	19:43:01,972	5		19,18
			5	19,18
			5	19,18
20.03.2026	19:43:00,365	5		19,18
			5	19,18
			5	19,18
20.03.2026	19:42:57,527	5		19,18
			5	19,18
			5	19,18
20.03.2026	19:42:47,826	45		19,18
			45	19,18
			45	19,18
20.03.2026	19:42:34,721	18		19,18
			18	19,18
			18	19,18
20.03.2026	19:42:26,190	100		19,18
			100	19,18
			100	19,18
20.03.2026	19:42:06,240	85		19,18
			85	19,18
			85	19,18
20.03.2026	19:42:03,911	104		19,18
			4	19,18
			104	19,18
			100	19,18
20.03.2026	19:42:02,807	46		19,18
			46	19,18
			46	19,18
20.03.2026	19:41:38,839	20		19,18
			20	19,18
			20	19,18
20.03.2026	19:41:30,942	30		19,18
			30	19,18
			30	19,18
20.03.2026	19:41:25,454	100		19,18
			100	19,18
			100	19,18
20.03.2026	19:41:25,321	15		19,18
			15	19,18
			15	19,18
20.03.2026	19:41:17,046	25		19,18
			25	19,18
			25	19,18
20.03.2026	19:41:06,323	100		19,18
			100	19,18
			100	19,18
20.03.2026	19:41:01,078	200		19,18
			200	19,18
			200	19,18
20.03.2026	19:40:58,421	5		19,18
			5	19,18
			5	19,18
20.03.2026	19:40:45,692	53		19,18
			53	19,18
			53	19,18
20.03.2026	19:40:37,144	5		19,18
			5	19,18
			5	19,18
20.03.2026	19:40:25,310	5		19,18
			5	19,18
			5	19,18
20.03.2026	19:40:25,160	1		19,18
			1	19,18
			1	19,18
20.03.2026	19:40:09,961	3		19,18
			3	19,18
			3	19,18
20.03.2026	19:39:14,231	3		19,19
			3	19,19
			3	19,19
20.03.2026	19:38:59,402	148		19,19
			148	19,19
			48	19,19
			100	19,19
20.03.2026	19:38:59,397	352		19,15
			352	19,15
			352	19,15
20.03.2026	19:38:15,415	36		19,15
			36	19,15
			36	19,15
20.03.2026	19:38:03,457	60		19,15
			60	19,15
			60	19,15
20.03.2026	19:37:49,916	52		19,15
			52	19,15
			52	19,15
20.03.2026	19:37:35,189	80		19,19
			80	19,19
			80	19,19
20.03.2026	19:37:12,280	30		19,19
			30	19,19
			30	19,19
20.03.2026	19:37:11,317	20		19,044
			20	19,044
			20	19,044
20.03.2026	19:36:45,833	50		19,19
			50	19,19
			50	19,19
20.03.2026	19:36:12,607	421		19,19
			149	19,19
			272	19,19
			421	19,19
20.03.2026	19:34:35,639	200		19,196
			200	19,196
			200	19,196
20.03.2026	19:33:56,911	80		19,196
			80	19,196
			80	19,196
20.03.2026	19:33:24,310	10		19,044
			10	19,044
			10	19,044
20.03.2026	19:33:08,589	52		19,196
			52	19,196
			52	19,196
20.03.2026	19:33:02,470	150		19,196
			150	19,196
			150	19,196
20.03.2026	19:31:47,312	40		19,196
			40	19,196
			14	19,196
			26	19,196
20.03.2026	19:31:16,559	30		19,198
			30	19,198
			30	19,198
20.03.2026	19:30:16,071	157		19,198
			87	19,198
			70	19,198
			157	19,198
20.03.2026	19:30:11,713	10		19,18
			10	19,18
			10	19,18
20.03.2026	19:29:50,645	34		19,044
			34	19,044
			34	19,044
20.03.2026	19:29:49,305	100		19,18
			100	19,18
			100	19,18
20.03.2026	19:29:38,629	10		19,18
			10	19,18
			10	19,18
20.03.2026	19:29:16,832	40		19,198
			40	19,198
			40	19,198
20.03.2026	19:28:57,252	20		19,198
			20	19,198
			20	19,198
20.03.2026	19:28:53,666	900		19,19
			250	19,19
			900	19,19
			357	19,19
			250	19,19
			43	19,19
20.03.2026	19:28:38,762	208		19,188
			200	19,188
			8	19,188
			208	19,188
20.03.2026	19:28:38,661	52		19,188
			52	19,188
			52	19,188
20.03.2026	19:28:27,595	100		19,162
			100	19,162
			100	19,162
20.03.2026	19:28:24,477	20		19,188
			20	19,188
			20	19,188
20.03.2026	19:27:14,329	65		19,188
			65	19,188
			65	19,188
20.03.2026	19:26:35,493	55		19,19
			25	19,19
			55	19,19
			30	19,19
20.03.2026	19:26:26,940	200		19,15
			25	19,15
			175	19,15
			200	19,15
20.03.2026	19:26:20,446	40		19,19
			40	19,19
			40	19,19
20.03.2026	19:25:50,402	50		19,15
			50	19,15
			50	19,15
20.03.2026	19:25:45,861	75		19,15
			75	19,15
			75	19,15
20.03.2026	19:25:45,671	30		19,15
			30	19,15
			30	19,15
20.03.2026	19:25:10,266	3		19,19
			3	19,19
			3	19,19
20.03.2026	19:25:01,246	40		19,198
			40	19,198
			40	19,198
20.03.2026	19:24:53,260	300		19,198
			240	19,198
			60	19,198
			300	19,198
20.03.2026	19:24:31,061	25		19,14
			25	19,14
			25	19,14
20.03.2026	19:24:26,878	40		19,14
			40	19,14
			40	19,14
20.03.2026	19:24:13,153	50		19,14
			50	19,14
			50	19,14
20.03.2026	19:24:05,642	10		19,14
			10	19,14
			10	19,14
20.03.2026	19:23:57,441	100		19,14
			100	19,14
			100	19,14
20.03.2026	19:23:55,685	25		19,14
			25	19,14
			25	19,14
20.03.2026	19:23:00,604	10		19,14
			10	19,14
			10	19,14
20.03.2026	19:21:36,762	10		19,044
			10	19,044
			10	19,044
20.03.2026	19:21:18,126	25		19,19
			25	19,19
			25	19,19
20.03.2026	19:21:00,040	50		19,19
			50	19,19
			50	19,19
20.03.2026	19:20:54,013	100		19,146
			100	19,146
			100	19,146
20.03.2026	19:20:52,114	10		19,044
			10	19,044
			10	19,044
20.03.2026	19:19:58,538	50		19,19
			50	19,19
			50	19,19
20.03.2026	19:19:17,096	42		19,19
			42	19,19
			42	19,19
20.03.2026	19:19:09,211	100		19,19
			63	19,19
			100	19,19
			37	19,19
20.03.2026	19:19:03,938	450		19,15
			200	19,15
			375	19,15
			75	19,15
			250	19,15
20.03.2026	19:17:47,498	10		19,044
			10	19,044
			10	19,044
20.03.2026	19:17:23,672	100		19,15
			100	19,15
			100	19,15
20.03.2026	19:15:26,236	225		19,15
			125	19,15
			100	19,15
			225	19,15
20.03.2026	19:14:55,168	61		19,198
			61	19,198
			61	19,198
20.03.2026	19:12:43,048	26		19,19
			26	19,19
			26	19,19
20.03.2026	19:12:16,221	300		19,19
			50	19,19
			250	19,19
			300	19,19
20.03.2026	19:12:15,343	313		19,19
			200	19,19
			313	19,19
			113	19,19
20.03.2026	19:12:12,913	100		19,19
			100	19,19
			100	19,19
20.03.2026	19:11:33,421	105		19,19
			105	19,19
			100	19,19
			5	19,19
20.03.2026	19:11:15,223	55		19,19
			45	19,19
			55	19,19
			10	19,19
20.03.2026	19:11:07,306	1		19,19
			1	19,19
			1	19,19
20.03.2026	19:07:58,117	10		19,19
			10	19,19
			10	19,19
20.03.2026	19:07:50,830	26		19,19
			26	19,19
			26	19,19
20.03.2026	19:06:24,331	51		19,198
			51	19,198
			51	19,198
20.03.2026	19:04:21,589	10		19,002
			10	19,002
			10	19,002
20.03.2026	19:04:04,713	100		19,198
			100	19,198
			10	19,198
			90	19,198
20.03.2026	19:03:01,508	3 200		19,10
			2 500	19,10
			3 200	19,10
			500	19,10
			200	19,10
20.03.2026	19:02:52,951	200		19,098
			100	19,098
			100	19,098
			200	19,098
20.03.2026	19:02:45,941	300		19,098
			300	19,098
			300	19,098
20.03.2026	19:02:35,369	20		19,098
			20	19,098
			20	19,098
20.03.2026	19:02:16,984	52		19,098
			52	19,098
			52	19,098
20.03.2026	19:02:10,645	55		19,098
			55	19,098
			55	19,098
20.03.2026	19:00:34,323	120		19,098
			120	19,098
			120	19,098
20.03.2026	19:00:13,208	170		19,098
			170	19,098
			170	19,098
20.03.2026	18:59:52,822	10		19,002
			10	19,002
			10	19,002
20.03.2026	18:59:52,379	5		19,098
			5	19,098
			5	19,098
20.03.2026	18:59:48,567	20		19,098
			20	19,098
			20	19,098
20.03.2026	18:59:30,432	250		19,098
			250	19,098
			250	19,098
20.03.2026	18:58:42,788	100		19,098
			100	19,098
			100	19,098
20.03.2026	18:58:34,831	100		19,098
			100	19,098
			100	19,098
20.03.2026	18:58:29,551	20		19,098
			20	19,098
			20	19,098
20.03.2026	18:57:47,174	50		19,098
			50	19,098
			50	19,098
20.03.2026	18:57:35,045	50		19,098
			50	19,098
			50	19,098
20.03.2026	18:56:13,468	174		19,098
			174	19,098
			174	19,098
20.03.2026	18:53:35,829	100		19,098
			100	19,098
			100	19,098
20.03.2026	18:53:27,322	18		19,098
			18	19,098
			18	19,098
20.03.2026	18:53:25,046	10		19,098
			10	19,098
			10	19,098
20.03.2026	18:53:15,569	10		19,002
			10	19,002
			10	19,002
20.03.2026	18:52:41,618	500		19,098
			500	19,098
			500	19,098
20.03.2026	18:52:31,932	300		19,096
			300	19,096
			300	19,096
20.03.2026	18:52:13,620	100		19,096
			100	19,096
			100	19,096
20.03.2026	18:51:49,633	10		19,002
			10	19,002
			10	19,002
20.03.2026	18:51:49,430	10		19,096
			10	19,096
			10	19,096
20.03.2026	18:51:16,761	240		19,096
			240	19,096
			240	19,096
20.03.2026	18:50:27,550	5		19,098
			5	19,098
			5	19,098
20.03.2026	18:50:07,197	55		19,098
			55	19,098
			55	19,098
20.03.2026	18:47:47,048	10		19,002
			10	19,002
			10	19,002
20.03.2026	18:47:44,218	100		19,098
			100	19,098
			100	19,098
20.03.2026	18:47:05,721	20		19,098
			20	19,098
			20	19,098
20.03.2026	18:45:50,427	300		19,098
			300	19,098
			300	19,098
20.03.2026	18:45:01,367	60		19,098
			60	19,098
			60	19,098
20.03.2026	18:44:45,501	35		19,098
			35	19,098
			35	19,098
20.03.2026	18:44:16,528	50		19,098
			50	19,098
			50	19,098
20.03.2026	18:43:49,407	16		19,098
			16	19,098
			1	19,098
			15	19,098
20.03.2026	18:43:24,580	280		19,098
			280	19,098
			280	19,098
20.03.2026	18:43:12,963	20		19,098
			20	19,098
			20	19,098
20.03.2026	18:42:31,179	8		19,098
			8	19,098
			8	19,098
20.03.2026	18:42:23,453	12		19,098
			12	19,098
			12	19,098
20.03.2026	18:41:52,809	26		19,098
			26	19,098
			26	19,098
20.03.2026	18:41:45,094	200		19,098
			200	19,098
			90	19,098
			110	19,098
20.03.2026	18:41:27,288	70		19,098
			70	19,098
			70	19,098
20.03.2026	18:40:53,699	60		19,098
			60	19,098
			60	19,098
20.03.2026	18:40:20,113	3		19,098
			3	19,098
			3	19,098
20.03.2026	18:40:13,504	10		19,098
			10	19,098
			10	19,098
20.03.2026	18:40:13,124	80		19,098
			80	19,098
			80	19,098
20.03.2026	18:40:02,409	250		19,08
			250	19,08
			27	19,08
			223	19,08
20.03.2026	18:39:54,751	250		19,078
			250	19,078
			250	19,078
20.03.2026	18:39:53,307	4		19,078
			4	19,078
			4	19,078
20.03.2026	18:39:42,595	10		19,078
			10	19,078
			10	19,078
20.03.2026	18:39:29,194	250		19,08
			6	19,08
			96	19,08
			50	19,08
			98	19,08
			250	19,08
20.03.2026	18:37:56,530	250		19,078
			250	19,078
			250	19,078
20.03.2026	18:37:51,601	50		19,078
			50	19,078
			50	19,078
20.03.2026	18:37:42,893	15		19,078
			15	19,078
			15	19,078
20.03.2026	18:37:41,650	50		19,078
			50	19,078
			50	19,078
20.03.2026	18:37:34,477	250		19,078
			250	19,078
			250	19,078
20.03.2026	18:37:31,486	280		19,078
			280	19,078
			10	19,078
			250	19,078
			20	19,078
20.03.2026	18:37:21,287	2 586		19,00
			1 000	19,00
			2 556	19,00
			1 000	19,00
			10	19,00
			10	19,00
			30	19,00
			10	19,00
			10	19,00
			46	19,00
			500	19,00
20.03.2026	18:37:13,214	300		18,998
			150	18,998
			300	18,998
			150	18,998
20.03.2026	18:37:12,279	300		18,996
			160	18,996
			140	18,996
			300	18,996
20.03.2026	18:37:08,795	10		18,996
			10	18,996
			10	18,996
20.03.2026	18:36:41,853	40		18,996
			40	18,996
			35	18,996
			5	18,996
20.03.2026	18:36:30,563	78		18,996
			78	18,996
			74	18,996
			4	18,996
20.03.2026	18:35:56,798	3		18,996
			3	18,996
			3	18,996
20.03.2026	18:35:46,365	20		18,88
			20	18,88
			20	18,88
20.03.2026	18:35:34,849	10		18,996
			10	18,996
			10	18,996
20.03.2026	18:34:08,969	10		18,994
			10	18,994
			10	18,994
20.03.2026	18:33:47,198	5		18,996
			5	18,996
			5	18,996
20.03.2026	18:33:16,402	39		18,996
			39	18,996
			39	18,996
20.03.2026	18:33:00,882	300		18,998
			300	18,998
			300	18,998
20.03.2026	18:32:10,064	100		18,998
			100	18,998
			100	18,998
20.03.2026	18:31:39,323	1 000		18,99
			767	18,99
			1 000	18,99
			233	18,99
20.03.2026	18:31:27,759	530		18,988
			530	18,988
			230	18,988
			300	18,988
20.03.2026	18:31:24,026	100		18,988
			100	18,988
			100	18,988
20.03.2026	18:31:23,217	100		18,988
			100	18,988
			100	18,988
20.03.2026	18:30:50,395	10		18,88
			10	18,88
			10	18,88
20.03.2026	18:30:29,266	10		18,988
			10	18,988
			10	18,988
20.03.2026	18:29:47,240	31		18,988
			31	18,988
			31	18,988
20.03.2026	18:29:43,794	100		18,988
			100	18,988
			100	18,988
20.03.2026	18:29:22,595	10		18,988
			10	18,988
			10	18,988
20.03.2026	18:27:54,226	150		18,988
			150	18,988
			150	18,988
20.03.2026	18:27:32,785	30		18,88
			30	18,88
			30	18,88
20.03.2026	18:27:26,811	45		18,988
			45	18,988
			45	18,988
20.03.2026	18:27:15,111	300		18,88
			25	18,88
			275	18,88
			300	18,88
20.03.2026	18:26:32,290	200		18,988
			200	18,988
			200	18,988
20.03.2026	18:25:53,610	100		18,988
			100	18,988
			100	18,988
20.03.2026	18:25:12,786	5		18,988
			5	18,988
			5	18,988
20.03.2026	18:24:57,844	100		18,988
			100	18,988
			100	18,988
20.03.2026	18:23:07,699	30		18,988
			30	18,988
			30	18,988
20.03.2026	18:22:38,643	30		18,988
			30	18,988
			30	18,988
20.03.2026	18:22:33,306	23		18,988
			23	18,988
			23	18,988
20.03.2026	18:22:04,830	50		18,98
			50	18,98
			50	18,98
20.03.2026	18:21:55,499	20		18,998
			20	18,998
			20	18,998
20.03.2026	18:21:44,553	3		18,998
			3	18,998
			3	18,998
20.03.2026	18:21:39,099	10		18,88
			10	18,88
			10	18,88
20.03.2026	18:21:38,893	140		18,998
			5	18,998
			135	18,998
			140	18,998
20.03.2026	18:20:48,928	10		18,998
			10	18,998
			10	18,998
20.03.2026	18:20:05,450	22		18,998
			22	18,998
			22	18,998
20.03.2026	18:19:31,342	100		18,998
			100	18,998
			100	18,998
20.03.2026	18:18:45,259	80		18,998
			80	18,998
			80	18,998
20.03.2026	18:18:25,414	5		18,998
			5	18,998
			5	18,998
20.03.2026	18:17:54,962	10		18,998
			10	18,998
			10	18,998
20.03.2026	18:17:24,025	562		18,98
			452	18,98
			110	18,98
			250	18,98
			312	18,98
20.03.2026	18:17:18,768	350		18,98
			250	18,98
			350	18,98
			100	18,98
20.03.2026	18:16:42,645	250		18,978
			250	18,978
			250	18,978
20.03.2026	18:16:14,447	16		18,978
			16	18,978
			16	18,978
20.03.2026	18:16:03,922	500		18,88
			500	18,88
			500	18,88
20.03.2026	18:15:37,451	90		18,978
			90	18,978
			90	18,978
20.03.2026	18:15:03,412	500		18,92
			500	18,92
			500	18,92
20.03.2026	18:14:52,970	500		18,918
			500	18,918
			500	18,918
20.03.2026	18:14:51,958	600		18,918
			350	18,918
			600	18,918
			250	18,918
20.03.2026	18:14:49,266	10		18,842
			10	18,842
			10	18,842
20.03.2026	18:14:24,360	50		18,898
			50	18,898
			50	18,898
20.03.2026	18:14:20,887	1		18,898
			1	18,898
			1	18,898
20.03.2026	18:14:08,614	5		18,898
			5	18,898
			5	18,898
20.03.2026	18:13:58,324	10		18,898
			10	18,898
			10	18,898
20.03.2026	18:13:47,046	25		18,898
			10	18,898
			15	18,898
			25	18,898
20.03.2026	18:13:26,737	5		18,898
			5	18,898
			5	18,898
20.03.2026	18:12:43,646	1 750		18,90
			1 000	18,90
			1 750	18,90
			500	18,90
			250	18,90
20.03.2026	18:12:37,825	245		18,89
			245	18,89
			245	18,89
20.03.2026	18:12:34,331	1 150		18,88
			250	18,88
			900	18,88
			1 150	18,88
20.03.2026	18:12:13,928	600		18,878
			600	18,878
			600	18,878
20.03.2026	18:12:03,000	600		18,878
			600	18,878
			600	18,878
20.03.2026	18:11:09,844	100		18,878
			100	18,878
			100	18,878
20.03.2026	18:10:59,729	20		18,878
			20	18,878
			20	18,878
20.03.2026	18:10:24,895	131		18,878
			131	18,878
			131	18,878
20.03.2026	18:10:13,859	10		18,842
			10	18,842
			10	18,842
20.03.2026	18:09:42,425	60		18,878
			60	18,878
			60	18,878
20.03.2026	18:09:19,321	25		18,878
			25	18,878
			25	18,878

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 500,50
Ask: 1 509,00
Stückzahl: 58 264
-3,11%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
20.03.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung