Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2446
1878
335,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.02.2026 | 20:25:19,037 | 5 | 335,00 | |
| 5 | 335,00 | |||
| 5 | 335,00 | |||
| 17.02.2026 | 20:24:45,006 | 10 | 335,25 | |
| 10 | 335,25 | |||
| 10 | 335,25 | |||
| 17.02.2026 | 20:24:26,638 | 1 | 335,25 | |
| 1 | 335,25 | |||
| 1 | 335,25 | |||
| 17.02.2026 | 20:24:01,972 | 1 | 335,30 | |
| 1 | 335,30 | |||
| 1 | 335,30 | |||
| 17.02.2026 | 20:23:58,409 | 9 | 335,20 | |
| 9 | 335,20 | |||
| 4 | 335,20 | |||
| 5 | 335,20 | |||
| 17.02.2026 | 20:23:54,399 | 3 | 335,35 | |
| 3 | 335,35 | |||
| 3 | 335,35 | |||
| 17.02.2026 | 20:23:27,140 | 9 | 335,25 | |
| 9 | 335,25 | |||
| 9 | 335,25 | |||
| 17.02.2026 | 20:23:25,807 | 50 | 335,10 | |
| 50 | 335,10 | |||
| 50 | 335,10 | |||
| 17.02.2026 | 20:23:03,943 | 4 | 335,15 | |
| 4 | 335,15 | |||
| 4 | 335,15 | |||
| 17.02.2026 | 20:22:19,961 | 2 | 335,15 | |
| 2 | 335,15 | |||
| 2 | 335,15 | |||
| 17.02.2026 | 20:22:05,564 | 3 | 335,15 | |
| 3 | 335,15 | |||
| 3 | 335,15 | |||
| 17.02.2026 | 20:21:52,283 | 20 | 335,20 | |
| 20 | 335,20 | |||
| 20 | 335,20 | |||
| 17.02.2026 | 20:21:19,573 | 1 | 335,25 | |
| 1 | 335,25 | |||
| 1 | 335,25 | |||
| 17.02.2026 | 20:20:55,848 | 1 | 335,25 | |
| 1 | 335,25 | |||
| 1 | 335,25 | |||
| 17.02.2026 | 20:20:50,710 | 1 | 335,15 | |
| 1 | 335,15 | |||
| 1 | 335,15 | |||
| 17.02.2026 | 20:20:14,422 | 10 | 335,30 | |
| 10 | 335,30 | |||
| 10 | 335,30 | |||
| 17.02.2026 | 20:19:51,365 | 10 | 335,40 | |
| 10 | 335,40 | |||
| 10 | 335,40 | |||
| 17.02.2026 | 20:19:36,217 | 1 | 335,30 | |
| 1 | 335,30 | |||
| 1 | 335,30 | |||
| 17.02.2026 | 20:19:04,962 | 20 | 335,25 | |
| 20 | 335,25 | |||
| 20 | 335,25 | |||
| 17.02.2026 | 20:18:59,608 | 1 | 335,30 | |
| 1 | 335,30 | |||
| 1 | 335,30 | |||
| 17.02.2026 | 20:18:42,780 | 65 | 335,20 | |
| 65 | 335,20 | |||
| 65 | 335,20 | |||
| 17.02.2026 | 20:17:55,476 | 3 | 335,20 | |
| 3 | 335,20 | |||
| 3 | 335,20 | |||
| 17.02.2026 | 20:16:56,272 | 592 | 335,20 | |
| 582 | 335,20 | |||
| 592 | 335,20 | |||
| 10 | 335,20 | |||
| 17.02.2026 | 20:16:35,076 | 500 | 335,20 | |
| 500 | 335,20 | |||
| 500 | 335,20 | |||
| 17.02.2026 | 20:14:08,155 | 1 | 335,25 | |
| 1 | 335,25 | |||
| 1 | 335,25 | |||
| 17.02.2026 | 20:14:06,164 | 10 | 335,25 | |
| 10 | 335,25 | |||
| 10 | 335,25 | |||
| 17.02.2026 | 20:14:02,593 | 3 | 335,25 | |
| 3 | 335,25 | |||
| 3 | 335,25 | |||
| 17.02.2026 | 20:13:41,479 | 6 | 335,20 | |
| 6 | 335,20 | |||
| 6 | 335,20 | |||
| 17.02.2026 | 20:13:40,245 | 10 | 335,20 | |
| 10 | 335,20 | |||
| 10 | 335,20 | |||
| 17.02.2026 | 20:11:52,464 | 1 | 335,10 | |
| 1 | 335,10 | |||
| 1 | 335,10 | |||
| 17.02.2026 | 20:11:00,387 | 7 | 334,95 | |
| 7 | 334,95 | |||
| 7 | 334,95 | |||
| 17.02.2026 | 20:10:30,071 | 15 | 335,00 | |
| 15 | 335,00 | |||
| 15 | 335,00 | |||
| 17.02.2026 | 20:10:19,548 | 8 | 335,00 | |
| 8 | 335,00 | |||
| 8 | 335,00 | |||
| 17.02.2026 | 20:10:16,598 | 8 | 335,00 | |
| 8 | 335,00 | |||
| 8 | 335,00 | |||
| 17.02.2026 | 20:10:07,469 | 15 | 334,95 | |
| 15 | 334,95 | |||
| 15 | 334,95 | |||
| 17.02.2026 | 20:10:04,091 | 45 | 335,10 | |
| 45 | 335,10 | |||
| 45 | 335,10 | |||
| 17.02.2026 | 20:09:41,477 | 124 | 335,00 | |
| 124 | 335,00 | |||
| 124 | 335,00 | |||
| 17.02.2026 | 20:09:19,118 | 5 | 335,00 | |
| 5 | 335,00 | |||
| 5 | 335,00 | |||
| 17.02.2026 | 20:09:16,182 | 1 | 335,00 | |
| 1 | 335,00 | |||
| 1 | 335,00 | |||
| 17.02.2026 | 20:09:11,964 | 270 | 334,95 | |
| 270 | 334,95 | |||
| 270 | 334,95 | |||
| 17.02.2026 | 20:08:57,037 | 4 | 335,00 | |
