Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5814
9988
123,29
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.06.2026 | 12:42:38,037 | 1 | 124,055 | |
| 1 | 124,055 | |||
| 1 | 124,055 | |||
| 09.06.2026 | 12:42:30,462 | 1 | 124,055 | |
| 1 | 124,055 | |||
| 1 | 124,055 | |||
| 09.06.2026 | 12:42:19,946 | 1 | 124,045 | |
| 1 | 124,045 | |||
| 1 | 124,045 | |||
| 09.06.2026 | 12:42:01,245 | 1 | 124,06 | |
| 1 | 124,06 | |||
| 1 | 124,06 | |||
| 09.06.2026 | 12:41:57,244 | 30 | 124,045 | |
| 30 | 124,045 | |||
| 30 | 124,045 | |||
| 09.06.2026 | 12:41:44,796 | 1 | 124,04 | |
| 1 | 124,04 | |||
| 1 | 124,04 | |||
| 09.06.2026 | 12:41:33,174 | 2 | 124,05 | |
| 2 | 124,05 | |||
| 2 | 124,05 | |||
| 09.06.2026 | 12:41:31,367 | 3 | 124,06 | |
| 3 | 124,06 | |||
| 3 | 124,06 | |||
| 09.06.2026 | 12:40:56,359 | 2 | 124,075 | |
| 2 | 124,075 | |||
| 2 | 124,075 | |||
| 09.06.2026 | 12:40:55,699 | 2 | 124,075 | |
| 2 | 124,075 | |||
| 2 | 124,075 | |||
| 09.06.2026 | 12:40:44,179 | 6 | 124,075 | |
| 6 | 124,075 | |||
| 6 | 124,075 | |||
| 09.06.2026 | 12:40:34,019 | 1 | 124,075 | |
| 1 | 124,075 | |||
| 1 | 124,075 | |||
| 09.06.2026 | 12:40:17,679 | 1 | 124,07 | |
| 1 | 124,07 | |||
| 1 | 124,07 | |||
| 09.06.2026 | 12:40:05,627 | 1 | 124,07 | |
| 1 | 124,07 | |||
| 1 | 124,07 | |||
| 09.06.2026 | 12:40:02,917 | 10 | 124,055 | |
| 10 | 124,055 | |||
| 10 | 124,055 | |||
| 09.06.2026 | 12:39:25,565 | 1 | 124,085 | |
| 1 | 124,085 | |||
| 1 | 124,085 | |||
| 09.06.2026 | 12:39:20,300 | 2 | 124,085 | |
| 2 | 124,085 | |||
| 2 | 124,085 | |||
| 09.06.2026 | 12:39:19,114 | 3 | 124,09 | |
| 3 | 124,09 | |||
| 3 | 124,09 | |||
| 09.06.2026 | 12:39:15,143 | 35 | 124,075 | |
| 35 | 124,075 | |||
| 35 | 124,075 | |||
| 09.06.2026 | 12:39:07,297 | 1 | 124,09 | |
| 1 | 124,09 | |||
| 1 | 124,09 | |||
| 09.06.2026 | 12:38:54,812 | 41 | 124,09 | |
| 41 | 124,09 | |||
| 41 | 124,09 | |||
| 09.06.2026 | 12:38:48,261 | 3 | 124,09 | |
| 3 | 124,09 | |||
| 3 | 124,09 | |||
| 09.06.2026 | 12:38:44,176 | 2 | 124,095 | |
| 2 | 124,095 | |||
| 2 | 124,095 | |||
| 09.06.2026 | 12:38:10,033 | 1 | 124,07 | |
| 1 | 124,07 | |||
| 1 | 124,07 | |||
| 09.06.2026 | 12:38:08,045 | 2 | 124,085 | |
| 2 | 124,085 | |||
| 2 | 124,085 | |||
| 09.06.2026 | 12:38:02,460 | 3 | 124,08 | |
| 3 | 124,08 | |||
| 3 | 124,08 | |||
| 09.06.2026 | 12:37:46,277 | 1 | 124,08 | |
| 1 | 124,08 | |||
| 1 | 124,08 | |||
| 09.06.2026 | 12:37:33,607 | 1 | 124,08 | |
| 1 | 124,08 | |||
| 1 | 124,08 | |||
| 09.06.2026 | 12:37:20,013 | 1 | 124,075 | |
| 1 | 124,075 | |||
| 1 | 124,075 | |||
| 09.06.2026 | 12:37:01,212 | 1 | 124,085 | |
| 1 | 124,085 | |||
| 1 | 124,085 | |||
| 09.06.2026 | 12:36:23,973 | 1 | 124,08 | |
| 1 | 124,08 | |||
| 1 | 124,08 | |||
| 09.06.2026 | 12:36:15,519 | 1 | 124,08 | |
| 1 | 124,08 | |||
| 1 | 124,08 | |||
| 09.06.2026 | 12:36:15,084 | 1 | 124,08 | |
| 1 | 124,08 | |||
| 1 | 124,08 | |||
| 09.06.2026 | 12:36:10,581 | 1 | 124,075 | |
| 1 | 124,075 | |||
| 1 | 124,075 | |||
| 09.06.2026 | 12:36:10,317 | 1 | 124,075 | |
| 1 | 124,075 | |||
| 1 | 124,075 | |||
| 09.06.2026 | 12:36:08,544 | 1 | 124,075 | |
| 1 | 124,075 | |||
| 1 | 124,075 | |||
| 09.06.2026 | 12:36:00,333 | 2 | 124,075 | |
| 2 | 124,075 | |||
| 2 | 124,075 | |||
| 09.06.2026 | 12:35:54,167 | 5 | 124,085 | |
| 5 | 124,085 | |||
| 5 | 124,085 | |||
| 09.06.2026 | 12:35:53,880 | 9 | 124,085 | |
| 9 | 124,085 | |||
| 9 | 124,085 | |||
| 09.06.2026 | 12:35:52,468 | 1 | 124,085 | |
| 1 | 124,085 | |||
| 1 | 124,085 | |||
| 09.06.2026 | 12:35:42,568 | 3 | 124,085 | |
