Tradegate BSX

Evotec SE

Information
letzte Umsätze
kaufen
verkaufen

579

959

4,391

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.03.2026	13:07:30,456	22		4,44
			22	4,44
			22	4,44
11.03.2026	13:07:02,762	6		4,442
			6	4,442
			6	4,442
11.03.2026	13:06:10,811	228		4,44
			228	4,44
			228	4,44
11.03.2026	13:06:10,716	2 000		4,44
			1 000	4,44
			1 000	4,44
			300	4,44
			1 700	4,44
11.03.2026	13:06:06,564	1 888		4,44
			4	4,44
			340	4,44
			1 888	4,44
			800	4,44
			500	4,44
			120	4,44
			124	4,44
11.03.2026	13:05:51,988	985		4,444
			985	4,444
			985	4,444
11.03.2026	13:05:15,343	1 421		4,441
			1 421	4,441
			1 421	4,441
11.03.2026	13:04:30,260	456		4,447
			400	4,447
			456	4,447
			56	4,447
11.03.2026	13:04:22,346	1 000		4,448
			1 000	4,448
			1 000	4,448
11.03.2026	13:04:08,369	200		4,444
			200	4,444
			200	4,444
11.03.2026	13:03:34,791	1 535		4,45
			65	4,45
			1 300	4,45
			1 535	4,45
			170	4,45
11.03.2026	13:03:34,126	1 792		4,45
			400	4,45
			40	4,45
			1 792	4,45
			250	4,45
			1 000	4,45
			102	4,45
11.03.2026	13:03:34,076	100		4,452
			100	4,452
			100	4,452
11.03.2026	13:03:13,142	3 400		4,45
			1 100	4,45
			250	4,45
			300	4,45
			1 000	4,45
			250	4,45
			3 400	4,45
			500	4,45
11.03.2026	13:03:09,791	3 840		4,456
			3 840	4,456
			1 000	4,456
			2 500	4,456
			340	4,456
11.03.2026	13:02:45,274	766		4,461
			766	4,461
			766	4,461
11.03.2026	13:02:42,696	261		4,47
			250	4,47
			11	4,47
			261	4,47
11.03.2026	13:02:09,944	70		4,528
			70	4,528
			70	4,528
11.03.2026	13:01:24,412	100		4,50
			100	4,50
			1	4,50
			99	4,50
11.03.2026	12:59:23,407	1 215		4,47
			1 215	4,47
			115	4,47
			1 100	4,47
11.03.2026	12:58:45,834	100		4,464
			100	4,464
			100	4,464
11.03.2026	12:57:03,441	75		4,482
			75	4,482
			75	4,482
11.03.2026	12:56:10,089	200		4,482
			200	4,482
			85	4,482
			115	4,482
11.03.2026	12:53:09,038	75		4,483
			75	4,483
			75	4,483
11.03.2026	12:51:26,714	1 200		4,477
			1 200	4,477
			1 200	4,477
11.03.2026	12:49:05,816	1 000		4,462
			100	4,462
			350	4,462
			1 000	4,462
			150	4,462
			400	4,462
11.03.2026	12:47:53,767	115		4,472
			115	4,472
			115	4,472
11.03.2026	12:47:53,700	200		4,475
			200	4,475
			200	4,475
11.03.2026	12:46:13,743	385		4,48
			50	4,48
			40	4,48
			180	4,48
			15	4,48
			385	4,48
			100	4,48
11.03.2026	12:45:26,065	250		4,481
			250	4,481
			250	4,481
11.03.2026	12:45:05,454	150		4,50
			150	4,50
			150	4,50
11.03.2026	12:44:38,490	325		4,504
			325	4,504
			325	4,504
11.03.2026	12:44:28,430	1 500		4,51
			1 500	4,51
			1 500	4,51
11.03.2026	12:43:43,135	600		4,518
			600	4,518
			600	4,518
11.03.2026	12:43:10,069	1 500		4,511
			1 500	4,511
			1 500	4,511
11.03.2026	12:42:59,834	326		4,511
			326	4,511
			326	4,511
11.03.2026	12:41:52,960	800		4,522
			800	4,522
			800	4,522
11.03.2026	12:41:40,190	500		4,522
			500	4,522
			500	4,522
11.03.2026	12:40:03,111	115		4,51