| 4 | 335,00 | |||
| 4 | 335,00 | |||
| 17.02.2026 | 20:08:45,886 | 110 | 334,80 | |
| 110 | 334,80 | |||
| 110 | 334,80 | |||
| 17.02.2026 | 20:08:31,599 | 9 | 334,75 | |
| 9 | 334,75 | |||
| 9 | 334,75 | |||
| 17.02.2026 | 20:08:10,325 | 4 | 334,75 | |
| 4 | 334,75 | |||
| 4 | 334,75 | |||
| 17.02.2026 | 20:07:55,316 | 51 | 334,80 | |
| 51 | 334,80 | |||
| 51 | 334,80 | |||
| 17.02.2026 | 20:07:49,187 | 5 | 334,95 | |
| 5 | 334,95 | |||
| 5 | 334,95 | |||
| 17.02.2026 | 20:07:33,703 | 20 | 334,90 | |
| 20 | 334,90 | |||
| 20 | 334,90 | |||
| 17.02.2026 | 20:06:42,111 | 1 | 335,00 | |
| 1 | 335,00 | |||
| 1 | 335,00 | |||
| 17.02.2026 | 20:05:48,355 | 3 | 335,25 | |
| 3 | 335,25 | |||
| 3 | 335,25 | |||
| 17.02.2026 | 20:05:46,237 | 20 | 335,15 | |
| 20 | 335,15 | |||
| 20 | 335,15 | |||
| 17.02.2026 | 20:05:37,265 | 1 | 335,30 | |
| 1 | 335,30 | |||
| 1 | 335,30 | |||
| 17.02.2026 | 20:05:32,102 | 5 | 335,20 | |
| 5 | 335,20 | |||
| 5 | 335,20 | |||
| 17.02.2026 | 20:05:22,901 | 3 | 335,20 | |
| 3 | 335,20 | |||
| 3 | 335,20 | |||
| 17.02.2026 | 20:05:12,551 | 30 | 335,20 | |
| 30 | 335,20 | |||
| 30 | 335,20 | |||
| 17.02.2026 | 20:05:00,300 | 1 | 335,30 | |
| 1 | 335,30 | |||
| 1 | 335,30 | |||
| 17.02.2026 | 20:04:02,776 | 3 | 335,30 | |
| 3 | 335,30 | |||
| 3 | 335,30 | |||
| 17.02.2026 | 20:03:31,714 | 3 | 335,15 | |
| 3 | 335,15 | |||
| 3 | 335,15 | |||
| 17.02.2026 | 20:03:19,571 | 1 | 335,10 | |
| 1 | 335,10 | |||
| 1 | 335,10 | |||
| 17.02.2026 | 20:03:07,459 | 3 | 335,10 | |
| 3 | 335,10 | |||
| 3 | 335,10 | |||
| 17.02.2026 | 20:01:29,616 | 149 | 335,00 | |
| 1 | 335,00 | |||
| 149 | 335,00 | |||
| 1 | 335,00 | |||
| 3 | 335,00 | |||
| 144 | 335,00 | |||
| 17.02.2026 | 20:01:15,861 | 5 | 335,05 | |
| 5 | 335,05 | |||
| 5 | 335,05 | |||
| 17.02.2026 | 19:58:48,506 | 2 | 335,35 | |
| 2 | 335,35 | |||
| 2 | 335,35 | |||
| 17.02.2026 | 19:58:26,061 | 11 | 335,20 | |
| 11 | 335,20 | |||
| 11 | 335,20 | |||
| 17.02.2026 | 19:58:21,235 | 140 | 335,15 | |
| 140 | 335,15 | |||
| 140 | 335,15 | |||
| 17.02.2026 | 19:58:00,672 | 26 | 335,35 | |
| 26 | 335,35 | |||
| 26 | 335,35 | |||
| 17.02.2026 | 19:57:48,506 | 2 | 335,30 | |
| 2 | 335,30 | |||
| 2 | 335,30 | |||
| 17.02.2026 | 19:57:40,316 | 2 | 335,30 | |
| 2 | 335,30 | |||
| 2 | 335,30 | |||
| 17.02.2026 | 19:57:24,946 | 6 | 335,25 | |
| 6 | 335,25 | |||
| 3 | 335,25 | |||
| 3 | 335,25 | |||
| 17.02.2026 | 19:57:24,767 | 3 | 335,35 | |
| 3 | 335,35 | |||
| 3 | 335,35 | |||
| 17.02.2026 | 19:57:13,602 | 5 | 335,35 | |
| 5 | 335,35 | |||
| 5 | 335,35 | |||
| 17.02.2026 | 19:57:09,328 | 15 | 335,45 | |
| 15 | 335,45 | |||
| 15 | 335,45 | |||
| 17.02.2026 | 19:56:46,065 | 15 | 335,45 | |
| 15 | 335,45 | |||
| 15 | 335,45 | |||
| 17.02.2026 | 19:55:55,311 | 2 | 335,55 | |
| 2 | 335,55 | |||
| 2 | 335,55 | |||
| 17.02.2026 | 19:55:07,113 | 100 | 335,50 | |
| 100 | 335,50 | |||
| 100 | 335,50 | |||
| 17.02.2026 | 19:54:24,146 | 10 | 335,30 | |
| 10 | 335,30 | |||
| 10 | 335,30 | |||
| 17.02.2026 | 19:53:53,740 | 170 | 335,30 | |
| 170 | 335,30 | |||
| 170 | 335,30 | |||
| 17.02.2026 | 19:53:45,469 | 500 | 335,30 | |
| 500 | 335,30 | |||
| 2 | 335,30 | |||
| 498 | 335,30 | |||
| 17.02.2026 | 19:53:11,989 | 500 | 335,30 | |
| 500 | 335,30 | |||
| 500 | 335,30 | |||
| 17.02.2026 | 19:52:48,433 | 1 | 335,45 | |
| 1 | 335,45 | |||
| 1 | 335,45 | |||
| 17.02.2026 | 19:52:44,240 | 1 | 335,45 | |
| 1 | 335,45 | |||
| 1 | 335,45 | |||
| 17.02.2026 | 19:52:21,228 | 100 | 335,40 | |
| 100 | 335,40 | |||
| 100 | 335,40 | |||
| 17.02.2026 | 19:52:14,931 | 3 | 335,45 | |
| 3 | 335,45 | |||
| 3 | 335,45 | |||
| 17.02.2026 | 19:52:05,087 | 10 | 335,50 | |
| 10 | 335,50 | |||
| 10 | 335,50 | |||
| 17.02.2026 | 19:51:38,669 | 3 | 335,35 | |
| 3 | 335,35 | |||
| 3 | 335,35 | |||
| 17.02.2026 | 19:51:14,035 | 10 | 335,45 | |
| 10 | 335,45 | |||
| 10 | 335,45 | |||
| 17.02.2026 | 19:51:06,714 | 5 | 335,50 | |
| 5 | 335,50 | |||
| 5 | 335,50 | |||
| 17.02.2026 | 19:50:09,413 | 500 | 335,35 | |
| 500 | 335,35 | |||
| 500 | 335,35 | |||
| 17.02.2026 | 19:50:09,262 | 5 | 335,50 | |
| 5 | 335,50 | |||
| 5 | 335,50 | |||
| 17.02.2026 | 19:49:31,684 | 4 | 335,35 | |
| 4 | 335,35 | |||
| 4 | 335,35 | |||
| 17.02.2026 | 19:49:17,351 | 3 | 335,50 | |
| 3 | 335,50 | |||
| 3 | 335,50 | |||
| 17.02.2026 | 19:49:12,977 | 1 | 335,50 | |
| 1 | 335,50 | |||
| 1 | 335,50 | |||
| 17.02.2026 | 19:49:11,795 | 5 | 335,45 | |
| 5 | 335,45 | |||
| 5 | 335,45 | |||
| 17.02.2026 | 19:49:04,207 | 1 | 335,45 | |
| 1 | 335,45 | |||
| 1 | 335,45 | |||
| 17.02.2026 | 19:49:01,962 | 10 | 335,30 | |
| 10 | 335,30 | |||
| 10 | 335,30 | |||
| 17.02.2026 | 19:48:20,490 | 5 | 335,35 | |
| 5 | 335,35 | |||
| 5 | 335,35 | |||
| 17.02.2026 | 19:47:30,634 | 6 | 335,40 | |
| 6 | 335,40 | |||
| 6 | 335,40 | |||
| 17.02.2026 | 19:46:34,003 | 6 | 335,65 | |
| 6 | 335,65 | |||
| 6 | 335,65 | |||
| 17.02.2026 | 19:45:50,859 | 3 | 335,55 | |
| 3 | 335,55 | |||
| 3 | 335,55 | |||
| 17.02.2026 | 19:45:27,265 | 35 | 335,50 | |
| 35 | 335,50 | |||
| 35 | 335,50 | |||
| 17.02.2026 | 19:45:25,438 | 30 | 335,50 | |
| 30 | 335,50 | |||
| 30 | 335,50 | |||
| 17.02.2026 | 19:45:17,646 | 1 | 335,50 | |
| 1 | 335,50 | |||
| 1 | 335,50 | |||
| 17.02.2026 | 19:45:15,601 | 1 | 335,50 | |
| 1 | 335,50 | |||
| 1 | 335,50 | |||
| 17.02.2026 | 19:44:27,226 | 15 | 335,65 | |
| 15 | 335,65 | |||
| 15 | 335,65 | |||
| 17.02.2026 | 19:44:19,089 | 10 | 335,65 | |
| 10 | 335,65 | |||
| 10 | 335,65 | |||
| 17.02.2026 | 19:43:33,596 | 3 | 335,65 | |
| 3 | 335,65 | |||
| 3 | 335,65 | |||
| 17.02.2026 | 19:43:18,239 | 10 | 335,60 | |
| 10 | 335,60 | |||
| 10 | 335,60 | |||
| 17.02.2026 | 19:43:07,642 | 2 | 335,55 | |
| 2 | 335,55 | |||
| 2 | 335,55 | |||
| 17.02.2026 | 19:42:57,341 | 1 | 335,55 | |
| 1 | 335,55 | |||
| 1 | 335,55 | |||
| 17.02.2026 | 19:42:42,640 | 125 | 335,55 | |
| 125 | 335,55 | |||
| 125 | 335,55 | |||
| 17.02.2026 | 19:42:00,312 | 96 | 335,90 | |
| 96 | 335,90 | |||
| 96 | 335,90 | |||
| 17.02.2026 | 19:41:10,277 | 10 | 336,00 | |
| 10 | 336,00 | |||
| 10 | 336,00 | |||
| 17.02.2026 | 19:41:05,824 | 35 | 335,95 | |
| 35 | 335,95 | |||
| 35 | 335,95 | |||
| 17.02.2026 | 19:40:39,523 | 50 | 335,90 | |
| 50 | 335,90 | |||
| 50 | 335,90 | |||
| 17.02.2026 | 19:40:37,133 | 5 | 335,90 | |
| 5 | 335,90 | |||
| 5 | 335,90 | |||
| 17.02.2026 | 19:40:28,912 | 15 | 335,90 | |
| 15 | 335,90 | |||
| 15 | 335,90 | |||
| 17.02.2026 | 19:39:21,865 | 10 | 335,65 | |
| 10 | 335,65 | |||
| 10 | 335,65 | |||
| 17.02.2026 | 19:39:16,306 | 15 | 335,60 | |
| 15 | 335,60 | |||
| 15 | 335,60 | |||
| 17.02.2026 | 19:39:05,949 | 16 | 335,55 | |
| 16 | 335,55 | |||
| 16 | 335,55 | |||
| 17.02.2026 | 19:38:51,897 | 25 | 335,65 | |
| 25 | 335,65 | |||
| 25 | 335,65 | |||
| 17.02.2026 | 19:38:33,441 | 6 | 335,40 | |
| 6 | 335,40 | |||
| 6 | 335,40 | |||
| 17.02.2026 | 19:38:26,416 | 5 | 335,50 | |
| 5 | 335,50 | |||
| 5 | 335,50 | |||
| 17.02.2026 | 19:38:21,630 | 7 | 335,45 | |
| 7 | 335,45 | |||
| 7 | 335,45 | |||
| 17.02.2026 | 19:38:19,130 | 2 | 335,50 | |
| 2 | 335,50 | |||
| 2 | 335,50 | |||
| 17.02.2026 | 19:38:05,527 | 5 | 335,45 | |
| 5 | 335,45 | |||
| 5 | 335,45 | |||
| 17.02.2026 | 19:37:11,161 | 2 | 335,50 | |
| 2 | 335,50 | |||
| 2 | 335,50 | |||
| 17.02.2026 | 19:37:05,906 | 30 | 335,45 | |
| 30 | 335,45 | |||
| 30 | 335,45 | |||
| 17.02.2026 | 19:36:15,817 | 1 | 335,45 | |
| 1 | 335,45 | |||
| 1 | 335,45 | |||
| 17.02.2026 | 19:36:01,286 | 3 | 335,40 | |
| 3 | 335,40 | |||
| 3 | 335,40 | |||
| 17.02.2026 | 19:35:49,379 | 3 | 335,35 | |
| 3 | 335,35 | |||
| 3 | 335,35 | |||
| 17.02.2026 | 19:35:39,293 | 20 | 335,30 | |
| 20 | 335,30 | |||
| 20 | 335,30 | |||
| 17.02.2026 | 19:35:30,685 | 15 | 335,40 | |
| 15 | 335,40 | |||
| 15 | 335,40 | |||
| 17.02.2026 | 19:35:14,557 | 10 | 335,40 | |
| 10 | 335,40 | |||
| 10 | 335,40 | |||
| 17.02.2026 | 19:35:12,354 | 5 | 335,30 | |
| 5 | 335,30 | |||
| 5 | 335,30 | |||
| 17.02.2026 | 19:34:13,110 | 5 | 335,65 | |
| 5 | 335,65 | |||
| 5 | 335,65 | |||
| 17.02.2026 | 19:33:32,109 | 11 | 335,30 | |
| 11 | 335,30 | |||
| 11 | 335,30 | |||
| 17.02.2026 | 19:33:27,460 | 12 | 335,50 | |
| 12 | 335,50 | |||
| 12 | 335,50 | |||
| 17.02.2026 | 19:33:04,487 | 85 | 335,40 | |
| 85 | 335,40 | |||
| 85 | 335,40 | |||
| 17.02.2026 | 19:32:56,009 | 7 | 335,55 | |
| 7 | 335,55 | |||
| 7 | 335,55 | |||
| 17.02.2026 | 19:32:48,645 | 2 | 335,50 | |
| 2 | 335,50 | |||
| 2 | 335,50 | |||
| 17.02.2026 | 19:32:35,787 | 3 | 335,50 | |
| 3 | 335,50 | |||
| 3 | 335,50 | |||
| 17.02.2026 | 19:32:34,637 | 20 | 335,35 | |
| 20 | 335,35 | |||
| 20 | 335,35 | |||
| 17.02.2026 | 19:31:49,847 | 56 | 335,35 | |
| 56 | 335,35 | |||
| 56 | 335,35 | |||
| 17.02.2026 | 19:31:49,753 | 30 | 335,25 | |
| 30 | 335,25 | |||
| 30 | 335,25 | |||
| 17.02.2026 | 19:31:43,802 | 1 | 335,45 | |
| 1 | 335,45 | |||
| 1 | 335,45 | |||
| 17.02.2026 | 19:31:40,554 | 1 | 335,30 | |
| 1 | 335,30 | |||
| 1 | 335,30 | |||
| 17.02.2026 | 19:30:12,046 | 5 | 335,20 | |
| 5 | 335,20 | |||
| 5 | 335,20 | |||
| 17.02.2026 | 19:30:04,461 | 3 | 334,95 | |
| 3 | 334,95 | |||
| 3 | 334,95 | |||
| 17.02.2026 | 19:29:56,595 | 10 | 335,00 | |
| 10 | 335,00 | |||
| 10 | 335,00 | |||
| 17.02.2026 | 19:29:21,188 | 180 | 335,20 | |
| 180 | 335,20 | |||
| 180 | 335,20 | |||
| 17.02.2026 | 19:28:14,918 | 5 | 334,85 | |
| 5 | 334,85 | |||
| 5 | 334,85 | |||
| 17.02.2026 | 19:28:03,319 | 1 | 334,75 | |
| 1 | 334,75 | |||
| 1 | 334,75 | |||
| 17.02.2026 | 19:27:55,775 | 4 | 334,75 | |
| 4 | 334,75 | |||
| 4 | 334,75 | |||
| 17.02.2026 | 19:27:47,651 | 3 | 334,95 | |
| 3 | 334,95 | |||
| 3 | 334,95 | |||
| 17.02.2026 | 19:27:25,771 | 10 | 334,65 | |
| 10 | 334,65 | |||
| 10 | 334,65 | |||
| 17.02.2026 | 19:27:15,302 | 6 | 334,55 | |
| 6 | 334,55 | |||
| 6 | 334,55 | |||
| 17.02.2026 | 19:26:52,129 | 3 | 334,75 | |
| 3 | 334,75 | |||
| 3 | 334,75 | |||
| 17.02.2026 | 19:26:35,965 | 3 | 334,80 | |
| 3 | 334,80 | |||
| 3 | 334,80 | |||
| 17.02.2026 | 19:26:31,544 | 10 | 334,80 | |
| 10 | 334,80 | |||
| 10 | 334,80 | |||
| 17.02.2026 | 19:26:26,905 | 5 | 334,80 | |
| 5 | 334,80 | |||
| 5 | 334,80 | |||
| 17.02.2026 | 19:26:24,281 | 3 | 334,80 | |
| 3 | 334,80 | |||
| 3 | 334,80 | |||
| 17.02.2026 | 19:25:57,741 | 12 | 334,80 | |
| 12 | 334,80 | |||
| 12 | 334,80 | |||
| 17.02.2026 | 19:25:48,622 | 200 | 334,80 | |
| 200 | 334,80 | |||
| 200 | 334,80 | |||
| 17.02.2026 | 19:25:12,049 | 1 | 335,00 | |
| 1 | 335,00 | |||
| 1 | 335,00 | |||
| 17.02.2026 | 19:25:10,424 | 2 | 335,00 | |
| 2 | 335,00 | |||
| 2 | 335,00 | |||
| 17.02.2026 | 19:24:59,144 | 4 | 335,00 | |
| 4 | 335,00 | |||
| 4 | 335,00 | |||
| 17.02.2026 | 19:24:33,198 | 15 | 334,75 | |
| 15 | 334,75 | |||
| 15 | 334,75 | |||
| 17.02.2026 | 19:24:27,513 | 10 | 334,70 | |
| 10 | 334,70 | |||
| 10 | 334,70 | |||
| 17.02.2026 | 19:24:13,971 | 1 | 334,90 | |
| 1 | 334,90 | |||
| 1 | 334,90 | |||
| 17.02.2026 | 19:23:33,011 | 3 | 335,15 | |
| 3 | 335,15 | |||
| 3 | 335,15 | |||
| 17.02.2026 | 19:22:49,827 | 23 | 335,05 | |
| 23 | 335,05 | |||
| 23 | 335,05 | |||
| 17.02.2026 | 19:21:38,694 | 20 | 334,30 | |
| 20 | 334,30 | |||
| 20 | 334,30 | |||
| 17.02.2026 | 19:21:38,310 | 20 | 334,30 | |
| 20 | 334,30 | |||
| 20 | 334,30 | |||
| 17.02.2026 | 19:21:32,877 | 3 | 334,20 | |
| 3 | 334,20 | |||
| 3 | 334,20 | |||
| 17.02.2026 | 19:21:28,588 | 3 | 334,35 | |
| 3 | 334,35 | |||
| 3 | 334,35 | |||
| 17.02.2026 | 19:21:01,802 | 3 | 334,20 | |
| 3 | 334,20 | |||
| 3 | 334,20 | |||
| 17.02.2026 | 19:20:50,871 | 30 | 334,25 | |
| 30 | 334,25 | |||
| 30 | 334,25 | |||
| 17.02.2026 | 19:20:48,840 | 1 | 334,20 | |
| 1 | 334,20 | |||
| 1 | 334,20 | |||
| 17.02.2026 | 19:20:27,276 | 12 | 334,10 | |
| 12 | 334,10 | |||
| 12 | 334,10 | |||
| 17.02.2026 | 19:20:23,332 | 1 | 334,20 | |
| 1 | 334,20 | |||
| 1 | 334,20 | |||
| 17.02.2026 | 19:20:00,334 | 9 | 334,15 | |
| 9 | 334,15 | |||
| 9 | 334,15 | |||
| 17.02.2026 | 19:19:41,505 | 1 | 334,15 | |
| 1 | 334,15 | |||
| 1 | 334,15 | |||
| 17.02.2026 | 19:18:40,180 | 125 | 334,15 | |
| 125 | 334,15 | |||
| 125 | 334,15 | |||
| 17.02.2026 | 19:18:37,704 | 1 | 334,30 | |
| 1 | 334,30 | |||
| 1 | 334,30 | |||
| 17.02.2026 | 19:18:34,877 | 1 | 334,30 | |
| 1 | 334,30 | |||
| 1 | 334,30 | |||
| 17.02.2026 | 19:18:02,676 | 1 | 333,95 | |
| 1 | 333,95 | |||
| 1 | 333,95 | |||
| 17.02.2026 | 19:17:21,578 | 28 | 334,00 | |
| 8 | 334,00 | |||
| 28 | 334,00 | |||
| 20 | 334,00 | |||
| 17.02.2026 | 19:17:09,453 | 2 | 334,15 | |
| 2 | 334,15 | |||
| 2 | 334,15 | |||
| 17.02.2026 | 19:17:03,474 | 40 | 334,05 | |
| 40 | 334,05 | |||
| 40 | 334,05 | |||
| 17.02.2026 | 19:17:01,715 | 3 | 334,05 | |
| 3 | 334,05 | |||
| 3 | 334,05 | |||
| 17.02.2026 | 19:16:32,391 | 1 | 334,25 | |
| 1 | 334,25 | |||
| 1 | 334,25 | |||
| 17.02.2026 | 19:15:15,002 | 1 | 334,20 | |
| 1 | 334,20 | |||
| 1 | 334,20 | |||
| 17.02.2026 | 19:15:11,208 | 1 | 334,25 | |
| 1 | 334,25 | |||
| 1 | 334,25 | |||
| 17.02.2026 | 19:15:07,318 | 2 | 334,30 | |
| 2 | 334,30 | |||
| 2 | 334,30 | |||
| 17.02.2026 | 19:14:21,718 | 125 | 334,35 | |
| 125 | 334,35 | |||
| 125 | 334,35 | |||
| 17.02.2026 | 19:14:16,303 | 1 | 334,40 | |
| 1 | 334,40 | |||
| 1 | 334,40 | |||
| 17.02.2026 | 19:14:10,228 | 2 | 334,35 | |
| 2 | 334,35 | |||
| 2 | 334,35 | |||
| 17.02.2026 | 19:13:50,451 | 2 | 334,45 | |
| 2 | 334,45 | |||
| 2 | 334,45 | |||
| 17.02.2026 | 19:13:50,002 | 40 | 334,30 | |
| 30 | 334,30 | |||
| 40 | 334,30 | |||
| 10 | 334,30 | |||
| 17.02.2026 | 19:13:48,892 | 9 | 334,25 | |
| 9 | 334,25 | |||
| 9 | 334,25 | |||
| 17.02.2026 | 19:13:21,874 | 4 | 334,25 | |
| 4 | 334,25 | |||
| 4 | 334,25 | |||
| 17.02.2026 | 19:13:17,621 | 20 | 334,25 | |
| 20 | 334,25 | |||
| 20 | 334,25 | |||
| 17.02.2026 | 19:13:11,451 | 10 | 334,25 | |
| 10 | 334,25 | |||
| 10 | 334,25 | |||
| 17.02.2026 | 19:13:10,783 | 2 | 334,25 | |
| 2 | 334,25 | |||
| 2 | 334,25 | |||
| 17.02.2026 | 19:13:09,506 | 10 | 334,20 | |
| 10 | 334,20 | |||
| 10 | 334,20 | |||
| 17.02.2026 | 19:12:46,887 | 3 | 334,05 | |
| 3 | 334,05 | |||
| 3 | 334,05 | |||
| 17.02.2026 | 19:12:40,058 | 1 | 334,15 | |
| 1 | 334,15 | |||
| 1 | 334,15 | |||
| 17.02.2026 | 19:12:34,508 | 64 | 333,95 | |
| 64 | 333,95 | |||
| 64 | 333,95 | |||
| 17.02.2026 | 19:12:33,298 | 3 | 334,10 | |
| 3 | 334,10 | |||
| 3 | 334,10 | |||
| 17.02.2026 | 19:11:57,981 | 5 | 334,20 | |
| 5 | 334,20 | |||
| 5 | 334,20 | |||
| 17.02.2026 | 19:11:35,753 | 2 | 334,10 | |
| 2 | 334,10 | |||
| 2 | 334,10 | |||
| 17.02.2026 | 19:10:51,728 | 10 | 334,10 | |
| 10 | 334,10 | |||
| 10 | 334,10 | |||
| 17.02.2026 | 19:10:23,906 | 10 | 334,00 | |
| 10 | 334,00 | |||
| 10 | 334,00 | |||
| 17.02.2026 | 19:10:22,724 | 15 | 334,05 | |
| 15 | 334,05 | |||
| 15 | 334,05 | |||
| 17.02.2026 | 19:10:12,283 | 3 | 334,15 | |
| 3 | 334,15 | |||
| 3 | 334,15 | |||
| 17.02.2026 | 19:09:56,526 | 1 | 334,15 | |
| 1 | 334,15 | |||
| 1 | 334,15 | |||
| 17.02.2026 | 19:09:05,571 | 2 | 334,25 | |
| 2 | 334,25 | |||
| 2 | 334,25 | |||
| 17.02.2026 | 19:08:27,075 | 20 | 334,20 | |
| 20 | 334,20 | |||
| 20 | 334,20 | |||
| 17.02.2026 | 19:08:21,261 | 100 | 334,25 | |
| 100 | 334,25 | |||
| 100 | 334,25 | |||
| 17.02.2026 | 19:07:55,892 | 1 | 334,25 | |
| 1 | 334,25 | |||
| 1 | 334,25 | |||
| 17.02.2026 | 19:06:31,079 | 6 | 334,05 | |
| 6 | 334,05 | |||
| 6 | 334,05 | |||
| 17.02.2026 | 19:06:22,707 | 2 | 334,15 | |
| 2 | 334,15 | |||
| 2 | 334,15 | |||
| 17.02.2026 | 19:06:00,384 | 91 | 334,30 | |
| 91 | 334,30 | |||
| 91 | 334,30 | |||
| 17.02.2026 | 19:05:21,989 | 75 | 334,15 | |
| 75 | 334,15 | |||
| 75 | 334,15 | |||
| 17.02.2026 | 19:05:03,238 | 11 | 334,25 | |
| 11 | 334,25 | |||
| 11 | 334,25 | |||
| 17.02.2026 | 19:04:54,395 | 8 | 334,30 | |
| 8 | 334,30 | |||
| 8 | 334,30 | |||
| 17.02.2026 | 19:03:37,672 | 2 | 334,20 | |
| 2 | 334,20 | |||
| 2 | 334,20 | |||
| 17.02.2026 | 19:02:59,938 | 15 | 334,25 | |
| 15 | 334,25 | |||
| 15 | 334,25 | |||
| 17.02.2026 | 19:02:50,981 | 3 | 334,20 | |
| 3 | 334,20 | |||
| 3 | 334,20 | |||
| 17.02.2026 | 19:02:47,892 | 4 | 334,30 | |
| 4 | 334,30 | |||
| 4 | 334,30 | |||
| 17.02.2026 | 19:02:47,837 | 2 | 334,30 | |
| 2 | 334,30 | |||
| 2 | 334,30 | |||
| 17.02.2026 | 19:02:12,595 | 10 | 334,10 | |
| 10 | 334,10 | |||
| 10 | 334,10 | |||
| 17.02.2026 | 19:01:51,813 | 1 | 334,05 | |
| 1 | 334,05 | |||
| 1 | 334,05 | |||
| 17.02.2026 | 19:01:31,747 | 3 | 333,80 | |
| 3 | 333,80 | |||
| 3 | 333,80 | |||
| 17.02.2026 | 19:01:28,353 | 3 | 333,95 | |
| 3 | 333,95 | |||
| 3 | 333,95 | |||
| 17.02.2026 | 19:00:32,692 | 100 | 334,00 | |
| 100 | 334,00 | |||
| 100 | 334,00 | |||
| 17.02.2026 | 19:00:24,922 | 1 | 334,00 | |
| 1 | 334,00 | |||
| 1 | 334,00 | |||
| 17.02.2026 | 19:00:24,625 | 1 | 334,00 | |
| 1 | 334,00 | |||
| 1 | 334,00 | |||
| 17.02.2026 | 19:00:22,618 | 10 | 334,10 | |
| 10 | 334,10 | |||
| 10 | 334,10 | |||
| 17.02.2026 | 18:59:59,883 | 125 | 334,25 | |
| 125 | 334,25 | |||
| 125 | 334,25 | |||
| 17.02.2026 | 18:59:39,270 | 1 | 334,40 | |
| 1 | 334,40 | |||
| 1 | 334,40 | |||
| 17.02.2026 | 18:59:38,922 | 50 | 334,25 | |
| 50 | 334,25 | |||
| 50 | 334,25 | |||
| 17.02.2026 | 18:59:19,683 | 5 | 334,35 | |
| 5 | 334,35 | |||
| 5 | 334,35 | |||
| 17.02.2026 | 18:59:08,598 | 33 | 334,05 | |
| 33 | 334,05 | |||
| 33 | 334,05 | |||
| 17.02.2026 | 18:58:03,057 | 2 | 334,20 | |
| 2 | 334,20 | |||
| 2 | 334,20 | |||
| 17.02.2026 | 18:58:01,811 | 1 | 334,20 | |
| 1 | 334,20 | |||
| 1 | 334,20 | |||
| 17.02.2026 | 18:57:38,480 | 30 | 333,75 | |
| 30 | 333,75 | |||
| 30 | 333,75 | |||
| 17.02.2026 | 18:56:57,673 | 4 | 333,95 | |
| 4 | 333,95 | |||
| 4 | 333,95 | |||
| 17.02.2026 | 18:56:37,157 | 29 | 333,85 | |
| 29 | 333,85 | |||
| 29 | 333,85 | |||
| 17.02.2026 | 18:55:31,596 | 3 | 333,75 | |
| 3 | 333,75 | |||
| 3 | 333,75 | |||
| 17.02.2026 | 18:55:20,318 | 1 | 333,85 | |
| 1 | 333,85 | |||
| 1 | 333,85 | |||
| 17.02.2026 | 18:55:09,877 | 3 | 333,70 | |
| 3 | 333,70 | |||
| 3 | 333,70 | |||
| 17.02.2026 | 18:54:59,463 | 23 | 333,80 | |
| 23 | 333,80 | |||
| 23 | 333,80 | |||
| 17.02.2026 | 18:54:54,689 | 4 | 333,80 | |
| 4 | 333,80 | |||
| 4 | 333,80 | |||
| 17.02.2026 | 18:54:54,239 | 1 | 333,80 | |
| 1 | 333,80 | |||
| 1 | 333,80 | |||
| 17.02.2026 | 18:54:48,698 | 1 | 333,85 | |
| 1 | 333,85 | |||
| 1 | 333,85 | |||
| 17.02.2026 | 18:54:42,060 | 5 | 333,65 | |
| 5 | 333,65 | |||
| 5 | 333,65 | |||
| 17.02.2026 | 18:54:37,543 | 1 | 333,75 | |
| 1 | 333,75 | |||
| 1 | 333,75 | |||
| 17.02.2026 | 18:54:00,349 | 4 | 333,70 | |
| 4 | 333,70 | |||
| 4 | 333,70 | |||
| 17.02.2026 | 18:53:47,663 | 1 | 333,60 | |
| 1 | 333,60 | |||
| 1 | 333,60 | |||
| 17.02.2026 | 18:53:47,366 | 75 | 333,45 | |
| 75 | 333,45 | |||
| 75 | 333,45 | |||
| 17.02.2026 | 18:53:28,653 | 50 | 333,50 | |
| 50 | 333,50 | |||
| 50 | 333,50 | |||
| 17.02.2026 | 18:53:19,276 | 58 | 333,50 | |
| 58 | 333,50 | |||
| 58 | 333,50 | |||
| 17.02.2026 | 18:53:09,012 | 3 | 333,55 | |
| 3 | 333,55 | |||
| 3 | 333,55 | |||
| 17.02.2026 | 18:53:03,979 | 86 | 333,50 | |
| 86 | 333,50 | |||
| 59 | 333,50 | |||
| 3 | 333,50 | |||
| 14 | 333,50 | |||
| 10 | 333,50 | |||
| 17.02.2026 | 18:53:02,326 | 25 | 333,55 | |
| 5 | 333,55 | |||
| 25 | 333,55 | |||
| 20 | 333,55 | |||
| 17.02.2026 | 18:52:57,778 | 5 | 333,65 | |
| 5 | 333,65 | |||
| 5 | 333,65 | |||
| 17.02.2026 | 18:52:53,744 | 300 | 333,65 | |
| 300 | 333,65 | |||
| 300 | 333,65 | |||
| 17.02.2026 | 18:52:51,509 | 5 | 333,65 | |
| 5 | 333,65 | |||
| 5 | 333,65 | |||
| 17.02.2026 | 18:52:51,067 | 23 | 333,65 | |
| 3 | 333,65 | |||
| 23 | 333,65 | |||
| 20 | 333,65 | |||
| 17.02.2026 | 18:52:49,418 | 59 | 333,70 | |
| 59 | 333,70 | |||
| 59 | 333,70 | |||
| 17.02.2026 | 18:52:41,081 | 10 | 333,70 | |
| 10 | 333,70 | |||
| 10 | 333,70 | |||
| 17.02.2026 | 18:52:39,676 | 39 | 333,70 | |
| 4 | 333,70 | |||
| 35 | 333,70 | |||
| 39 | 333,70 | |||
| 17.02.2026 | 18:52:39,609 | 44 | 333,70 | |
| 44 | 333,70 | |||
| 44 | 333,70 | |||
| 17.02.2026 | 18:52:21,581 | 35 | 333,80 | |
| 35 | 333,80 | |||
| 35 | 333,80 | |||
| 17.02.2026 | 18:52:15,021 | 1 | 333,80 | |
| 1 | 333,80 | |||
| 1 | 333,80 | |||
| 17.02.2026 | 18:52:01,767 | 30 | 333,80 | |
| 30 | 333,80 | |||
| 30 | 333,80 | |||
| 17.02.2026 | 18:52:01,176 | 5 | 333,85 | |
| 5 | 333,85 | |||
| 5 | 333,85 | |||
| 17.02.2026 | 18:51:59,713 | 2 | 333,90 | |
| 2 | 333,90 | |||
| 2 | 333,90 | |||
| 17.02.2026 | 18:51:41,809 | 12 | 333,85 | |
| 12 | 333,85 | |||
| 12 | 333,85 | |||
| 17.02.2026 | 18:51:40,991 | 1 | 333,95 | |
| 1 | 333,95 | |||
| 1 | 333,95 | |||
| 17.02.2026 | 18:51:40,200 | 7 | 333,95 | |
| 7 | 333,95 | |||
| 7 | 333,95 | |||
| 17.02.2026 | 18:51:31,089 | 30 | 333,85 | |
| 30 | 333,85 | |||
| 30 | 333,85 | |||
| 17.02.2026 | 18:51:17,748 | 5 | 333,85 | |
| 5 | 333,85 | |||
| 5 | 333,85 | |||
| 17.02.2026 | 18:50:57,985 | 20 | 334,00 | |
| 20 | 334,00 | |||
| 20 | 334,00 | |||
| 17.02.2026 | 18:50:46,674 | 61 | 334,00 | |
| 15 | 334,00 | |||
| 10 | 334,00 | |||
| 1 | 334,00 | |||
| 3 | 334,00 | |||
| 61 | 334,00 | |||
| 2 | 334,00 | |||
| 4 | 334,00 | |||
| 6 | 334,00 | |||
| 10 | 334,00 | |||
| 3 | 334,00 | |||
| 7 | 334,00 | |||
| 17.02.2026 | 18:50:43,926 | 14 | 334,05 | |
| 14 | 334,05 | |||
| 14 | 334,05 | |||
| 17.02.2026 | 18:50:29,729 | 3 | 334,05 | |
| 3 | 334,05 | |||
| 3 | 334,05 | |||
| 17.02.2026 | 18:50:15,574 | 10 | 334,25 | |
| 10 | 334,25 | |||
| 10 | 334,25 | |||
| 17.02.2026 | 18:50:12,077 | 20 | 334,30 | |
| 20 | 334,30 | |||
| 20 | 334,30 | |||
| 17.02.2026 | 18:49:38,037 | 28 | 334,25 | |
| 28 | 334,25 | |||
| 27 | 334,25 | |||
| 1 | 334,25 | |||
| 17.02.2026 | 18:49:28,750 | 14 | 334,35 | |
| 14 | 334,35 | |||
| 14 | 334,35 | |||
| 17.02.2026 | 18:48:54,366 | 3 | 334,60 | |
| 3 | 334,60 | |||
| 3 | 334,60 | |||
| 17.02.2026 | 18:48:21,595 | 80 | 334,20 | |
| 80 | 334,20 | |||
| 80 | 334,20 | |||
| 17.02.2026 | 18:48:12,949 | 10 | 334,25 | |
| 10 | 334,25 | |||
| 10 | 334,25 | |||
| 17.02.2026 | 18:48:07,611 | 10 | 334,20 | |
| 10 | 334,20 | |||
| 10 | 334,20 | |||
| 17.02.2026 | 18:47:45,051 | 4 | 334,40 | |
| 4 | 334,40 | |||
| 4 | 334,40 | |||
| 17.02.2026 | 18:46:58,215 | 3 | 334,50 | |
| 3 | 334,50 | |||
| 3 | 334,50 | |||
| 17.02.2026 | 18:46:02,514 | 14 | 334,35 | |
| 14 | 334,35 | |||
| 14 | 334,35 | |||
| 17.02.2026 | 18:45:57,653 | 10 | 334,30 | |
| 10 | 334,30 | |||
| 10 | 334,30 | |||
| 17.02.2026 | 18:45:48,775 | 5 | 334,30 | |
| 5 | 334,30 | |||
| 5 | 334,30 | |||
| 17.02.2026 | 18:45:09,569 | 2 | 334,50 | |
| 2 | 334,50 | |||
| 2 | 334,50 | |||
| 17.02.2026 | 18:45:08,263 | 5 | 334,50 | |
| 5 | 334,50 | |||
| 5 | 334,50 | |||
| 17.02.2026 | 18:45:06,698 | 20 | 334,50 | |
| 20 | 334,50 | |||
| 20 | 334,50 | |||
| 17.02.2026 | 18:44:47,824 | 5 | 334,70 | |
| 5 | 334,70 | |||
| 5 | 334,70 | |||
| 17.02.2026 | 18:43:12,414 | 18 | 334,50 | |
| 3 | 334,50 | |||
| 18 | 334,50 | |||
| 15 | 334,50 | |||
| 17.02.2026 | 18:43:04,311 | 10 | 334,60 | |
| 10 | 334,60 | |||
| 10 | 334,60 | |||
| 17.02.2026 | 18:42:52,263 | 15 | 334,65 | |
| 15 | 334,65 | |||
| 15 | 334,65 | |||
| 17.02.2026 | 18:42:46,936 | 10 | 334,75 | |
| 10 | 334,75 | |||
| 10 | 334,75 | |||
| 17.02.2026 | 18:42:39,192 | 10 | 334,55 | |
| 10 | 334,55 | |||
| 10 | 334,55 | |||
| 17.02.2026 | 18:42:37,552 | 6 | 334,55 | |
| 6 | 334,55 | |||
| 6 | 334,55 | |||
| 17.02.2026 | 18:42:31,811 | 20 | 334,65 | |
| 20 | 334,65 | |||
| 20 | 334,65 | |||
| 17.02.2026 | 18:42:30,920 | 3 | 334,65 | |
| 3 | 334,65 | |||
| 3 | 334,65 | |||
| 17.02.2026 | 18:42:09,423 | 8 | 334,55 | |
| 8 | 334,55 | |||
| 8 | 334,55 | |||
| 17.02.2026 | 18:40:54,466 | 13 | 334,55 | |
| 13 | 334,55 | |||
| 13 | 334,55 | |||
| 17.02.2026 | 18:40:53,511 | 20 | 334,55 | |
| 20 | 334,55 | |||
| 20 | 334,55 | |||
| 17.02.2026 | 18:40:19,611 | 3 | 334,85 | |
| 3 | 334,85 | |||
| 3 | 334,85 | |||
| 17.02.2026 | 18:40:07,752 | 1 | 334,85 | |
| 1 | 334,85 | |||
| 1 | 334,85 | |||
| 17.02.2026 | 18:39:32,456 | 5 | 334,85 | |
| 5 | 334,85 | |||
| 5 | 334,85 | |||
| 17.02.2026 | 18:39:30,122 | 5 | 334,80 | |
| 5 | 334,80 | |||
| 5 | 334,80 | |||
| 17.02.2026 | 18:39:09,275 | 3 | 334,90 | |
| 3 | 334,90 | |||
| 3 | 334,90 | |||
| 17.02.2026 | 18:38:37,290 | 10 | 334,85 | |
| 10 | 334,85 | |||
| 10 | 334,85 | |||
| 17.02.2026 | 18:38:27,165 | 3 | 334,95 | |
| 3 | 334,95 | |||
| 3 | 334,95 | |||
| 17.02.2026 | 18:38:09,567 | 3 | 335,00 | |
| 3 | 335,00 | |||
| 3 | 335,00 | |||
| 17.02.2026 | 18:38:02,922 | 8 | 335,05 | |
| 8 | 335,05 | |||
| 8 | 335,05 | |||
| 17.02.2026 | 18:37:19,955 | 200 | 335,10 | |
| 200 | 335,10 | |||
| 200 | 335,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 605,00
Ask: 1 608,00
Umsatz: 53 079 TEUR -
DF Deutsche Forfait AG
Bid: 5,65 / Ask: 5,85
Umsatz: 51 665 TEUR -
Bayer AG
Bid: 49,305 / Ask: 49,44
Umsatz: 47 397 TEUR -
Siemens Energy AG
Bid: 161,05 / Ask: 161,30
Umsatz: 37 613 TEUR -
Siemens AG
Bid: 236,05 / Ask: 236,45
Umsatz: 23 824 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.02.2026 @ 20:25:19
Letzte Aktualisierung:
17.02.2026 @ 20:25:19