| 3 | 124,085 | |||
| 3 | 124,085 | |||
| 09.06.2026 | 12:35:36,459 | 1 | 124,07 | |
| 1 | 124,07 | |||
| 1 | 124,07 | |||
| 09.06.2026 | 12:35:08,989 | 3 | 124,06 | |
| 3 | 124,06 | |||
| 3 | 124,06 | |||
| 09.06.2026 | 12:34:51,171 | 1 | 124,065 | |
| 1 | 124,065 | |||
| 1 | 124,065 | |||
| 09.06.2026 | 12:34:43,056 | 1 | 124,065 | |
| 1 | 124,065 | |||
| 1 | 124,065 | |||
| 09.06.2026 | 12:34:18,941 | 2 | 124,105 | |
| 2 | 124,105 | |||
| 2 | 124,105 | |||
| 09.06.2026 | 12:34:18,115 | 1 | 124,105 | |
| 1 | 124,105 | |||
| 1 | 124,105 | |||
| 09.06.2026 | 12:34:13,986 | 2 | 124,09 | |
| 2 | 124,09 | |||
| 2 | 124,09 | |||
| 09.06.2026 | 12:34:08,022 | 9 | 124,09 | |
| 9 | 124,09 | |||
| 7 | 124,09 | |||
| 2 | 124,09 | |||
| 09.06.2026 | 12:34:06,498 | 1 | 124,105 | |
| 1 | 124,105 | |||
| 1 | 124,105 | |||
| 09.06.2026 | 12:34:04,414 | 24 | 124,105 | |
| 24 | 124,105 | |||
| 24 | 124,105 | |||
| 09.06.2026 | 12:33:55,357 | 1 | 124,105 | |
| 1 | 124,105 | |||
| 1 | 124,105 | |||
| 09.06.2026 | 12:33:43,718 | 1 | 124,105 | |
| 1 | 124,105 | |||
| 1 | 124,105 | |||
| 09.06.2026 | 12:33:38,147 | 1 | 124,115 | |
| 1 | 124,115 | |||
| 1 | 124,115 | |||
| 09.06.2026 | 12:33:31,481 | 1 | 124,11 | |
| 1 | 124,11 | |||
| 1 | 124,11 | |||
| 09.06.2026 | 12:33:25,252 | 1 | 124,115 | |
| 1 | 124,115 | |||
| 1 | 124,115 | |||
| 09.06.2026 | 12:33:12,730 | 402 | 124,115 | |
| 402 | 124,115 | |||
| 402 | 124,115 | |||
| 09.06.2026 | 12:32:47,690 | 1 | 124,125 | |
| 1 | 124,125 | |||
| 1 | 124,125 | |||
| 09.06.2026 | 12:32:41,233 | 1 | 124,13 | |
| 1 | 124,13 | |||
| 1 | 124,13 | |||
| 09.06.2026 | 12:32:37,439 | 2 | 124,125 | |
| 2 | 124,125 | |||
| 2 | 124,125 | |||
| 09.06.2026 | 12:32:32,186 | 1 | 124,105 | |
| 1 | 124,105 | |||
| 1 | 124,105 | |||
| 09.06.2026 | 12:32:31,635 | 81 | 124,125 | |
| 81 | 124,125 | |||
| 81 | 124,125 | |||
| 09.06.2026 | 12:32:29,924 | 25 | 124,125 | |
| 25 | 124,125 | |||
| 25 | 124,125 | |||
| 09.06.2026 | 12:32:27,966 | 2 | 124,125 | |
| 2 | 124,125 | |||
| 2 | 124,125 | |||
| 09.06.2026 | 12:32:08,240 | 1 | 124,125 | |
| 1 | 124,125 | |||
| 1 | 124,125 | |||
| 09.06.2026 | 12:32:04,642 | 1 | 124,125 | |
| 1 | 124,125 | |||
| 1 | 124,125 | |||
| 09.06.2026 | 12:32:00,676 | 1 | 124,125 | |
| 1 | 124,125 | |||
| 1 | 124,125 | |||
| 09.06.2026 | 12:31:50,434 | 1 | 124,125 | |
| 1 | 124,125 | |||
| 1 | 124,125 | |||
| 09.06.2026 | 12:31:41,876 | 5 | 124,125 | |
| 5 | 124,125 | |||
| 5 | 124,125 | |||
| 09.06.2026 | 12:31:39,928 | 6 | 124,125 | |
| 6 | 124,125 | |||
| 6 | 124,125 | |||
| 09.06.2026 | 12:31:39,330 | 2 | 124,125 | |
| 2 | 124,125 | |||
| 2 | 124,125 | |||
| 09.06.2026 | 12:31:35,074 | 1 | 124,125 | |
| 1 | 124,125 | |||
| 1 | 124,125 | |||
| 09.06.2026 | 12:31:34,434 | 1 | 124,125 | |
| 1 | 124,125 | |||
| 1 | 124,125 | |||
| 09.06.2026 | 12:31:32,558 | 1 | 124,125 | |
| 1 | 124,125 | |||
| 1 | 124,125 | |||
| 09.06.2026 | 12:31:20,583 | 1 | 124,125 | |
| 1 | 124,125 | |||
| 1 | 124,125 | |||
| 09.06.2026 | 12:31:16,959 | 1 | 124,125 | |
| 1 | 124,125 | |||
| 1 | 124,125 | |||
| 09.06.2026 | 12:31:03,126 | 4 | 124,135 | |
| 4 | 124,135 | |||
| 4 | 124,135 | |||
| 09.06.2026 | 12:31:01,043 | 1 | 124,115 | |
| 1 | 124,115 | |||
| 1 | 124,115 | |||
| 09.06.2026 | 12:30:58,087 | 1 | 124,135 | |
| 1 | 124,135 | |||
| 1 | 124,135 | |||
| 09.06.2026 | 12:30:44,901 | 2 | 124,14 | |
| 2 | 124,14 | |||
| 2 | 124,14 | |||
| 09.06.2026 | 12:30:42,438 | 3 | 124,135 | |
| 3 | 124,135 | |||
| 3 | 124,135 | |||
| 09.06.2026 | 12:30:37,020 | 1 | 124,135 | |
| 1 | 124,135 | |||
| 1 | 124,135 | |||
| 09.06.2026 | 12:30:26,491 | 1 | 124,135 | |
| 1 | 124,135 | |||
| 1 | 124,135 | |||
| 09.06.2026 | 12:30:17,335 | 1 | 124,135 | |
| 1 | 124,135 | |||
| 1 | 124,135 | |||
| 09.06.2026 | 12:30:16,994 | 1 | 124,135 | |
| 1 | 124,135 | |||
| 1 | 124,135 | |||
| 09.06.2026 | 12:29:57,396 | 2 | 124,13 | |
| 2 | 124,13 | |||
| 2 | 124,13 | |||
| 09.06.2026 | 12:29:55,761 | 1 | 124,135 | |
| 1 | 124,135 | |||
| 1 | 124,135 | |||
| 09.06.2026 | 12:29:51,981 | 1 | 124,135 | |
| 1 | 124,135 | |||
| 1 | 124,135 | |||
| 09.06.2026 | 12:29:44,661 | 9 | 124,11 | |
| 9 | 124,11 | |||
| 9 | 124,11 | |||
| 09.06.2026 | 12:29:31,867 | 1 | 124,135 | |
| 1 | 124,135 | |||
| 1 | 124,135 | |||
| 09.06.2026 | 12:29:24,257 | 9 | 124,135 | |
| 9 | 124,135 | |||
| 9 | 124,135 | |||
| 09.06.2026 | 12:29:18,127 | 4 | 124,135 | |
| 4 | 124,135 | |||
| 4 | 124,135 | |||
| 09.06.2026 | 12:29:11,907 | 1 | 124,135 | |
| 1 | 124,135 | |||
| 1 | 124,135 | |||
| 09.06.2026 | 12:29:02,278 | 1 | 124,135 | |
| 1 | 124,135 | |||
| 1 | 124,135 | |||
| 09.06.2026 | 12:28:56,859 | 1 | 124,135 | |
| 1 | 124,135 | |||
| 1 | 124,135 | |||
| 09.06.2026 | 12:28:52,991 | 1 | 124,135 | |
| 1 | 124,135 | |||
| 1 | 124,135 | |||
| 09.06.2026 | 12:28:48,811 | 1 | 124,135 | |
| 1 | 124,135 | |||
| 1 | 124,135 | |||
| 09.06.2026 | 12:28:43,799 | 3 | 124,135 | |
| 3 | 124,135 | |||
| 3 | 124,135 | |||
| 09.06.2026 | 12:28:40,216 | 1 | 124,125 | |
| 1 | 124,125 | |||
| 1 | 124,125 | |||
| 09.06.2026 | 12:28:38,736 | 1 | 124,125 | |
| 1 | 124,125 | |||
| 1 | 124,125 | |||
| 09.06.2026 | 12:28:27,772 | 1 | 124,13 | |
| 1 | 124,13 | |||
| 1 | 124,13 | |||
| 09.06.2026 | 12:28:08,028 | 2 | 124,135 | |
| 2 | 124,135 | |||
| 2 | 124,135 | |||
| 09.06.2026 | 12:27:53,789 | 1 | 124,115 | |
| 1 | 124,115 | |||
| 1 | 124,115 | |||
| 09.06.2026 | 12:27:33,512 | 8 | 124,135 | |
| 8 | 124,135 | |||
| 8 | 124,135 | |||
| 09.06.2026 | 12:27:19,027 | 3 | 124,13 | |
| 3 | 124,13 | |||
| 3 | 124,13 | |||
| 09.06.2026 | 12:27:18,229 | 1 | 124,13 | |
| 1 | 124,13 | |||
| 1 | 124,13 | |||
| 09.06.2026 | 12:27:13,183 | 2 | 124,13 | |
| 2 | 124,13 | |||
| 2 | 124,13 | |||
| 09.06.2026 | 12:27:12,810 | 1 | 124,13 | |
| 1 | 124,13 | |||
| 1 | 124,13 | |||
| 09.06.2026 | 12:27:02,974 | 10 | 124,125 | |
| 10 | 124,125 | |||
| 10 | 124,125 | |||
| 09.06.2026 | 12:27:02,260 | 9 | 124,125 | |
| 9 | 124,125 | |||
| 9 | 124,125 | |||
| 09.06.2026 | 12:26:56,663 | 9 | 124,095 | |
| 9 | 124,095 | |||
| 9 | 124,095 | |||
| 09.06.2026 | 12:26:55,741 | 1 | 124,125 | |
| 1 | 124,125 | |||
| 1 | 124,125 | |||
| 09.06.2026 | 12:26:50,892 | 3 | 124,095 | |
| 3 | 124,095 | |||
| 3 | 124,095 | |||
| 09.06.2026 | 12:26:39,734 | 1 | 124,12 | |
| 1 | 124,12 | |||
| 1 | 124,12 | |||
| 09.06.2026 | 12:26:26,754 | 1 | 124,115 | |
| 1 | 124,115 | |||
| 1 | 124,115 | |||
| 09.06.2026 | 12:26:23,156 | 1 | 124,12 | |
| 1 | 124,12 | |||
| 1 | 124,12 | |||
| 09.06.2026 | 12:25:57,426 | 1 | 124,115 | |
| 1 | 124,115 | |||
| 1 | 124,115 | |||
| 09.06.2026 | 12:25:34,734 | 2 | 124,11 | |
| 2 | 124,11 | |||
| 2 | 124,11 | |||
| 09.06.2026 | 12:25:27,138 | 1 | 124,105 | |
| 1 | 124,105 | |||
| 1 | 124,105 | |||
| 09.06.2026 | 12:25:13,058 | 2 | 124,10 | |
| 2 | 124,10 | |||
| 2 | 124,10 | |||
| 09.06.2026 | 12:24:44,400 | 1 | 124,105 | |
| 1 | 124,105 | |||
| 1 | 124,105 | |||
| 09.06.2026 | 12:24:27,964 | 2 | 124,10 | |
| 2 | 124,10 | |||
| 2 | 124,10 | |||
| 09.06.2026 | 12:24:21,657 | 1 | 124,095 | |
| 1 | 124,095 | |||
| 1 | 124,095 | |||
| 09.06.2026 | 12:23:58,750 | 1 | 124,09 | |
| 1 | 124,09 | |||
| 1 | 124,09 | |||
| 09.06.2026 | 12:23:51,143 | 1 | 124,065 | |
| 1 | 124,065 | |||
| 1 | 124,065 | |||
| 09.06.2026 | 12:23:45,178 | 35 | 124,07 | |
| 35 | 124,07 | |||
| 35 | 124,07 | |||
| 09.06.2026 | 12:23:41,620 | 5 | 124,085 | |
| 5 | 124,085 | |||
| 5 | 124,085 | |||
| 09.06.2026 | 12:23:37,993 | 47 | 124,085 | |
| 47 | 124,085 | |||
| 47 | 124,085 | |||
| 09.06.2026 | 12:23:31,591 | 2 | 124,07 | |
| 2 | 124,07 | |||
| 2 | 124,07 | |||
| 09.06.2026 | 12:23:24,328 | 2 | 124,095 | |
| 2 | 124,095 | |||
| 2 | 124,095 | |||
| 09.06.2026 | 12:23:14,678 | 1 | 124,085 | |
| 1 | 124,085 | |||
| 1 | 124,085 | |||
| 09.06.2026 | 12:23:12,435 | 1 | 124,085 | |
| 1 | 124,085 | |||
| 1 | 124,085 | |||
| 09.06.2026 | 12:23:05,892 | 1 | 124,085 | |
| 1 | 124,085 | |||
| 1 | 124,085 | |||
| 09.06.2026 | 12:23:05,780 | 3 | 124,085 | |
| 3 | 124,085 | |||
| 3 | 124,085 | |||
| 09.06.2026 | 12:23:04,749 | 5 | 124,085 | |
| 5 | 124,085 | |||
| 5 | 124,085 | |||
| 09.06.2026 | 12:22:54,561 | 1 | 124,09 | |
| 1 | 124,09 | |||
| 1 | 124,09 | |||
| 09.06.2026 | 12:22:43,720 | 4 | 124,07 | |
| 4 | 124,07 | |||
| 4 | 124,07 | |||
| 09.06.2026 | 12:22:43,410 | 2 | 124,095 | |
| 2 | 124,095 | |||
| 2 | 124,095 | |||
| 09.06.2026 | 12:22:29,244 | 1 | 124,095 | |
| 1 | 124,095 | |||
| 1 | 124,095 | |||
| 09.06.2026 | 12:22:27,613 | 4 | 124,095 | |
| 4 | 124,095 | |||
| 4 | 124,095 | |||
| 09.06.2026 | 12:21:59,259 | 5 | 124,095 | |
| 5 | 124,095 | |||
| 5 | 124,095 | |||
| 09.06.2026 | 12:21:49,318 | 1 | 124,085 | |
| 1 | 124,085 | |||
| 1 | 124,085 | |||
| 09.06.2026 | 12:21:28,125 | 161 | 124,085 | |
| 161 | 124,085 | |||
| 161 | 124,085 | |||
| 09.06.2026 | 12:21:21,478 | 1 | 124,105 | |
| 1 | 124,105 | |||
| 1 | 124,105 | |||
| 09.06.2026 | 12:21:08,199 | 1 | 124,095 | |
| 1 | 124,095 | |||
| 1 | 124,095 | |||
| 09.06.2026 | 12:21:06,076 | 2 | 124,07 | |
| 2 | 124,07 | |||
| 2 | 124,07 | |||
| 09.06.2026 | 12:21:03,239 | 1 | 124,09 | |
| 1 | 124,09 | |||
| 1 | 124,09 | |||
| 09.06.2026 | 12:20:37,317 | 1 | 124,085 | |
| 1 | 124,085 | |||
| 1 | 124,085 | |||
| 09.06.2026 | 12:20:35,801 | 1 | 124,085 | |
| 1 | 124,085 | |||
| 1 | 124,085 | |||
| 09.06.2026 | 12:20:33,285 | 1 | 124,085 | |
| 1 | 124,085 | |||
| 1 | 124,085 | |||
| 09.06.2026 | 12:20:01,302 | 9 | 124,055 | |
| 9 | 124,055 | |||
| 9 | 124,055 | |||
| 09.06.2026 | 12:19:50,615 | 4 | 124,06 | |
| 4 | 124,06 | |||
| 4 | 124,06 | |||
| 09.06.2026 | 12:19:44,244 | 1 | 124,08 | |
| 1 | 124,08 | |||
| 1 | 124,08 | |||
| 09.06.2026 | 12:19:36,584 | 1 | 124,075 | |
| 1 | 124,075 | |||
| 1 | 124,075 | |||
| 09.06.2026 | 12:19:35,981 | 2 | 124,075 | |
| 2 | 124,075 | |||
| 2 | 124,075 | |||
| 09.06.2026 | 12:19:33,403 | 40 | 124,08 | |
| 40 | 124,08 | |||
| 40 | 124,08 | |||
| 09.06.2026 | 12:19:19,249 | 1 | 124,085 | |
| 1 | 124,085 | |||
| 1 | 124,085 | |||
| 09.06.2026 | 12:19:14,922 | 2 | 124,085 | |
| 2 | 124,085 | |||
| 2 | 124,085 | |||
| 09.06.2026 | 12:19:12,425 | 2 | 124,085 | |
| 2 | 124,085 | |||
| 2 | 124,085 | |||
| 09.06.2026 | 12:19:11,426 | 3 | 124,085 | |
| 3 | 124,085 | |||
| 3 | 124,085 | |||
| 09.06.2026 | 12:19:09,907 | 1 | 124,085 | |
| 1 | 124,085 | |||
| 1 | 124,085 | |||
| 09.06.2026 | 12:19:04,691 | 2 | 124,095 | |
| 2 | 124,095 | |||
| 2 | 124,095 | |||
| 09.06.2026 | 12:19:02,044 | 1 | 124,095 | |
| 1 | 124,095 | |||
| 1 | 124,095 | |||
| 09.06.2026 | 12:18:58,569 | 2 | 124,095 | |
| 2 | 124,095 | |||
| 2 | 124,095 | |||
| 09.06.2026 | 12:18:37,319 | 2 | 124,10 | |
| 2 | 124,10 | |||
| 2 | 124,10 | |||
| 09.06.2026 | 12:18:34,448 | 1 | 124,10 | |
| 1 | 124,10 | |||
| 1 | 124,10 | |||
| 09.06.2026 | 12:18:26,904 | 1 | 124,105 | |
| 1 | 124,105 | |||
| 1 | 124,105 | |||
| 09.06.2026 | 12:18:07,805 | 1 | 124,12 | |
| 1 | 124,12 | |||
| 1 | 124,12 | |||
| 09.06.2026 | 12:17:54,839 | 9 | 124,125 | |
| 9 | 124,125 | |||
| 9 | 124,125 | |||
| 09.06.2026 | 12:17:48,331 | 1 | 124,125 | |
| 1 | 124,125 | |||
| 1 | 124,125 | |||
| 09.06.2026 | 12:17:45,533 | 5 | 124,115 | |
| 5 | 124,115 | |||
| 5 | 124,115 | |||
| 09.06.2026 | 12:17:43,288 | 5 | 124,105 | |
| 5 | 124,105 | |||
| 5 | 124,105 | |||
| 09.06.2026 | 12:17:24,632 | 17 | 124,115 | |
| 17 | 124,115 | |||
| 17 | 124,115 | |||
| 09.06.2026 | 12:17:23,131 | 1 | 124,115 | |
| 1 | 124,115 | |||
| 1 | 124,115 | |||
| 09.06.2026 | 12:17:22,777 | 1 | 124,115 | |
| 1 | 124,115 | |||
| 1 | 124,115 | |||
| 09.06.2026 | 12:17:16,349 | 4 | 124,105 | |
| 4 | 124,105 | |||
| 4 | 124,105 | |||
| 09.06.2026 | 12:17:08,786 | 4 | 124,105 | |
| 4 | 124,105 | |||
| 4 | 124,105 | |||
| 09.06.2026 | 12:16:57,670 | 4 | 124,12 | |
| 4 | 124,12 | |||
| 4 | 124,12 | |||
| 09.06.2026 | 12:16:36,524 | 1 | 124,135 | |
| 1 | 124,135 | |||
| 1 | 124,135 | |||
| 09.06.2026 | 12:16:35,325 | 1 | 124,155 | |
| 1 | 124,155 | |||
| 1 | 124,155 | |||
| 09.06.2026 | 12:16:21,615 | 1 | 124,135 | |
| 1 | 124,135 | |||
| 1 | 124,135 | |||
| 09.06.2026 | 12:16:19,153 | 1 | 124,135 | |
| 1 | 124,135 | |||
| 1 | 124,135 | |||
| 09.06.2026 | 12:16:15,931 | 1 | 124,095 | |
| 1 | 124,095 | |||
| 1 | 124,095 | |||
| 09.06.2026 | 12:16:04,249 | 1 | 124,13 | |
| 1 | 124,13 | |||
| 1 | 124,13 | |||
| 09.06.2026 | 12:16:03,548 | 1 | 124,145 | |
| 1 | 124,145 | |||
| 1 | 124,145 | |||
| 09.06.2026 | 12:15:58,875 | 2 | 124,14 | |
| 2 | 124,14 | |||
| 2 | 124,14 | |||
| 09.06.2026 | 12:15:57,653 | 2 | 124,14 | |
| 2 | 124,14 | |||
| 2 | 124,14 | |||
| 09.06.2026 | 12:15:46,089 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 12:15:45,926 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 12:15:40,602 | 1 | 124,155 | |
| 1 | 124,155 | |||
| 1 | 124,155 | |||
| 09.06.2026 | 12:15:12,508 | 1 | 124,155 | |
| 1 | 124,155 | |||
| 1 | 124,155 | |||
| 09.06.2026 | 12:14:53,643 | 3 | 124,09 | |
| 3 | 124,09 | |||
| 3 | 124,09 | |||
| 09.06.2026 | 12:14:53,040 | 1 | 124,165 | |
| 1 | 124,165 | |||
| 1 | 124,165 | |||
| 09.06.2026 | 12:14:36,198 | 1 | 124,135 | |
| 1 | 124,135 | |||
| 1 | 124,135 | |||
| 09.06.2026 | 12:14:30,845 | 13 | 124,055 | |
| 13 | 124,055 | |||
| 13 | 124,055 | |||
| 09.06.2026 | 12:13:58,028 | 1 | 124,095 | |
| 1 | 124,095 | |||
| 1 | 124,095 | |||
| 09.06.2026 | 12:13:39,811 | 1 | 124,11 | |
| 1 | 124,11 | |||
| 1 | 124,11 | |||
| 09.06.2026 | 12:13:09,851 | 1 | 124,12 | |
| 1 | 124,12 | |||
| 1 | 124,12 | |||
| 09.06.2026 | 12:13:04,939 | 8 | 124,12 | |
| 8 | 124,12 | |||
| 8 | 124,12 | |||
| 09.06.2026 | 12:12:51,102 | 9 | 124,105 | |
| 9 | 124,105 | |||
| 9 | 124,105 | |||
| 09.06.2026 | 12:12:41,145 | 1 | 124,105 | |
| 1 | 124,105 | |||
| 1 | 124,105 | |||
| 09.06.2026 | 12:12:40,047 | 1 | 124,105 | |
| 1 | 124,105 | |||
| 1 | 124,105 | |||
| 09.06.2026 | 12:12:21,183 | 5 | 124,13 | |
| 5 | 124,13 | |||
| 5 | 124,13 | |||
| 09.06.2026 | 12:12:17,736 | 17 | 124,13 | |
| 17 | 124,13 | |||
| 17 | 124,13 | |||
| 09.06.2026 | 12:12:08,540 | 1 | 124,12 | |
| 1 | 124,12 | |||
| 1 | 124,12 | |||
| 09.06.2026 | 12:11:58,633 | 1 | 124,115 | |
| 1 | 124,115 | |||
| 1 | 124,115 | |||
| 09.06.2026 | 12:11:55,976 | 2 | 124,115 | |
| 2 | 124,115 | |||
| 2 | 124,115 | |||
| 09.06.2026 | 12:11:51,235 | 1 | 124,115 | |
| 1 | 124,115 | |||
| 1 | 124,115 | |||
| 09.06.2026 | 12:11:22,793 | 1 | 124,115 | |
| 1 | 124,115 | |||
| 1 | 124,115 | |||
| 09.06.2026 | 12:11:15,021 | 3 | 124,09 | |
| 3 | 124,09 | |||
| 3 | 124,09 | |||
| 09.06.2026 | 12:11:05,494 | 3 | 124,08 | |
| 3 | 124,08 | |||
| 3 | 124,08 | |||
| 09.06.2026 | 12:10:56,888 | 1 | 124,08 | |
| 1 | 124,08 | |||
| 1 | 124,08 | |||
| 09.06.2026 | 12:10:50,551 | 2 | 124,07 | |
| 2 | 124,07 | |||
| 2 | 124,07 | |||
| 09.06.2026 | 12:10:33,769 | 113 | 124,005 | |
| 113 | 124,005 | |||
| 113 | 124,005 | |||
| 09.06.2026 | 12:10:32,930 | 1 | 124,075 | |
| 1 | 124,075 | |||
| 1 | 124,075 | |||
| 09.06.2026 | 12:10:15,326 | 2 | 124,07 | |
| 2 | 124,07 | |||
| 2 | 124,07 | |||
| 09.06.2026 | 12:10:14,519 | 1 | 124,07 | |
| 1 | 124,07 | |||
| 1 | 124,07 | |||
| 09.06.2026 | 12:10:01,993 | 1 | 124,11 | |
| 1 | 124,11 | |||
| 1 | 124,11 | |||
| 09.06.2026 | 12:09:55,483 | 1 | 124,05 | |
| 1 | 124,05 | |||
| 1 | 124,05 | |||
| 09.06.2026 | 12:09:48,128 | 1 | 124,05 | |
| 1 | 124,05 | |||
| 1 | 124,05 | |||
| 09.06.2026 | 12:09:33,704 | 3 | 124,06 | |
| 3 | 124,06 | |||
| 3 | 124,06 | |||
| 09.06.2026 | 12:09:25,691 | 1 | 124,08 | |
| 1 | 124,08 | |||
| 1 | 124,08 | |||
| 09.06.2026 | 12:09:23,205 | 1 | 124,08 | |
| 1 | 124,08 | |||
| 1 | 124,08 | |||
| 09.06.2026 | 12:09:21,743 | 1 | 124,075 | |
| 1 | 124,075 | |||
| 1 | 124,075 | |||
| 09.06.2026 | 12:09:18,666 | 5 | 124,085 | |
| 5 | 124,085 | |||
| 5 | 124,085 | |||
| 09.06.2026 | 12:09:11,760 | 1 | 124,10 | |
| 1 | 124,10 | |||
| 1 | 124,10 | |||
| 09.06.2026 | 12:08:59,565 | 1 | 124,105 | |
| 1 | 124,105 | |||
| 1 | 124,105 | |||
| 09.06.2026 | 12:08:45,195 | 35 | 124,03 | |
| 35 | 124,03 | |||
| 35 | 124,03 | |||
| 09.06.2026 | 12:08:43,685 | 2 | 124,115 | |
| 2 | 124,115 | |||
| 2 | 124,115 | |||
| 09.06.2026 | 12:08:39,929 | 3 | 124,11 | |
| 3 | 124,11 | |||
| 3 | 124,11 | |||
| 09.06.2026 | 12:08:30,208 | 1 | 124,11 | |
| 1 | 124,11 | |||
| 1 | 124,11 | |||
| 09.06.2026 | 12:08:28,305 | 2 | 124,13 | |
| 2 | 124,13 | |||
| 2 | 124,13 | |||
| 09.06.2026 | 12:08:05,961 | 1 | 124,095 | |
| 1 | 124,095 | |||
| 1 | 124,095 | |||
| 09.06.2026 | 12:08:00,469 | 3 | 124,085 | |
| 3 | 124,085 | |||
| 3 | 124,085 | |||
| 09.06.2026 | 12:07:42,821 | 5 | 124,125 | |
| 5 | 124,125 | |||
| 5 | 124,125 | |||
| 09.06.2026 | 12:07:34,199 | 1 | 124,13 | |
| 1 | 124,13 | |||
| 1 | 124,13 | |||
| 09.06.2026 | 12:07:29,856 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 09.06.2026 | 12:07:14,823 | 2 | 124,095 | |
| 2 | 124,095 | |||
| 2 | 124,095 | |||
| 09.06.2026 | 12:07:12,262 | 1 | 124,055 | |
| 1 | 124,055 | |||
| 1 | 124,055 | |||
| 09.06.2026 | 12:06:58,123 | 3 | 124,10 | |
| 3 | 124,10 | |||
| 3 | 124,10 | |||
| 09.06.2026 | 12:06:53,766 | 1 | 124,18 | |
| 1 | 124,18 | |||
| 1 | 124,18 | |||
| 09.06.2026 | 12:06:52,947 | 9 | 124,195 | |
| 9 | 124,195 | |||
| 9 | 124,195 | |||
| 09.06.2026 | 12:06:51,535 | 1 | 124,195 | |
| 1 | 124,195 | |||
| 1 | 124,195 | |||
| 09.06.2026 | 12:06:37,382 | 1 | 124,19 | |
| 1 | 124,19 | |||
| 1 | 124,19 | |||
| 09.06.2026 | 12:06:19,110 | 1 | 124,18 | |
| 1 | 124,18 | |||
| 1 | 124,18 | |||
| 09.06.2026 | 12:06:05,472 | 12 | 124,19 | |
| 12 | 124,19 | |||
| 12 | 124,19 | |||
| 09.06.2026 | 12:06:03,468 | 80 | 124,195 | |
| 80 | 124,195 | |||
| 80 | 124,195 | |||
| 09.06.2026 | 12:06:00,292 | 1 | 124,195 | |
| 1 | 124,195 | |||
| 1 | 124,195 | |||
| 09.06.2026 | 12:05:47,051 | 9 | 124,195 | |
| 9 | 124,195 | |||
| 9 | 124,195 | |||
| 09.06.2026 | 12:05:20,631 | 5 | 124,195 | |
| 5 | 124,195 | |||
| 5 | 124,195 | |||
| 09.06.2026 | 12:05:09,212 | 1 | 124,19 | |
| 1 | 124,19 | |||
| 1 | 124,19 | |||
| 09.06.2026 | 12:05:07,495 | 1 | 124,19 | |
| 1 | 124,19 | |||
| 1 | 124,19 | |||
| 09.06.2026 | 12:04:55,843 | 1 | 124,195 | |
| 1 | 124,195 | |||
| 1 | 124,195 | |||
| 09.06.2026 | 12:04:40,215 | 1 | 124,175 | |
| 1 | 124,175 | |||
| 1 | 124,175 | |||
| 09.06.2026 | 12:04:28,896 | 3 | 124,165 | |
| 3 | 124,165 | |||
| 3 | 124,165 | |||
| 09.06.2026 | 12:04:22,663 | 41 | 124,18 | |
| 41 | 124,18 | |||
| 41 | 124,18 | |||
| 09.06.2026 | 12:04:16,258 | 2 | 124,18 | |
| 2 | 124,18 | |||
| 2 | 124,18 | |||
| 09.06.2026 | 12:04:14,068 | 1 | 124,18 | |
| 1 | 124,18 | |||
| 1 | 124,18 | |||
| 09.06.2026 | 12:03:47,683 | 1 | 124,175 | |
| 1 | 124,175 | |||
| 1 | 124,175 | |||
| 09.06.2026 | 12:03:36,221 | 23 | 124,175 | |
| 23 | 124,175 | |||
| 23 | 124,175 | |||
| 09.06.2026 | 12:03:33,933 | 12 | 124,16 | |
| 12 | 124,16 | |||
| 12 | 124,16 | |||
| 09.06.2026 | 12:03:31,524 | 2 | 124,175 | |
| 2 | 124,175 | |||
| 2 | 124,175 | |||
| 09.06.2026 | 12:03:25,591 | 9 | 124,17 | |
| 9 | 124,17 | |||
| 9 | 124,17 | |||
| 09.06.2026 | 12:03:24,206 | 1 | 124,165 | |
| 1 | 124,165 | |||
| 1 | 124,165 | |||
| 09.06.2026 | 12:03:19,120 | 1 | 124,145 | |
| 1 | 124,145 | |||
| 1 | 124,145 | |||
| 09.06.2026 | 12:03:18,286 | 1 | 124,165 | |
| 1 | 124,165 | |||
| 1 | 124,165 | |||
| 09.06.2026 | 12:03:09,721 | 1 | 124,165 | |
| 1 | 124,165 | |||
| 1 | 124,165 | |||
| 09.06.2026 | 12:03:09,513 | 1 | 124,165 | |
| 1 | 124,165 | |||
| 1 | 124,165 | |||
| 09.06.2026 | 12:02:48,958 | 1 | 124,17 | |
| 1 | 124,17 | |||
| 1 | 124,17 | |||
| 09.06.2026 | 12:02:46,882 | 1 | 124,17 | |
| 1 | 124,17 | |||
| 1 | 124,17 | |||
| 09.06.2026 | 12:02:44,940 | 1 | 124,17 | |
| 1 | 124,17 | |||
| 1 | 124,17 | |||
| 09.06.2026 | 12:02:27,510 | 1 | 124,175 | |
| 1 | 124,175 | |||
| 1 | 124,175 | |||
| 09.06.2026 | 12:02:15,943 | 7 | 124,18 | |
| 7 | 124,18 | |||
| 7 | 124,18 | |||
| 09.06.2026 | 12:02:00,760 | 80 | 124,185 | |
| 80 | 124,185 | |||
| 80 | 124,185 | |||
| 09.06.2026 | 12:01:55,454 | 2 | 124,185 | |
| 2 | 124,185 | |||
| 2 | 124,185 | |||
| 09.06.2026 | 12:01:43,941 | 3 | 124,185 | |
| 3 | 124,185 | |||
| 3 | 124,185 | |||
| 09.06.2026 | 12:01:39,521 | 1 | 124,19 | |
| 1 | 124,19 | |||
| 1 | 124,19 | |||
| 09.06.2026 | 12:01:29,390 | 2 | 124,175 | |
| 2 | 124,175 | |||
| 2 | 124,175 | |||
| 09.06.2026 | 12:01:22,846 | 1 | 124,19 | |
| 1 | 124,19 | |||
| 1 | 124,19 | |||
| 09.06.2026 | 12:01:16,436 | 2 | 124,195 | |
| 2 | 124,195 | |||
| 2 | 124,195 | |||
| 09.06.2026 | 12:01:01,342 | 1 | 124,195 | |
| 1 | 124,195 | |||
| 1 | 124,195 | |||
| 09.06.2026 | 12:00:51,739 | 1 | 124,175 | |
| 1 | 124,175 | |||
| 1 | 124,175 | |||
| 09.06.2026 | 12:00:51,334 | 1 | 124,19 | |
| 1 | 124,19 | |||
| 1 | 124,19 | |||
| 09.06.2026 | 12:00:37,155 | 2 | 124,19 | |
| 2 | 124,19 | |||
| 2 | 124,19 | |||
| 09.06.2026 | 12:00:15,452 | 1 | 124,19 | |
| 1 | 124,19 | |||
| 1 | 124,19 | |||
| 09.06.2026 | 11:59:52,685 | 2 | 124,175 | |
| 2 | 124,175 | |||
| 2 | 124,175 | |||
| 09.06.2026 | 11:59:43,589 | 1 | 124,18 | |
| 1 | 124,18 | |||
| 1 | 124,18 | |||
| 09.06.2026 | 11:59:22,590 | 1 | 124,175 | |
| 1 | 124,175 | |||
| 1 | 124,175 | |||
| 09.06.2026 | 11:59:17,842 | 1 | 124,185 | |
| 1 | 124,185 | |||
| 1 | 124,185 | |||
| 09.06.2026 | 11:59:17,769 | 9 | 124,185 | |
| 9 | 124,185 | |||
| 9 | 124,185 | |||
| 09.06.2026 | 11:59:15,742 | 3 | 124,175 | |
| 3 | 124,175 | |||
| 3 | 124,175 | |||
| 09.06.2026 | 11:59:05,292 | 5 | 124,19 | |
| 5 | 124,19 | |||
| 5 | 124,19 | |||
| 09.06.2026 | 11:59:00,846 | 2 | 124,195 | |
| 2 | 124,195 | |||
| 2 | 124,195 | |||
| 09.06.2026 | 11:58:35,016 | 1 | 124,19 | |
| 1 | 124,19 | |||
| 1 | 124,19 | |||
| 09.06.2026 | 11:58:18,769 | 2 | 124,19 | |
| 2 | 124,19 | |||
| 2 | 124,19 | |||
| 09.06.2026 | 11:58:16,856 | 1 | 124,19 | |
| 1 | 124,19 | |||
| 1 | 124,19 | |||
| 09.06.2026 | 11:58:16,777 | 1 | 124,19 | |
| 1 | 124,19 | |||
| 1 | 124,19 | |||
| 09.06.2026 | 11:58:16,602 | 3 | 124,19 | |
| 3 | 124,19 | |||
| 3 | 124,19 | |||
| 09.06.2026 | 11:58:13,246 | 2 | 124,19 | |
| 2 | 124,19 | |||
| 2 | 124,19 | |||
| 09.06.2026 | 11:58:04,941 | 1 | 124,19 | |
| 1 | 124,19 | |||
| 1 | 124,19 | |||
| 09.06.2026 | 11:57:52,032 | 1 | 124,185 | |
| 1 | 124,185 | |||
| 1 | 124,185 | |||
| 09.06.2026 | 11:57:46,987 | 1 | 124,18 | |
| 1 | 124,18 | |||
| 1 | 124,18 | |||
| 09.06.2026 | 11:57:39,567 | 10 | 124,16 | |
| 10 | 124,16 | |||
| 10 | 124,16 | |||
| 09.06.2026 | 11:57:31,722 | 1 | 124,18 | |
| 1 | 124,18 | |||
| 1 | 124,18 | |||
| 09.06.2026 | 11:57:31,129 | 1 | 124,18 | |
| 1 | 124,18 | |||
| 1 | 124,18 | |||
| 09.06.2026 | 11:57:28,267 | 1 | 124,18 | |
| 1 | 124,18 | |||
| 1 | 124,18 | |||
| 09.06.2026 | 11:57:23,731 | 4 | 124,18 | |
| 4 | 124,18 | |||
| 4 | 124,18 | |||
| 09.06.2026 | 11:56:55,958 | 1 | 124,18 | |
| 1 | 124,18 | |||
| 1 | 124,18 | |||
| 09.06.2026 | 11:56:37,056 | 1 | 124,175 | |
| 1 | 124,175 | |||
| 1 | 124,175 | |||
| 09.06.2026 | 11:56:29,409 | 1 | 124,17 | |
| 1 | 124,17 | |||
| 1 | 124,17 | |||
| 09.06.2026 | 11:56:18,485 | 9 | 124,17 | |
| 9 | 124,17 | |||
| 9 | 124,17 | |||
| 09.06.2026 | 11:55:53,709 | 1 | 124,185 | |
| 1 | 124,185 | |||
| 1 | 124,185 | |||
| 09.06.2026 | 11:55:46,753 | 5 | 124,185 | |
| 5 | 124,185 | |||
| 5 | 124,185 | |||
| 09.06.2026 | 11:55:45,310 | 2 | 124,185 | |
| 2 | 124,185 | |||
| 2 | 124,185 | |||
| 09.06.2026 | 11:55:42,290 | 1 | 124,18 | |
| 1 | 124,18 | |||
| 1 | 124,18 | |||
| 09.06.2026 | 11:55:33,195 | 7 | 124,18 | |
| 7 | 124,18 | |||
| 7 | 124,18 | |||
| 09.06.2026 | 11:55:28,492 | 4 | 124,18 | |
| 4 | 124,18 | |||
| 4 | 124,18 | |||
| 09.06.2026 | 11:55:27,073 | 1 | 124,18 | |
| 1 | 124,18 | |||
| 1 | 124,18 | |||
| 09.06.2026 | 11:55:19,450 | 1 | 124,175 | |
| 1 | 124,175 | |||
| 1 | 124,175 | |||
| 09.06.2026 | 11:55:18,899 | 2 | 124,175 | |
| 2 | 124,175 | |||
| 2 | 124,175 | |||
| 09.06.2026 | 11:55:15,959 | 1 | 124,18 | |
| 1 | 124,18 | |||
| 1 | 124,18 | |||
| 09.06.2026 | 11:55:15,200 | 35 | 124,17 | |
| 35 | 124,17 | |||
| 35 | 124,17 | |||
| 09.06.2026 | 11:55:11,786 | 1 | 124,175 | |
| 1 | 124,175 | |||
| 1 | 124,175 | |||
| 09.06.2026 | 11:55:11,697 | 1 | 124,175 | |
| 1 | 124,175 | |||
| 1 | 124,175 | |||
| 09.06.2026 | 11:55:11,436 | 1 | 124,17 | |
| 1 | 124,17 | |||
| 1 | 124,17 | |||
| 09.06.2026 | 11:55:02,578 | 3 | 124,16 | |
| 3 | 124,16 | |||
| 3 | 124,16 | |||
| 09.06.2026 | 11:54:57,575 | 1 | 124,17 | |
| 1 | 124,17 | |||
| 1 | 124,17 | |||
| 09.06.2026 | 11:54:50,816 | 5 | 124,17 | |
| 5 | 124,17 | |||
| 5 | 124,17 | |||
| 09.06.2026 | 11:54:49,995 | 5 | 124,175 | |
| 5 | 124,175 | |||
| 5 | 124,175 | |||
| 09.06.2026 | 11:54:42,403 | 2 | 124,165 | |
| 2 | 124,165 | |||
| 2 | 124,165 | |||
| 09.06.2026 | 11:54:37,472 | 1 | 124,165 | |
| 1 | 124,165 | |||
| 1 | 124,165 | |||
| 09.06.2026 | 11:54:25,714 | 1 | 124,16 | |
| 1 | 124,16 | |||
| 1 | 124,16 | |||
| 09.06.2026 | 11:53:53,734 | 4 | 124,19 | |
| 4 | 124,19 | |||
| 4 | 124,19 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.06.2026 @ 22:00:00
Letzte Aktualisierung:
09.06.2026 @ 22:00:00