			115	4,51
			115	4,51
11.03.2026	12:36:00,457	200		4,517
			200	4,517
			200	4,517
11.03.2026	12:35:52,295	1 800		4,517
			1 800	4,517
			1 800	4,517
11.03.2026	12:34:46,428	1 000		4,51
			750	4,51
			1 000	4,51
			250	4,51
11.03.2026	12:34:11,935	100		4,492
			100	4,492
			100	4,492
11.03.2026	12:33:51,470	300		4,492
			300	4,492
			300	4,492
11.03.2026	12:33:33,604	250		4,486
			250	4,486
			250	4,486
11.03.2026	12:33:30,403	180		4,486
			180	4,486
			180	4,486
11.03.2026	12:31:18,685	300		4,488
			300	4,488
			300	4,488
11.03.2026	12:28:10,478	1 000		4,484
			1 000	4,484
			1 000	4,484
11.03.2026	12:27:33,242	1 695		4,485
			1 695	4,485
			1 695	4,485
11.03.2026	12:27:30,865	366		4,485
			366	4,485
			366	4,485
11.03.2026	12:27:27,366	115		4,49
			115	4,49
			115	4,49
11.03.2026	12:26:12,815	1 700		4,509
			1 700	4,509
			1 700	4,509
11.03.2026	12:25:58,855	115		4,508
			115	4,508
			115	4,508
11.03.2026	12:23:35,734	380		4,506
			380	4,506
			380	4,506
11.03.2026	12:20:10,060	3 200		4,492
			3 200	4,492
			3 200	4,492
11.03.2026	12:19:58,050	1 800		4,497
			1 800	4,497
			1 800	4,497
11.03.2026	12:18:07,661	1 500		4,505
			1 500	4,505
			1 500	4,505
11.03.2026	12:17:12,725	85		4,505
			85	4,505
			85	4,505
11.03.2026	12:15:02,070	267		4,502
			267	4,502
			267	4,502
11.03.2026	12:14:35,920	1 500		4,519
			1 500	4,519
			1 500	4,519
11.03.2026	12:13:30,487	45		4,497
			45	4,497
			45	4,497
11.03.2026	12:13:00,816	220		4,497
			220	4,497
			220	4,497
11.03.2026	12:12:44,960	1 800		4,497
			1 800	4,497
			1 800	4,497
11.03.2026	12:12:20,871	1 500		4,484
			1 500	4,484
			1 500	4,484
11.03.2026	12:11:41,213	175		4,497
			175	4,497
			175	4,497
11.03.2026	12:11:40,566	1 000		4,486
			1 000	4,486
			1 000	4,486
11.03.2026	12:10:09,479	7 000		4,50
			7 000	4,50
			6 400	4,50
			600	4,50
11.03.2026	12:09:06,085	1 800		4,498
			1 800	4,498
			1 800	4,498
11.03.2026	12:09:05,992	1 800		4,498
			1 800	4,498
			1 800	4,498
11.03.2026	12:08:56,124	1 500		4,498
			1 500	4,498
			1 500	4,498
11.03.2026	12:08:50,182	4 100		4,50
			4 100	4,50
			4 100	4,50
11.03.2026	12:08:44,114	1 800		4,50
			1 800	4,50
			1 800	4,50
11.03.2026	12:08:37,408	1 800		4,50
			1 800	4,50
			1 800	4,50
11.03.2026	12:07:44,696	2 300		4,50
			2 300	4,50
			2 300	4,50
11.03.2026	12:03:54,539	111		4,501
			111	4,501
			111	4,501
11.03.2026	12:01:24,958	115		4,50
			115	4,50
			115	4,50
11.03.2026	12:00:11,843	111		4,508
			111	4,508
			111	4,508
11.03.2026	11:59:50,567	250		4,51
			250	4,51
			250	4,51
11.03.2026	11:57:53,195	32		4,508
			32	4,508
			32	4,508
11.03.2026	11:55:29,801	200		4,498
			200	4,498
			200	4,498
11.03.2026	11:55:27,111	112		4,491
			112	4,491
			112	4,491
11.03.2026	11:53:15,506	500		4,498
			500	4,498
			500	4,498
11.03.2026	11:51:19,406	100		4,487
			100	4,487
			100	4,487
11.03.2026	11:50:47,967	3		4,487
			3	4,487
			3	4,487
11.03.2026	11:50:38,806	300		4,498
			300	4,498
			300	4,498
11.03.2026	11:50:35,407	1		4,498
			1	4,498
			1	4,498
11.03.2026	11:50:34,857	6		4,498
			6	4,498
			6	4,498
11.03.2026	11:49:58,940	1 000		4,498
			1 000	4,498
			1 000	4,498
11.03.2026	11:49:11,047	200		4,487
			200	4,487
			200	4,487
11.03.2026	11:49:10,970	2 800		4,487
			1 000	4,487
			1 800	4,487
			2 800	4,487
11.03.2026	11:49:10,905	200		4,498
			200	4,498
			200	4,498
11.03.2026	11:48:55,552	1 800		4,498
			1 800	4,498
			1 800	4,498
11.03.2026	11:48:54,264	500		4,50
			500	4,50
			500	4,50
11.03.2026	11:48:39,054	8 200		4,50
			1 000	4,50
			8 200	4,50
			7 200	4,50
11.03.2026	11:48:09,023	1 800		4,498
			1 800	4,498
			1 800	4,498
11.03.2026	11:47:58,318	200		4,498
			200	4,498
			200	4,498
11.03.2026	11:45:43,736	600		4,504
			600	4,504
			600	4,504
11.03.2026	11:44:41,534	500		4,50
			500	4,50
			500	4,50
11.03.2026	11:44:26,411	15		4,491
			15	4,491
			15	4,491
11.03.2026	11:44:09,844	1 000		4,50
			1 000	4,50
			1 000	4,50
11.03.2026	11:43:53,307	200		4,50
			200	4,50
			200	4,50
11.03.2026	11:42:47,946	233		4,50
			233	4,50
			233	4,50
11.03.2026	11:42:47,310	1 800		4,50
			1 800	4,50
			1 800	4,50
11.03.2026	11:42:27,800	1 800		4,50
			1 800	4,50
			1 300	4,50
			500	4,50
11.03.2026	11:38:55,371	240		4,507
			240	4,507
			240	4,507
11.03.2026	11:34:27,867	500		4,509
			500	4,509
			500	4,509
11.03.2026	11:33:09,334	400		4,51
			400	4,51
			400	4,51
11.03.2026	11:30:25,730	300		4,511
			300	4,511
			300	4,511
11.03.2026	11:29:52,860	1 000		4,507
			1 000	4,507
			1 000	4,507
11.03.2026	11:29:17,457	200		4,511
			200	4,511
			200	4,511
11.03.2026	11:27:04,098	115		4,51
			115	4,51
			115	4,51
11.03.2026	11:25:21,956	150		4,501
			150	4,501
			150	4,501
11.03.2026	11:22:31,552	1 200		4,51
			1 200	4,51
			1 200	4,51
11.03.2026	11:22:15,801	2 800		4,51
			2 800	4,51
			1 800	4,51
			1 000	4,51
11.03.2026	11:20:36,554	400		4,51
			400	4,51
			400	4,51
11.03.2026	11:19:08,627	1 500		4,51
			1 500	4,51
			1 500	4,51
11.03.2026	11:17:29,691	2 000		4,498
			1 000	4,498
			1 000	4,498
			2 000	4,498
11.03.2026	11:14:27,337	1 157		4,50
			1 157	4,50
			1 157	4,50
11.03.2026	11:11:59,643	300		4,487
			300	4,487
			300	4,487
11.03.2026	11:11:17,349	66		4,492
			66	4,492
			66	4,492
11.03.2026	11:10:49,466	1 500		4,479
			1 500	4,479
			1 500	4,479
11.03.2026	11:08:19,032	20		4,499
			20	4,499
			20	4,499
11.03.2026	11:06:33,809	600		4,499
			600	4,499
			600	4,499
11.03.2026	11:05:45,469	300		4,48
			300	4,48
			300	4,48
11.03.2026	11:05:45,102	250		4,488
			250	4,488
			250	4,488
11.03.2026	11:04:52,305	552		4,488
			552	4,488
			552	4,488
11.03.2026	11:04:20,167	1 000		4,489
			1 000	4,489
			1 000	4,489
11.03.2026	11:04:07,267	12		4,487
			12	4,487
			12	4,487
11.03.2026	11:02:33,730	1 000		4,48
			1 000	4,48
			1 000	4,48
11.03.2026	11:02:13,958	900		4,48
			900	4,48
			900	4,48
11.03.2026	11:01:28,831	557		4,486
			557	4,486
			557	4,486
11.03.2026	11:01:01,979	500		4,484
			500	4,484
			500	4,484
11.03.2026	11:00:39,655	1 000		4,484
			1 000	4,484
			1 000	4,484
11.03.2026	11:00:08,118	3		4,484
			3	4,484
			3	4,484
11.03.2026	10:58:43,314	1 800		4,48
			1 800	4,48
			1 800	4,48
11.03.2026	10:58:05,697	1 800		4,48
			1 800	4,48
			1 800	4,48
11.03.2026	10:58:00,530	500		4,483
			500	4,483
			500	4,483
11.03.2026	10:56:21,363	1 800		4,481
			1 800	4,481
			1 800	4,481
11.03.2026	10:56:16,390	2 500		4,49
			2 500	4,49
			2 500	4,49
11.03.2026	10:56:04,211	11 019		4,49
			1 000	4,49
			11 019	4,49
			10 019	4,49
11.03.2026	10:55:54,995	14 000		4,499
			1 040	4,499
			14 000	4,499
			12 960	4,499
11.03.2026	10:55:18,492	1 800		4,486
			230	4,486
			1 800	4,486
			1 570	4,486
11.03.2026	10:54:49,664	1 800		4,486
			1 800	4,486
			1 800	4,486
11.03.2026	10:54:32,905	1 500		4,481
			1 500	4,481
			1 500	4,481
11.03.2026	10:54:06,566	1 500		4,481
			1 500	4,481
			1 500	4,481
11.03.2026	10:53:46,256	1 000		4,487
			1 000	4,487
			1 000	4,487
11.03.2026	10:53:18,045	1 000		4,482
			1 000	4,482
			1 000	4,482
11.03.2026	10:52:28,766	920		4,48
			920	4,48
			920	4,48
11.03.2026	10:52:28,676	2 038		4,48
			700	4,48
			923	4,48
			1 338	4,48
			100	4,48
			15	4,48
			1 000	4,48
11.03.2026	10:51:08,385	1 000		4,48
			1 000	4,48
			1 000	4,48
11.03.2026	10:51:08,276	1 450		4,48
			1 100	4,48
			250	4,48
			1 450	4,48
			100	4,48
11.03.2026	10:50:27,229	100		4,486
			100	4,486
			100	4,486
11.03.2026	10:49:49,136	1 900		4,481
			1 900	4,481
			1 900	4,481
11.03.2026	10:47:34,387	1 000		4,481
			1 000	4,481
			1 000	4,481
11.03.2026	10:45:14,944	2 843		4,499
			2 843	4,499
			2 843	4,499
11.03.2026	10:43:59,941	1 157		4,499
			1 157	4,499
			1 157	4,499
11.03.2026	10:43:43,175	500		4,499
			500	4,499
			500	4,499
11.03.2026	10:42:36,995	492		4,49
			73	4,49
			222	4,49
			492	4,49
			197	4,49
11.03.2026	10:42:36,931	343		4,499
			343	4,499
			343	4,499
11.03.2026	10:41:53,639	1 157		4,499
			1 157	4,499
			1 157	4,499
11.03.2026	10:41:43,662	150		4,499
			150	4,499
			150	4,499
11.03.2026	10:40:43,940	1 157		4,499
			1 157	4,499
			1 157	4,499
11.03.2026	10:40:34,161	1 093		4,50
			500	4,50
			500	4,50
			93	4,50
			1 093	4,50
11.03.2026	10:40:08,909	1 000		4,505
			1 000	4,505
			1 000	4,505
11.03.2026	10:38:15,836	1 200		4,504
			200	4,504
			1 000	4,504
			1 200	4,504
11.03.2026	10:37:48,198	1 800		4,504
			1 800	4,504
			1 800	4,504
11.03.2026	10:37:10,502	600		4,504
			600	4,504
			600	4,504
11.03.2026	10:36:36,341	10 000		4,511
			9 760	4,511
			200	4,511
			10 000	4,511
			40	4,511
11.03.2026	10:35:03,204	1 800		4,50
			200	4,50
			1 200	4,50
			50	4,50
			1 800	4,50
			350	4,50
11.03.2026	10:32:48,351	2 104		4,50
			2 104	4,50
			2 104	4,50
11.03.2026	10:31:35,433	392		4,501
			392	4,501
			392	4,501
11.03.2026	10:28:37,375	400		4,517
			400	4,517
			400	4,517
11.03.2026	10:28:31,513	1 800		4,51
			1 800	4,51
			1 800	4,51
11.03.2026	10:28:09,337	150		4,51
			150	4,51
			150	4,51
11.03.2026	10:27:47,917	100		4,51
			100	4,51
			100	4,51
11.03.2026	10:26:56,462	300		4,501
			300	4,501
			300	4,501
11.03.2026	10:23:04,148	26		4,524
			26	4,524
			26	4,524
11.03.2026	10:22:13,270	200		4,524
			200	4,524
			200	4,524
11.03.2026	10:22:03,458	1 000		4,505
			1 000	4,505
			1 000	4,505
11.03.2026	10:21:52,673	500		4,524
			500	4,524
			500	4,524
11.03.2026	10:21:22,574	1		4,504
			1	4,504
			1	4,504
11.03.2026	10:21:09,937	8 580		4,501
			8 580	4,501
			8 580	4,501
11.03.2026	10:20:55,552	1 800		4,505
			1 800	4,505
			1 800	4,505
11.03.2026	10:20:55,463	2 120		4,505
			320	4,505
			2 120	4,505
			1 800	4,505
11.03.2026	10:17:36,159	33		4,524
			33	4,524
			33	4,524
11.03.2026	10:16:11,270	110		4,526
			110	4,526
			110	4,526
11.03.2026	10:15:23,661	50		4,532
			50	4,532
			50	4,532
11.03.2026	10:15:05,956	1 000		4,532
			1 000	4,532
			1 000	4,532
11.03.2026	10:14:50,574	1 550		4,534
			1 550	4,534
			1 550	4,534
11.03.2026	10:11:26,893	20		4,541
			20	4,541
			20	4,541
11.03.2026	10:09:57,881	500		4,547
			500	4,547
			500	4,547
11.03.2026	10:09:23,682	50		4,555
			50	4,555
			50	4,555
11.03.2026	10:08:56,214	240		4,555
			240	4,555
			240	4,555
11.03.2026	10:08:28,540	3		4,557
			3	4,557
			3	4,557
11.03.2026	10:07:23,501	1 500		4,53
			1 500	4,53
			1 500	4,53
11.03.2026	10:06:54,663	300		4,533
			300	4,533
			300	4,533
11.03.2026	10:06:27,381	150		4,533
			150	4,533
			150	4,533
11.03.2026	10:05:02,987	1 800		4,521
			1 800	4,521
			1 800	4,521
11.03.2026	10:04:41,473	500		4,529
			500	4,529
			500	4,529
11.03.2026	10:04:31,793	300		4,529
			300	4,529
			300	4,529
11.03.2026	10:02:06,903	250		4,529
			135	4,529
			250	4,529
			115	4,529
11.03.2026	10:00:38,744	40		4,521
			40	4,521
			40	4,521
11.03.2026	09:59:41,572	1 000		4,512
			1 000	4,512
			1 000	4,512
11.03.2026	09:59:04,071	10		4,515
			10	4,515
			10	4,515
11.03.2026	09:58:53,363	1 800		4,515
			1 800	4,515
			1 800	4,515
11.03.2026	09:58:27,464	700		4,50
			700	4,50
			700	4,50
11.03.2026	09:58:25,207	11 838		4,50
			223	4,50
			1 000	4,50
			500	4,50
			200	4,50
			300	4,50
			600	4,50
			400	4,50
			1 000	4,50
			50	4,50
			11 838	4,50
			700	4,50
			2 220	4,50
			180	4,50
			1 000	4,50
			1 000	4,50
			40	4,50
			1 000	4,50
			200	4,50
			300	4,50
			225	4,50
			500	4,50
			200	4,50
11.03.2026	09:58:16,593	300		4,501
			100	4,501
			200	4,501
			300	4,501
11.03.2026	09:58:11,205	1 628		4,507
			1 628	4,507
			1 628	4,507
11.03.2026	09:57:30,620	250		4,503
			250	4,503
			250	4,503
11.03.2026	09:57:13,174	1 400		4,501
			1 400	4,501
			1 400	4,501
11.03.2026	09:57:00,037	1 800		4,503
			1 800	4,503
			1 800	4,503
11.03.2026	09:56:59,977	1 800		4,503
			1 800	4,503
			1 800	4,503
11.03.2026	09:56:12,073	500		4,51
			500	4,51
			500	4,51
11.03.2026	09:55:57,884	250		4,52
			250	4,52
			250	4,52
11.03.2026	09:54:20,200	1		4,528
			1	4,528
			1	4,528
11.03.2026	09:53:40,707	859		4,513
			150	4,513
			115	4,513
			594	4,513
			859	4,513
11.03.2026	09:51:32,137	2 300		4,513
			2 300	4,513
			2 300	4,513
11.03.2026	09:51:31,211	1 000		4,533
			885	4,533
			115	4,533
			1 000	4,533
11.03.2026	09:49:42,950	500		4,513
			138	4,513
			500	4,513
			97	4,513
			150	4,513
			115	4,513
11.03.2026	09:48:18,236	1 000		4,514
			1 000	4,514
			1 000	4,514
11.03.2026	09:47:47,160	111		4,537
			111	4,537
			111	4,537
11.03.2026	09:47:45,042	55		4,543
			55	4,543
			55	4,543
11.03.2026	09:45:43,511	500		4,553
			500	4,553
			500	4,553
11.03.2026	09:44:13,082	115		4,525
			115	4,525
			115	4,525
11.03.2026	09:42:42,329	1 000		4,519
			1 000	4,519
			1 000	4,519
11.03.2026	09:41:34,547	900		4,519
			400	4,519
			500	4,519
			900	4,519
11.03.2026	09:39:22,635	1 800		4,51
			1 800	4,51
			1 800	4,51
11.03.2026	09:39:00,434	450		4,509
			450	4,509
			450	4,509
11.03.2026	09:37:56,836	1 800		4,509
			1 800	4,509
			1 800	4,509
11.03.2026	09:37:55,220	1 200		4,509
			1 200	4,509
			1 200	4,509
11.03.2026	09:37:18,250	700		4,509
			700	4,509
			700	4,509
11.03.2026	09:36:45,411	1		4,509
			1	4,509
			1	4,509
11.03.2026	09:36:43,874	250		4,503
			250	4,503
			250	4,503
11.03.2026	09:35:48,509	1 800		4,509
			1 800	4,509
			1 800	4,509
11.03.2026	09:35:39,852	84		4,504
			84	4,504
			84	4,504
11.03.2026	09:34:19,345	1 800		4,51
			1 800	4,51
			1 800	4,51
11.03.2026	09:33:38,770	200		4,501
			200	4,501
			200	4,501
11.03.2026	09:32:48,329	1 800		4,509
			1 800	4,509
			1 800	4,509
11.03.2026	09:31:47,273	650		4,51
			650	4,51
			650	4,51
11.03.2026	09:31:41,870	1 800		4,51
			525	4,51
			1 800	4,51
			25	4,51
			750	4,51
			500	4,51
11.03.2026	09:31:28,250	91		4,511
			91	4,511
			91	4,511
11.03.2026	09:30:31,030	12		4,511
			12	4,511
			12	4,511
11.03.2026	09:30:06,133	2		4,511
			2	4,511
			2	4,511
11.03.2026	09:30:01,600	2		4,511
			2	4,511
			2	4,511
11.03.2026	09:29:57,507	450		4,52
			450	4,52
			450	4,52
11.03.2026	09:29:42,524	3		4,511
			3	4,511
			3	4,511
11.03.2026	09:29:27,035	355		4,52
			355	4,52
			355	4,52
11.03.2026	09:29:13,229	12		4,52
			12	4,52
			12	4,52
11.03.2026	09:29:08,019	1 800		4,511
			1 800	4,511
			1 800	4,511
11.03.2026	09:28:53,250	70		4,527
			70	4,527
			70	4,527
11.03.2026	09:26:15,605	500		4,513
			500	4,513
			500	4,513
11.03.2026	09:26:07,476	1 800		4,513
			1 800	4,513
			1 800	4,513
11.03.2026	09:26:04,406	1 100		4,529
			1 100	4,529
			1 100	4,529
11.03.2026	09:25:54,838	300		4,53
			300	4,53
			300	4,53
11.03.2026	09:25:51,410	2		4,513
			2	4,513
			2	4,513
11.03.2026	09:25:21,913	1 500		4,513
			1 500	4,513
			1 500	4,513
11.03.2026	09:25:19,153	20		4,535
			20	4,535
			20	4,535
11.03.2026	09:25:15,130	1 500		4,513
			1 500	4,513
			1 385	4,513
			115	4,513
11.03.2026	09:24:58,511	1		4,513
			1	4,513
			1	4,513
11.03.2026	09:24:54,462	250		4,533
			250	4,533
			250	4,533
11.03.2026	09:24:08,124	5 300		4,53
			5 300	4,53
			5 300	4,53
11.03.2026	09:23:48,208	1 500		4,531
			1 500	4,531
			1 500	4,531
11.03.2026	09:23:44,231	2		4,531
			2	4,531
			2	4,531
11.03.2026	09:23:43,523	2		4,531
			2	4,531
			2	4,531
11.03.2026	09:23:43,186	1 500		4,531
			1 500	4,531
			1 500	4,531
11.03.2026	09:23:37,513	1		4,531
			1	4,531
			1	4,531
11.03.2026	09:23:37,227	1 500		4,531
			1 500	4,531
			1 500	4,531
11.03.2026	09:23:21,961	2		4,531
			2	4,531
			2	4,531
11.03.2026	09:23:16,979	2		4,531
			2	4,531
			2	4,531
11.03.2026	09:23:11,141	1		4,531
			1	4,531
			1	4,531
11.03.2026	09:23:09,807	1		4,531
			1	4,531
			1	4,531
11.03.2026	09:21:41,151	1		4,521
			1	4,521
			1	4,521
11.03.2026	09:20:43,565	700		4,52
			700	4,52
			700	4,52
11.03.2026	09:20:39,330	500		4,518
			500	4,518
			100	4,518
			400	4,518
11.03.2026	09:20:26,307	700		4,524
			700	4,524
			700	4,524
11.03.2026	09:20:21,891	1 800		4,524
			1 800	4,524
			1 800	4,524
11.03.2026	09:19:39,610	500		4,516
			500	4,516
			150	4,516
			350	4,516
11.03.2026	09:19:08,400	141		4,538
			141	4,538
			141	4,538
11.03.2026	09:18:51,855	50		4,537
			50	4,537
			50	4,537
11.03.2026	09:18:26,780	115		4,541
			115	4,541
			115	4,541
11.03.2026	09:18:15,101	20 446		4,558
			20 446	4,558
			20 446	4,558
11.03.2026	09:16:47,203	12 500		4,546
			500	4,546
			12 500	4,546
			12 000	4,546
11.03.2026	09:16:18,445	15 254		4,559
			250	4,559
			15 000	4,559
			4	4,559
			15 254	4,559
11.03.2026	09:15:23,740	1 800		4,56
			1 800	4,56
			1 800	4,56
11.03.2026	09:14:20,520	250		4,59
			250	4,59
			176	4,59
			74	4,59
11.03.2026	09:13:59,849	215		4,593
			215	4,593
			215	4,593
11.03.2026	09:13:30,920	500		4,608
			500	4,608
			250	4,608
			250	4,608
11.03.2026	09:13:25,726	226		4,608
			226	4,608
			226	4,608
11.03.2026	09:13:18,120	1 800		4,608
			1 800	4,608
			1 800	4,608
11.03.2026	09:13:09,932	3		4,608
			3	4,608
			3	4,608
11.03.2026	09:12:03,824	5		4,578
			5	4,578
			5	4,578
11.03.2026	09:08:36,516	1 800		4,519
			1 800	4,519
			1 800	4,519
11.03.2026	09:07:08,754	1		4,533
			1	4,533
			1	4,533
11.03.2026	09:07:07,984	1 000		4,51
			110	4,51
			1 000	4,51
			25	4,51
			865	4,51
11.03.2026	09:05:53,247	1 800		4,51
			1 800	4,51
			1 800	4,51
11.03.2026	09:04:57,433	2 300		4,511
			2 300	4,511
			2 300	4,511
11.03.2026	09:04:55,891	1 900		4,511
			1 649	4,511
			1 000	4,511
			500	4,511
			400	4,511
			200	4,511
			50	4,511
			1	4,511

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 535,00
Ask: 1 543,00
Stückzahl: 131 096
-5,80%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.03.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung