Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
6097
7408
142,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.06.2026 | 14:09:03,916 | 3 | 136,88 | |
| 3 | 136,88 | |||
| 3 | 136,88 | |||
| 23.06.2026 | 14:09:01,508 | 40 | 136,96 | |
| 40 | 136,96 | |||
| 40 | 136,96 | |||
| 23.06.2026 | 14:08:58,434 | 50 | 136,98 | |
| 50 | 136,98 | |||
| 50 | 136,98 | |||
| 23.06.2026 | 14:08:55,655 | 48 | 137,00 | |
| 10 | 137,00 | |||
| 38 | 137,00 | |||
| 48 | 137,00 | |||
| 23.06.2026 | 14:08:54,753 | 1 | 137,04 | |
| 1 | 137,04 | |||
| 1 | 137,04 | |||
| 23.06.2026 | 14:08:54,621 | 5 | 137,14 | |
| 5 | 137,14 | |||
| 5 | 137,14 | |||
| 23.06.2026 | 14:08:53,988 | 1 | 137,04 | |
| 1 | 137,04 | |||
| 1 | 137,04 | |||
| 23.06.2026 | 14:08:44,934 | 1 | 137,16 | |
| 1 | 137,16 | |||
| 1 | 137,16 | |||
| 23.06.2026 | 14:08:42,861 | 30 | 137,16 | |
| 30 | 137,16 | |||
| 30 | 137,16 | |||
| 23.06.2026 | 14:08:16,606 | 2 | 137,18 | |
| 2 | 137,18 | |||
| 2 | 137,18 | |||
| 23.06.2026 | 14:08:02,956 | 500 | 137,22 | |
| 500 | 137,22 | |||
| 500 | 137,22 | |||
| 23.06.2026 | 14:07:56,360 | 10 | 137,18 | |
| 10 | 137,18 | |||
| 10 | 137,18 | |||
| 23.06.2026 | 14:07:55,150 | 5 | 137,10 | |
| 5 | 137,10 | |||
| 5 | 137,10 | |||
| 23.06.2026 | 14:07:52,533 | 1 | 137,24 | |
| 1 | 137,24 | |||
| 1 | 137,24 | |||
| 23.06.2026 | 14:07:47,876 | 1 | 137,10 | |
| 1 | 137,10 | |||
| 1 | 137,10 | |||
| 23.06.2026 | 14:07:45,115 | 1 | 137,20 | |
| 1 | 137,20 | |||
| 1 | 137,20 | |||
| 23.06.2026 | 14:07:39,186 | 25 | 137,24 | |
| 25 | 137,24 | |||
| 25 | 137,24 | |||
| 23.06.2026 | 14:07:31,130 | 15 | 137,18 | |
| 15 | 137,18 | |||
| 15 | 137,18 | |||
| 23.06.2026 | 14:07:16,734 | 1 | 137,16 | |
| 1 | 137,16 | |||
| 1 | 137,16 | |||
| 23.06.2026 | 14:07:02,572 | 1 | 137,24 | |
| 1 | 137,24 | |||
| 1 | 137,24 | |||
| 23.06.2026 | 14:07:01,001 | 15 | 137,40 | |
| 15 | 137,40 | |||
| 15 | 137,40 | |||
| 23.06.2026 | 14:06:51,267 | 99 | 137,46 | |
| 99 | 137,46 | |||
| 99 | 137,46 | |||
| 23.06.2026 | 14:06:24,107 | 3 | 137,60 | |
| 3 | 137,60 | |||
| 3 | 137,60 | |||
| 23.06.2026 | 14:05:53,149 | 10 | 137,60 | |
| 10 | 137,60 | |||
| 10 | 137,60 | |||
| 23.06.2026 | 14:05:53,066 | 3 | 137,50 | |
| 3 | 137,50 | |||
| 3 | 137,50 | |||
| 23.06.2026 | 14:05:46,821 | 43 | 137,42 | |
| 43 | 137,42 | |||
| 43 | 137,42 | |||
| 23.06.2026 | 14:05:42,217 | 388 | 137,60 | |
| 388 | 137,60 | |||
| 388 | 137,60 | |||
| 23.06.2026 | 14:05:13,047 | 40 | 137,46 | |
| 40 | 137,46 | |||
| 40 | 137,46 | |||
| 23.06.2026 | 14:05:08,005 | 20 | 137,38 | |
| 20 | 137,38 | |||
| 20 | 137,38 | |||
| 23.06.2026 | 14:05:05,236 | 10 | 137,32 | |
| 10 | 137,32 | |||
| 10 | 137,32 | |||
| 23.06.2026 | 14:05:03,746 | 5 | 137,26 | |
| 5 | 137,26 | |||
| 5 | 137,26 | |||
| 23.06.2026 | 14:04:59,896 | 1 | 137,34 | |
| 1 | 137,34 | |||
| 1 | 137,34 | |||
| 23.06.2026 | 14:04:59,692 | 15 | 137,14 | |
| 15 | 137,14 | |||
| 15 | 137,14 | |||
| 23.06.2026 | 14:04:57,952 | 1 | 137,20 | |
| 1 | 137,20 | |||
| 1 | 137,20 | |||
| 23.06.2026 | 14:04:55,006 | 4 | 137,22 | |
| 4 | 137,22 | |||
| 4 | 137,22 | |||
| 23.06.2026 | 14:04:51,698 | 1 | 137,18 | |
| 1 | 137,18 | |||
| 1 | 137,18 | |||
| 23.06.2026 | 14:04:51,603 | 10 | 137,18 | |
| 10 | 137,18 | |||
| 10 | 137,18 | |||
| 23.06.2026 | 14:04:49,866 | 3 | 137,26 | |
| 3 | 137,26 | |||
| 3 | 137,26 | |||
| 23.06.2026 | 14:04:47,125 | 7 | 137,42 | |
| 7 | 137,42 | |||
| 7 | 137,42 | |||
| 23.06.2026 | 14:04:37,455 | 4 | 137,42 | |
| 4 | 137,42 | |||
| 4 | 137,42 | |||
| 23.06.2026 | 14:04:36,844 | 100 | 137,30 | |
| 100 | 137,30 | |||
| 100 | 137,30 | |||
| 23.06.2026 | 14:04:36,136 | 5 | 137,38 | |
| 5 | 137,38 | |||
| 5 | 137,38 | |||
| 23.06.2026 | 14:04:35,412 | 11 | 137,38 | |
| 11 | 137,38 | |||
| 11 | 137,38 | |||
| 23.06.2026 | 14:04:31,667 | 20 | 137,38 | |
| 20 | 137,38 | |||
| 20 | 137,38 | |||
| 23.06.2026 | 14:04:20,770 | 26 | 137,30 | |
| 26 | 137,30 | |||
| 26 | 137,30 | |||
| 23.06.2026 | 14:04:20,485 | 5 | 137,22 | |
| 5 | 137,22 | |||
| 5 | 137,22 | |||
| 23.06.2026 | 14:04:06,791 | 5 | 137,20 | |
| 5 | 137,20 | |||
| 5 | 137,20 | |||
| 23.06.2026 | 14:03:41,079 | 50 | 137,00 | |
| 50 | 137,00 | |||
| 50 | 137,00 | |||
| 23.06.2026 | 14:03:41,002 | 35 | 137,00 | |
| 35 | 137,00 | |||
| 35 | 137,00 | |||
| 23.06.2026 | 14:03:38,889 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 23.06.2026 | 14:03:30,993 | 65 | 137,00 | |
| 65 | 137,00 | |||
| 50 | 137,00 | |||
| 15 | 137,00 | |||
| 23.06.2026 | 14:03:25,720 | 2 | 137,20 | |
| 2 | 137,20 | |||
| 2 | 137,20 | |||
| 23.06.2026 | 14:03:19,217 | 1 | 137,30 | |
| 1 | 137,30 | |||
| 1 | 137,30 | |||
| 23.06.2026 | 14:02:56,247 | 15 | 137,46 | |
| 15 | 137,46 | |||
| 15 | 137,46 | |||
| 23.06.2026 | 14:02:54,599 | 6 | 137,34 | |
| 6 | 137,34 | |||
| 6 | 137,34 | |||
| 23.06.2026 | 14:02:53,053 | 218 | 137,46 | |
| 218 | 137,46 | |||
| 218 | 137,46 | |||
| 23.06.2026 | 14:02:38,448 | 410 | 136,98 | |
| 410 | 136,98 | |||
| 410 | 136,98 | |||
| 23.06.2026 | 14:02:30,015 | 64 | 137,18 | |
| 64 | 137,18 | |||
| 64 | 137,18 | |||
| 23.06.2026 | 14:02:28,479 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 23.06.2026 | 14:02:22,272 | 8 | 136,98 | |
| 8 | 136,98 | |||
| 8 | 136,98 | |||
| 23.06.2026 | 14:02:10,624 | 400 | 136,90 | |
| 400 | 136,90 | |||
| 400 | 136,90 | |||
| 23.06.2026 | 14:01:59,708 | 10 | 136,94 | |
| 10 | 136,94 | |||
| 10 | 136,94 | |||
| 23.06.2026 | 14:01:44,748 | 3 | 136,82 | |
| 3 | 136,82 | |||
| 3 | 136,82 | |||
| 23.06.2026 | 14:01:39,287 | 1 | 136,86 | |
| 1 | 136,86 | |||
| 1 | 136,86 | |||
| 23.06.2026 | 14:01:33,978 | 23 | 136,90 | |
| 23 | 136,90 | |||
| 23 | 136,90 | |||
| 23.06.2026 | 14:01:33,071 | 19 | 137,04 | |
| 19 | 137,04 | |||
| 19 | 137,04 | |||
| 23.06.2026 | 14:01:19,874 | 100 | 137,20 | |
| 100 | 137,20 | |||
| 100 | 137,20 | |||
| 23.06.2026 | 14:01:17,610 | 3 | 136,90 | |
| 3 | 136,90 | |||
| 3 | 136,90 | |||
| 23.06.2026 | 14:01:12,621 | 23 | 136,72 | |
| 23 | 136,72 | |||
| 23 | 136,72 | |||
| 23.06.2026 | 14:01:10,640 | 410 | 136,54 | |
| 410 | 136,54 | |||
| 410 | 136,54 | |||
| 23.06.2026 | 14:01:04,121 | 3 | 136,54 | |
| 3 | 136,54 | |||
| 3 | 136,54 | |||
| 23.06.2026 | 14:00:52,636 | 7 | 136,52 | |
| 7 | 136,52 | |||
| 7 | 136,52 | |||
| 23.06.2026 | 14:00:47,139 | 6 | 136,50 | |
| 6 | 136,50 | |||
| 6 | 136,50 | |||
| 23.06.2026 | 14:00:39,957 | 10 | 136,52 | |
| 10 | 136,52 | |||
| 10 | 136,52 | |||
| 23.06.2026 | 14:00:35,105 | 200 | 136,52 | |
| 200 | 136,52 | |||
| 200 | 136,52 | |||
| 23.06.2026 | 14:00:34,204 | 1 | 136,46 | |
| 1 | 136,46 | |||
| 1 | 136,46 | |||
| 23.06.2026 | 14:00:31,424 | 16 | 136,56 | |
| 16 | 136,56 | |||
| 16 | 136,56 | |||
| 23.06.2026 | 14:00:29,178 | 14 | 136,38 | |
| 14 | 136,38 | |||
| 14 | 136,38 | |||
| 23.06.2026 | 14:00:26,062 | 12 | 136,48 | |
| 12 | 136,48 | |||
| 12 | 136,48 | |||
| 23.06.2026 | 14:00:20,291 | 22 | 136,20 | |
| 22 | 136,20 | |||
| 22 | 136,20 | |||
| 23.06.2026 | 14:00:18,582 | 10 | 136,22 | |
| 10 | 136,22 | |||
| 10 | 136,22 | |||
| 23.06.2026 | 14:00:17,892 | 33 | 136,00 | |
| 33 | 136,00 | |||
| 33 | 136,00 | |||
| 23.06.2026 | 14:00:12,708 | 1 | 136,02 | |
| 1 | 136,02 | |||
| 1 | 136,02 | |||
| 23.06.2026 | 14:00:12,202 | 2 | 135,98 | |
| 2 | 135,98 | |||
| 2 | 135,98 | |||
| 23.06.2026 | 14:00:11,548 | 115 | 135,84 | |
| 100 | 135,84 | |||
| 90 | 135,84 | |||
| 15 | 135,84 | |||
| 20 | 135,84 | |||
| 5 | 135,84 | |||
| 23.06.2026 | 14:00:11,439 | 20 | 136,00 | |
| 20 | 136,00 | |||
| 20 | 136,00 | |||
| 23.06.2026 | 14:00:10,487 | 1 | 136,02 | |
| 1 | 136,02 | |||
| 1 | 136,02 | |||
| 23.06.2026 | 14:00:09,391 | 3 | 136,12 | |
| 3 | 136,12 | |||
| 3 | 136,12 | |||
| 23.06.2026 | 14:00:07,201 | 200 | 136,04 | |
| 200 | 136,04 | |||
| 200 | 136,04 | |||
| 23.06.2026 | 14:00:07,094 | 70 | 136,04 | |
| 70 | 136,04 | |||
| 70 | 136,04 | |||
| 23.06.2026 | 14:00:00,647 | 6 | 136,20 | |
| 6 | 136,20 | |||
| 6 | 136,20 | |||
| 23.06.2026 | 13:59:59,004 | 3 | 136,22 | |
| 3 | 136,22 | |||
| 3 | 136,22 | |||
| 23.06.2026 | 13:59:39,587 | 7 | 136,22 | |
| 7 | 136,22 | |||
| 7 | 136,22 | |||
| 23.06.2026 | 13:59:38,901 | 10 | 136,22 | |
| 10 | 136,22 | |||
| 10 | 136,22 | |||
| 23.06.2026 | 13:59:34,004 | 3 | 136,16 | |
| 3 | 136,16 | |||
| 3 | 136,16 | |||
| 23.06.2026 | 13:59:32,294 | 60 | 136,16 | |
| 60 | 136,16 | |||
| 60 | 136,16 | |||
| 23.06.2026 | 13:59:18,748 | 18 | 136,24 | |
| 18 | 136,24 | |||
| 18 | 136,24 | |||
| 23.06.2026 | 13:59:16,313 | 6 | 136,42 | |
| 6 | 136,42 | |||
| 6 | 136,42 | |||
| 23.06.2026 | 13:58:50,910 | 10 | 136,72 | |
| 10 | 136,72 | |||
| 10 | 136,72 | |||
| 23.06.2026 | 13:58:30,599 | 10 | 136,74 | |
| 10 | 136,74 | |||
| 10 | 136,74 | |||
| 23.06.2026 | 13:58:16,114 | 4 | 136,66 | |
| 4 | 136,66 | |||
| 4 | 136,66 | |||
| 23.06.2026 | 13:58:15,256 | 2 | 136,76 | |
| 2 | 136,76 | |||
| 2 | 136,76 | |||
| 23.06.2026 | 13:58:02,706 | 30 | 136,76 | |
| 30 | 136,76 | |||
| 30 | 136,76 | |||
| 23.06.2026 | 13:58:02,590 | 15 | 136,76 | |
| 15 | 136,76 | |||
| 15 | 136,76 | |||
| 23.06.2026 | 13:57:59,717 | 5 | 136,74 | |
| 5 | 136,74 | |||
| 5 | 136,74 | |||
| 23.06.2026 | 13:57:46,453 | 1 | 136,66 | |
| 1 | 136,66 | |||
| 1 | 136,66 | |||
| 23.06.2026 | 13:57:42,898 | 250 | 136,64 | |
| 250 | 136,64 | |||
| 250 | 136,64 | |||
| 23.06.2026 | 13:57:35,467 | 40 | 136,74 | |
| 40 | 136,74 | |||
| 40 | 136,74 | |||
| 23.06.2026 | 13:57:32,343 | 5 | 136,74 | |
| 5 | 136,74 | |||
| 5 | 136,74 | |||
| 23.06.2026 | 13:57:24,465 | 130 | 136,88 | |
| 130 | 136,88 | |||
| 130 | 136,88 | |||
| 23.06.2026 | 13:57:23,714 | 3 | 136,80 | |
| 3 | 136,80 | |||
| 3 | 136,80 | |||
| 23.06.2026 | 13:57:18,329 | 1 | 136,82 | |
| 1 | 136,82 | |||
| 1 | 136,82 | |||
| 23.06.2026 | 13:57:02,661 | 1 | 136,74 | |
| 1 | 136,74 | |||
| 1 | 136,74 | |||
| 23.06.2026 | 13:56:56,115 | 100 | 136,66 | |
| 100 | 136,66 | |||
| 8 | 136,66 | |||
| 92 | 136,66 | |||
| 23.06.2026 | 13:56:53,789 | 4 | 136,78 | |
| 4 | 136,78 | |||
| 4 | 136,78 | |||
| 23.06.2026 | 13:56:41,864 | 1 | 136,80 | |
| 1 | 136,80 | |||
| 1 | 136,80 | |||
| 23.06.2026 | 13:56:20,990 | 10 | 136,64 | |
| 10 | 136,64 | |||
| 10 | 136,64 | |||
| 23.06.2026 | 13:56:15,641 | 130 | 136,66 | |
| 130 | 136,66 | |||
| 130 | 136,66 | |||
| 23.06.2026 | 13:56:10,824 | 100 | 136,70 | |
| 100 | 136,70 | |||
| 100 | 136,70 | |||
| 23.06.2026 | 13:56:10,573 | 1 | 136,72 | |
| 1 | 136,72 | |||
| 1 | 136,72 | |||
| 23.06.2026 | 13:56:10,311 | 10 | 136,72 | |
| 10 | 136,72 | |||
| 10 | 136,72 | |||
| 23.06.2026 | 13:56:04,376 | 1 | 136,66 | |
| 1 | 136,66 | |||
| 1 | 136,66 | |||
| 23.06.2026 | 13:56:02,984 | 1 | 136,76 | |
| 1 | 136,76 | |||
| 1 | 136,76 | |||
| 23.06.2026 | 13:55:54,130 | 22 | 136,98 | |
| 22 | 136,98 | |||
| 22 | 136,98 | |||
| 23.06.2026 | 13:55:46,326 | 20 | 137,00 | |
| 20 | 137,00 | |||
| 20 | 137,00 | |||
| 23.06.2026 | 13:55:45,814 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 23.06.2026 | 13:55:45,029 | 20 | 137,04 | |
| 20 | 137,04 | |||
| 20 | 137,04 | |||
| 23.06.2026 | 13:55:34,181 | 3 | 136,90 | |
| 3 | 136,90 | |||
| 3 | 136,90 | |||
| 23.06.2026 | 13:55:25,632 | 4 | 137,00 | |
| 4 | 137,00 | |||
| 4 | 137,00 | |||
| 23.06.2026 | 13:55:22,684 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 23.06.2026 | 13:55:22,562 | 65 | 137,00 | |
| 65 | 137,00 | |||
| 65 | 137,00 | |||
| 23.06.2026 | 13:55:18,727 | 1 | 137,06 | |
| 1 | 137,06 | |||
| 1 | 137,06 | |||
| 23.06.2026 | 13:55:13,577 | 45 | 137,18 | |
| 45 | 137,18 | |||
| 45 | 137,18 | |||
| 23.06.2026 | 13:55:04,246 | 3 | 137,20 | |
| 3 | 137,20 | |||
| 3 | 137,20 | |||
| 23.06.2026 | 13:55:00,262 | 22 | 137,26 | |
| 22 | 137,26 | |||
| 22 | 137,26 | |||
| 23.06.2026 | 13:54:52,881 | 61 | 137,44 | |
| 10 | 137,44 | |||
| 1 | 137,44 | |||
| 50 | 137,44 | |||
| 61 | 137,44 | |||
| 23.06.2026 | 13:54:34,768 | 500 | 137,44 | |
| 500 | 137,44 | |||
| 500 | 137,44 | |||
| 23.06.2026 | 13:54:29,765 | 22 | 137,48 | |
| 22 | 137,48 | |||
| 22 | 137,48 | |||
| 23.06.2026 | 13:54:27,014 | 70 | 137,52 | |
| 70 | 137,52 | |||
| 70 | 137,52 | |||
| 23.06.2026 | 13:54:17,015 | 5 | 137,54 | |
| 5 | 137,54 | |||
| 5 | 137,54 | |||
| 23.06.2026 | 13:54:09,476 | 8 | 137,60 | |
| 8 | 137,60 | |||
| 8 | 137,60 | |||
| 23.06.2026 | 13:54:02,266 | 10 | 137,54 | |
| 10 | 137,54 | |||
| 10 | 137,54 | |||
| 23.06.2026 | 13:53:47,151 | 1 | 137,68 | |
| 1 | 137,68 | |||
| 1 | 137,68 | |||
| 23.06.2026 | 13:53:04,142 | 3 | 137,16 | |
| 3 | 137,16 | |||
| 3 | 137,16 | |||
| 23.06.2026 | 13:53:00,916 | 5 | 137,28 | |
| 5 | 137,28 | |||
| 5 | 137,28 | |||
| 23.06.2026 | 13:52:53,297 | 8 | 137,22 | |
| 8 | 137,22 | |||
| 8 | 137,22 | |||
| 23.06.2026 | 13:52:48,399 | 4 | 137,18 | |
| 4 | 137,18 | |||
| 4 | 137,18 | |||
| 23.06.2026 | 13:52:40,369 | 500 | 137,36 | |
| 500 | 137,36 | |||
| 500 | 137,36 | |||
| 23.06.2026 | 13:52:37,758 | 15 | 137,34 | |
| 15 | 137,34 | |||
| 15 | 137,34 | |||
| 23.06.2026 | 13:52:05,476 | 3 | 137,42 | |
| 3 | 137,42 | |||
| 3 | 137,42 | |||
| 23.06.2026 | 13:52:01,784 | 1 | 137,44 | |
| 1 | 137,44 | |||
| 1 | 137,44 | |||
| 23.06.2026 | 13:51:51,711 | 10 | 137,66 | |
| 10 | 137,66 | |||
| 10 | 137,66 | |||
| 23.06.2026 | 13:51:51,577 | 50 | 137,72 | |
| 50 | 137,72 | |||
| 50 | 137,72 | |||
| 23.06.2026 | 13:51:39,278 | 1 | 137,84 | |
| 1 | 137,84 | |||
| 1 | 137,84 | |||
| 23.06.2026 | 13:51:36,991 | 7 | 137,82 | |
| 7 | 137,82 | |||
| 7 | 137,82 | |||
| 23.06.2026 | 13:51:36,098 | 1 | 137,82 | |
| 1 | 137,82 | |||
| 1 | 137,82 | |||
| 23.06.2026 | 13:51:25,245 | 10 | 137,56 | |
| 10 | 137,56 | |||
| 10 | 137,56 | |||
| 23.06.2026 | 13:51:11,724 | 1 | 137,58 | |
| 1 | 137,58 | |||
| 1 | 137,58 | |||
| 23.06.2026 | 13:51:05,376 | 7 | 137,62 | |
| 7 | 137,62 | |||
| 7 | 137,62 | |||
| 23.06.2026 | 13:50:46,922 | 1 | 137,62 | |
| 1 | 137,62 | |||
| 1 | 137,62 | |||
| 23.06.2026 | 13:50:46,276 | 10 | 137,52 | |
| 10 | 137,52 | |||
| 10 | 137,52 | |||
| 23.06.2026 | 13:50:38,734 | 1 | 137,62 | |
| 1 | 137,62 | |||
| 1 | 137,62 | |||
| 23.06.2026 | 13:50:11,315 | 50 | 136,80 | |
| 50 | 136,80 | |||
| 50 | 136,80 | |||
| 23.06.2026 | 13:50:05,066 | 25 | 136,78 | |
| 25 | 136,78 | |||
| 25 | 136,78 | |||
| 23.06.2026 | 13:50:03,667 | 1 | 136,64 | |
| 1 | 136,64 | |||
| 1 | 136,64 | |||
| 23.06.2026 | 13:49:57,824 | 2 | 136,90 | |
| 2 | 136,90 | |||
| 2 | 136,90 | |||
| 23.06.2026 | 13:49:48,609 | 2 | 136,72 | |
| 2 | 136,72 | |||
| 2 | 136,72 | |||
| 23.06.2026 | 13:49:48,308 | 2 | 136,90 | |
| 2 | 136,90 | |||
| 2 | 136,90 | |||
| 23.06.2026 | 13:49:45,325 | 1 | 136,90 | |
| 1 | 136,90 | |||
| 1 | 136,90 | |||
| 23.06.2026 | 13:49:37,198 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 23.06.2026 | 13:49:34,153 | 4 | 136,80 | |
| 4 | 136,80 | |||
| 4 | 136,80 | |||
| 23.06.2026 | 13:49:31,291 | 5 | 136,88 | |
| 5 | 136,88 | |||
| 5 | 136,88 | |||
| 23.06.2026 | 13:49:27,598 | 34 | 137,20 | |
| 34 | 137,20 | |||
| 34 | 137,20 | |||
| 23.06.2026 | 13:49:21,999 | 100 | 137,00 | |
| 100 | 137,00 | |||
| 100 | 137,00 | |||
| 23.06.2026 | 13:49:19,626 | 2 | 136,88 | |
| 2 | 136,88 | |||
| 2 | 136,88 | |||
| 23.06.2026 | 13:49:14,548 | 1 | 136,82 | |
| 1 | 136,82 | |||
| 1 | 136,82 | |||
| 23.06.2026 | 13:49:07,115 | 3 | 136,90 | |
| 3 | 136,90 | |||
| 3 | 136,90 | |||
| 23.06.2026 | 13:48:56,930 | 3 | 136,76 | |
| 3 | 136,76 | |||
| 3 | 136,76 | |||
| 23.06.2026 | 13:48:54,035 | 6 | 136,64 | |
| 6 | 136,64 | |||
| 6 | 136,64 | |||
| 23.06.2026 | 13:48:51,725 | 5 | 136,64 | |
| 5 | 136,64 | |||
| 5 | 136,64 | |||
| 23.06.2026 | 13:48:48,904 | 5 | 136,96 | |
| 5 | 136,96 | |||
| 5 | 136,96 | |||
| 23.06.2026 | 13:48:43,427 | 18 | 136,84 | |
| 18 | 136,84 | |||
| 18 | 136,84 | |||
| 23.06.2026 | 13:48:37,423 | 23 | 136,68 | |
| 23 | 136,68 | |||
| 23 | 136,68 | |||
| 23.06.2026 | 13:48:36,861 | 30 | 136,80 | |
| 30 | 136,80 | |||
| 30 | 136,80 | |||
| 23.06.2026 | 13:48:35,274 | 7 | 136,84 | |
| 7 | 136,84 | |||
| 7 | 136,84 | |||
| 23.06.2026 | 13:48:27,214 | 18 | 136,92 | |
| 18 | 136,92 | |||
| 18 | 136,92 | |||
| 23.06.2026 | 13:48:21,478 | 2 | 137,06 | |
| 2 | 137,06 | |||
| 2 | 137,06 | |||
| 23.06.2026 | 13:48:19,899 | 40 | 137,02 | |
| 40 | 137,02 | |||
| 40 | 137,02 | |||
| 23.06.2026 | 13:47:54,807 | 1 | 137,26 | |
| 1 | 137,26 | |||
| 1 | 137,26 | |||
| 23.06.2026 | 13:47:36,883 | 50 | 137,48 | |
| 50 | 137,48 | |||
| 50 | 137,48 | |||
| 23.06.2026 | 13:47:36,728 | 2 | 137,48 | |
| 2 | 137,48 | |||
| 2 | 137,48 | |||
| 23.06.2026 | 13:47:32,934 | 20 | 137,48 | |
| 20 | 137,48 | |||
| 20 | 137,48 | |||
| 23.06.2026 | 13:47:32,805 | 3 | 137,48 | |
| 3 | 137,48 | |||
| 3 | 137,48 | |||
| 23.06.2026 | 13:47:20,759 | 5 | 137,58 | |
| 5 | 137,58 | |||
| 5 | 137,58 | |||
| 23.06.2026 | 13:47:20,527 | 1 | 137,58 | |
| 1 | 137,58 | |||
| 1 | 137,58 | |||
| 23.06.2026 | 13:47:16,953 | 10 | 137,62 | |
| 10 | 137,62 | |||
| 10 | 137,62 | |||
| 23.06.2026 | 13:47:16,268 | 6 | 137,54 | |
| 6 | 137,54 | |||
| 6 | 137,54 | |||
| 23.06.2026 | 13:47:15,509 | 4 | 137,58 | |
| 4 | 137,58 | |||
| 4 | 137,58 | |||
| 23.06.2026 | 13:47:07,738 | 100 | 137,80 | |
| 100 | 137,80 | |||
| 100 | 137,80 | |||
| 23.06.2026 | 13:46:58,026 | 5 | 137,74 | |
| 5 | 137,74 | |||
| 5 | 137,74 | |||
| 23.06.2026 | 13:46:49,229 | 30 | 137,62 | |
| 30 | 137,62 | |||
| 30 | 137,62 | |||
| 23.06.2026 | 13:46:36,280 | 4 | 137,54 | |
| 4 | 137,54 | |||
| 4 | 137,54 | |||
| 23.06.2026 | 13:46:34,250 | 10 | 137,46 | |
| 10 | 137,46 | |||
| 10 | 137,46 | |||
| 23.06.2026 | 13:46:33,424 | 10 | 137,42 | |
| 10 | 137,42 | |||
| 10 | 137,42 | |||
| 23.06.2026 | 13:46:28,534 | 5 | 137,76 | |
| 5 | 137,76 | |||
| 5 | 137,76 | |||
| 23.06.2026 | 13:46:27,650 | 25 | 137,74 | |
| 25 | 137,74 | |||
| 25 | 137,74 | |||
| 23.06.2026 | 13:46:23,781 | 10 | 137,56 | |
| 10 | 137,56 | |||
| 10 | 137,56 | |||
| 23.06.2026 | 13:46:23,140 | 1 | 137,38 | |
| 1 | 137,38 | |||
| 1 | 137,38 | |||
| 23.06.2026 | 13:46:23,035 | 22 | 137,20 | |
| 22 | 137,20 | |||
| 22 | 137,20 | |||
| 23.06.2026 | 13:46:19,957 | 748 | 137,24 | |
| 1 | 137,24 | |||
| 700 | 137,24 | |||
| 48 | 137,24 | |||
| 747 | 137,24 | |||
| 23.06.2026 | 13:46:06,644 | 43 | 137,50 | |
| 43 | 137,50 | |||
| 43 | 137,50 | |||
| 23.06.2026 | 13:46:05,329 | 10 | 137,68 | |
| 10 | 137,68 | |||
| 10 | 137,68 | |||
| 23.06.2026 | 13:46:04,321 | 65 | 137,68 | |
| 65 | 137,68 | |||
| 65 | 137,68 | |||
| 23.06.2026 | 13:46:04,080 | 4 | 137,68 | |
| 4 | 137,68 | |||
| 4 | 137,68 | |||
| 23.06.2026 | 13:46:02,637 | 4 | 137,74 | |
| 4 | 137,74 | |||
| 4 | 137,74 | |||
| 23.06.2026 | 13:46:00,569 | 25 | 137,56 | |
| 25 | 137,56 | |||
| 25 | 137,56 | |||
| 23.06.2026 | 13:45:57,782 | 4 | 137,76 | |
| 4 | 137,76 | |||
| 4 | 137,76 | |||
| 23.06.2026 | 13:45:53,935 | 25 | 137,60 | |
| 25 | 137,60 | |||
| 25 | 137,60 | |||
| 23.06.2026 | 13:45:53,881 | 6 | 137,60 | |
| 6 | 137,60 | |||
| 6 | 137,60 | |||
| 23.06.2026 | 13:45:48,064 | 1 | 137,84 | |
| 1 | 137,84 | |||
| 1 | 137,84 | |||
| 23.06.2026 | 13:45:47,738 | 1 | 137,76 | |
| 1 | 137,76 | |||
| 1 | 137,76 | |||
| 23.06.2026 | 13:45:46,447 | 1 | 137,94 | |
| 1 | 137,94 | |||
| 1 | 137,94 | |||
| 23.06.2026 | 13:45:40,423 | 10 | 137,92 | |
| 10 | 137,92 | |||
| 10 | 137,92 | |||
| 23.06.2026 | 13:45:40,325 | 15 | 138,00 | |
| 15 | 138,00 | |||
| 15 | 138,00 | |||
| 23.06.2026 | 13:45:36,932 | 1 | 138,04 | |
| 1 | 138,04 | |||
| 1 | 138,04 | |||
| 23.06.2026 | 13:45:16,774 | 2 | 138,34 | |
| 2 | 138,34 | |||
| 2 | 138,34 | |||
| 23.06.2026 | 13:45:15,759 | 30 | 138,34 | |
| 30 | 138,34 | |||
| 30 | 138,34 | |||
| 23.06.2026 | 13:45:09,231 | 10 | 138,44 | |
| 10 | 138,44 | |||
| 10 | 138,44 | |||
| 23.06.2026 | 13:45:08,514 | 5 | 138,44 | |
| 5 | 138,44 | |||
| 5 | 138,44 | |||
| 23.06.2026 | 13:45:01,964 | 15 | 138,60 | |
| 15 | 138,60 | |||
| 15 | 138,60 | |||
| 23.06.2026 | 13:44:51,219 | 100 | 138,36 | |
| 100 | 138,36 | |||
| 100 | 138,36 | |||
| 23.06.2026 | 13:44:40,696 | 1 | 138,28 | |
| 1 | 138,28 | |||
| 1 | 138,28 | |||
| 23.06.2026 | 13:44:32,591 | 5 | 138,64 | |
| 5 | 138,64 | |||
| 5 | 138,64 | |||
| 23.06.2026 | 13:44:27,861 | 4 | 138,58 | |
| 4 | 138,58 | |||
| 4 | 138,58 | |||
| 23.06.2026 | 13:44:27,068 | 100 | 138,64 | |
| 100 | 138,64 | |||
| 100 | 138,64 | |||
| 23.06.2026 | 13:44:25,145 | 300 | 138,58 | |
| 300 | 138,58 | |||
| 300 | 138,58 | |||
| 23.06.2026 | 13:44:24,585 | 1 | 138,42 | |
| 1 | 138,42 | |||
| 1 | 138,42 | |||
| 23.06.2026 | 13:44:23,523 | 160 | 138,40 | |
| 30 | 138,40 | |||
| 130 | 138,40 | |||
| 160 | 138,40 | |||
| 23.06.2026 | 13:44:23,378 | 7 | 138,50 | |
| 7 | 138,50 | |||
| 7 | 138,50 | |||
| 23.06.2026 | 13:44:23,269 | 7 | 138,60 | |
| 7 | 138,60 | |||
| 7 | 138,60 | |||
| 23.06.2026 | 13:44:16,911 | 27 | 138,72 | |
| 27 | 138,72 | |||
| 27 | 138,72 | |||
| 23.06.2026 | 13:44:13,096 | 10 | 138,66 | |
| 10 | 138,66 | |||
| 10 | 138,66 | |||
| 23.06.2026 | 13:44:10,286 | 9 | 138,92 | |
| 9 | 138,92 | |||
| 9 | 138,92 | |||
| 23.06.2026 | 13:44:05,301 | 2 | 139,00 | |
| 2 | 139,00 | |||
| 2 | 139,00 | |||
| 23.06.2026 | 13:44:02,168 | 10 | 139,00 | |
| 10 | 139,00 | |||
| 10 | 139,00 | |||
| 23.06.2026 | 13:43:58,388 | 3 | 139,00 | |
| 3 | 139,00 | |||
| 3 | 139,00 | |||
| 23.06.2026 | 13:43:54,752 | 4 | 139,06 | |
| 4 | 139,06 | |||
| 4 | 139,06 | |||
| 23.06.2026 | 13:43:53,110 | 150 | 139,06 | |
| 150 | 139,06 | |||
| 150 | 139,06 | |||
| 23.06.2026 | 13:43:49,730 | 15 | 139,06 | |
| 15 | 139,06 | |||
| 15 | 139,06 | |||
| 23.06.2026 | 13:43:48,151 | 2 | 139,08 | |
| 2 | 139,08 | |||
| 2 | 139,08 | |||
| 23.06.2026 | 13:43:46,532 | 8 | 139,08 | |
| 8 | 139,08 | |||
| 8 | 139,08 | |||
| 23.06.2026 | 13:43:43,034 | 4 | 139,08 | |
| 4 | 139,08 | |||
| 4 | 139,08 | |||
| 23.06.2026 | 13:43:37,676 | 1 | 139,08 | |
| 1 | 139,08 | |||
| 1 | 139,08 | |||
| 23.06.2026 | 13:43:24,815 | 3 | 139,10 | |
| 3 | 139,10 | |||
| 3 | 139,10 | |||
| 23.06.2026 | 13:43:23,580 | 165 | 139,00 | |
| 22 | 139,00 | |||
| 103 | 139,00 | |||
| 165 | 139,00 | |||
| 40 | 139,00 | |||
| 23.06.2026 | 13:43:23,290 | 493 | 139,02 | |
| 493 | 139,02 | |||
| 493 | 139,02 | |||
| 23.06.2026 | 13:43:22,896 | 20 | 139,02 | |
| 20 | 139,02 | |||
| 20 | 139,02 | |||
| 23.06.2026 | 13:43:21,694 | 145 | 139,02 | |
| 145 | 139,02 | |||
| 145 | 139,02 | |||
| 23.06.2026 | 13:43:21,340 | 432 | 139,02 | |
| 4 | 139,02 | |||
| 3 | 139,02 | |||
| 2 | 139,02 | |||
| 100 | 139,02 | |||
| 410 | 139,02 | |||
| 280 | 139,02 | |||
| 16 | 139,02 | |||
| 43 | 139,02 | |||
| 6 | 139,02 | |||
| 23.06.2026 | 13:42:35,021 | 1 000 | 139,00 | |
| 1 000 | 139,00 | |||
| 1 000 | 139,00 | |||
| 23.06.2026 | 13:42:34,277 | 77 | 139,00 | |
| 77 | 139,00 | |||
| 10 | 139,00 | |||
| 67 | 139,00 | |||
| 23.06.2026 | 13:42:32,388 | 100 | 139,02 | |
| 100 | 139,02 | |||
| 100 | 139,02 | |||
| 23.06.2026 | 13:42:30,773 | 1 | 139,14 | |
| 1 | 139,14 | |||
| 1 | 139,14 | |||
| 23.06.2026 | 13:42:28,363 | 20 | 139,14 | |
| 20 | 139,14 | |||
| 20 | 139,14 | |||
| 23.06.2026 | 13:42:19,244 | 10 | 139,28 | |
| 10 | 139,28 | |||
| 10 | 139,28 | |||
| 23.06.2026 | 13:42:18,796 | 20 | 139,30 | |
| 20 | 139,30 | |||
| 20 | 139,30 | |||
| 23.06.2026 | 13:42:09,902 | 1 | 139,34 | |
| 1 | 139,34 | |||
| 1 | 139,34 | |||
| 23.06.2026 | 13:42:07,324 | 1 | 139,50 | |
| 1 | 139,50 | |||
| 1 | 139,50 | |||
| 23.06.2026 | 13:42:05,502 | 7 | 139,50 | |
| 7 | 139,50 | |||
| 7 | 139,50 | |||
| 23.06.2026 | 13:41:53,034 | 133 | 139,40 | |
| 100 | 139,40 | |||
| 33 | 139,40 | |||
| 38 | 139,40 | |||
| 18 | 139,40 | |||
| 77 | 139,40 | |||
| 23.06.2026 | 13:41:38,072 | 10 | 139,38 | |
| 10 | 139,38 | |||
| 10 | 139,38 | |||
| 23.06.2026 | 13:41:36,322 | 5 | 139,00 | |
| 5 | 139,00 | |||
| 5 | 139,00 | |||
| 23.06.2026 | 13:41:35,563 | 25 | 139,38 | |
| 25 | 139,38 | |||
| 25 | 139,38 | |||
| 23.06.2026 | 13:41:32,105 | 1 | 139,00 | |
| 1 | 139,00 | |||
| 1 | 139,00 | |||
| 23.06.2026 | 13:41:29,407 | 1 | 139,00 | |
| 1 | 139,00 | |||
| 1 | 139,00 | |||
| 23.06.2026 | 13:41:29,085 | 1 | 139,00 | |
| 1 | 139,00 | |||
| 1 | 139,00 | |||
| 23.06.2026 | 13:41:18,318 | 5 | 139,20 | |
| 5 | 139,20 | |||
| 5 | 139,20 | |||
| 23.06.2026 | 13:41:16,136 | 8 | 139,20 | |
| 8 | 139,20 | |||
| 8 | 139,20 | |||
| 23.06.2026 | 13:41:13,506 | 4 | 139,20 | |
| 4 | 139,20 | |||
| 4 | 139,20 | |||
| 23.06.2026 | 13:41:10,822 | 175 | 139,20 | |
| 175 | 139,20 | |||
| 175 | 139,20 | |||
| 23.06.2026 | 13:41:10,583 | 30 | 139,20 | |
| 20 | 139,20 | |||
| 10 | 139,20 | |||
| 30 | 139,20 | |||
| 23.06.2026 | 13:41:04,046 | 3 | 139,00 | |
| 3 | 139,00 | |||
| 3 | 139,00 | |||
| 23.06.2026 | 13:40:56,845 | 1 | 139,30 | |
| 1 | 139,30 | |||
| 1 | 139,30 | |||
| 23.06.2026 | 13:40:55,398 | 200 | 139,30 | |
| 200 | 139,30 | |||
| 200 | 139,30 | |||
| 23.06.2026 | 13:40:52,775 | 1 | 139,00 | |
| 1 | 139,00 | |||
| 1 | 139,00 | |||
| 23.06.2026 | 13:40:52,372 | 56 | 139,08 | |
| 56 | 139,08 | |||
| 56 | 139,08 | |||
| 23.06.2026 | 13:40:48,127 | 15 | 139,40 | |
| 15 | 139,40 | |||
| 15 | 139,40 | |||
| 23.06.2026 | 13:40:45,560 | 1 | 139,10 | |
| 1 | 139,10 | |||
| 1 | 139,10 | |||
| 23.06.2026 | 13:40:43,248 | 5 | 139,10 | |
| 5 | 139,10 | |||
| 5 | 139,10 | |||
| 23.06.2026 | 13:40:40,382 | 50 | 139,00 | |
| 50 | 139,00 | |||
| 50 | 139,00 | |||
| 23.06.2026 | 13:40:34,223 | 76 | 139,00 | |
| 14 | 139,00 | |||
| 1 | 139,00 | |||
| 50 | 139,00 | |||
| 61 | 139,00 | |||
| 26 | 139,00 | |||
| 23.06.2026 | 13:40:26,948 | 10 | 139,00 | |
| 10 | 139,00 | |||
| 10 | 139,00 | |||
| 23.06.2026 | 13:40:25,315 | 163 | 138,88 | |
| 130 | 138,88 | |||
| 10 | 138,88 | |||
| 20 | 138,88 | |||
| 3 | 138,88 | |||
| 12 | 138,88 | |||
| 130 | 138,88 | |||
| 10 | 138,88 | |||
| 11 | 138,88 | |||
| 23.06.2026 | 13:39:56,248 | 30 | 138,74 | |
| 30 | 138,74 | |||
| 30 | 138,74 | |||
| 23.06.2026 | 13:39:54,743 | 30 | 138,76 | |
| 30 | 138,76 | |||
| 30 | 138,76 | |||
| 23.06.2026 | 13:39:48,880 | 10 | 138,48 | |
| 10 | 138,48 | |||
| 10 | 138,48 | |||
| 23.06.2026 | 13:39:43,479 | 260 | 138,52 | |
| 3 | 138,52 | |||
| 257 | 138,52 | |||
| 260 | 138,52 | |||
| 23.06.2026 | 13:39:36,797 | 2 | 138,24 | |
| 2 | 138,24 | |||
| 2 | 138,24 | |||
| 23.06.2026 | 13:39:36,454 | 1 | 138,26 | |
| 1 | 138,26 | |||
| 1 | 138,26 | |||
| 23.06.2026 | 13:39:35,932 | 1 | 138,26 | |
| 1 | 138,26 | |||
| 1 | 138,26 | |||
| 23.06.2026 | 13:39:28,069 | 1 | 138,02 | |
| 1 | 138,02 | |||
| 1 | 138,02 | |||
| 23.06.2026 | 13:39:25,779 | 9 | 138,10 | |
| 9 | 138,10 | |||
| 9 | 138,10 | |||
| 23.06.2026 | 13:39:23,544 | 4 | 138,18 | |
| 4 | 138,18 | |||
| 4 | 138,18 | |||
| 23.06.2026 | 13:39:21,969 | 1 | 138,40 | |
| 1 | 138,40 | |||
| 1 | 138,40 | |||
| 23.06.2026 | 13:39:14,102 | 181 | 137,84 | |
| 181 | 137,84 | |||
| 181 | 137,84 | |||
| 23.06.2026 | 13:39:10,113 | 1 | 137,96 | |
| 1 | 137,96 | |||
| 1 | 137,96 | |||
| 23.06.2026 | 13:39:08,645 | 1 | 137,90 | |
| 1 | 137,90 | |||
| 1 | 137,90 | |||
| 23.06.2026 | 13:39:02,349 | 1 | 137,90 | |
| 1 | 137,90 | |||
| 1 | 137,90 | |||
| 23.06.2026 | 13:38:55,121 | 410 | 137,88 | |
| 410 | 137,88 | |||
| 410 | 137,88 | |||
| 23.06.2026 | 13:38:52,594 | 1 | 137,78 | |
| 1 | 137,78 | |||
| 1 | 137,78 | |||
| 23.06.2026 | 13:38:50,206 | 12 | 137,92 | |
| 12 | 137,92 | |||
| 12 | 137,92 | |||
| 23.06.2026 | 13:38:44,972 | 65 | 137,88 | |
| 65 | 137,88 | |||
| 65 | 137,88 | |||
| 23.06.2026 | 13:38:40,060 | 4 | 137,92 | |
| 4 | 137,92 | |||
| 4 | 137,92 | |||
| 23.06.2026 | 13:38:33,220 | 50 | 137,80 | |
| 50 | 137,80 | |||
| 50 | 137,80 | |||
| 23.06.2026 | 13:38:33,100 | 41 | 138,12 | |
| 23 | 138,12 | |||
| 8 | 138,12 | |||
| 10 | 138,12 | |||
| 30 | 138,12 | |||
| 1 | 138,12 | |||
| 10 | 138,12 | |||
| 23.06.2026 | 13:37:00,258 | 281 | 137,80 | |
| 281 | 137,80 | |||
| 281 | 137,80 | |||
| 23.06.2026 | 13:36:51,317 | 5 | 137,88 | |
| 5 | 137,88 | |||
| 5 | 137,88 | |||
| 23.06.2026 | 13:36:50,772 | 40 | 137,88 | |
| 40 | 137,88 | |||
| 40 | 137,88 | |||
| 23.06.2026 | 13:36:46,660 | 10 | 137,88 | |
| 10 | 137,88 | |||
| 10 | 137,88 | |||
| 23.06.2026 | 13:36:39,537 | 725 | 137,76 | |
| 725 | 137,76 | |||
| 725 | 137,76 | |||
| 23.06.2026 | 13:36:35,380 | 5 | 137,84 | |
| 5 | 137,84 | |||
| 5 | 137,84 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 142,18 / Ask: 142,38Stückzahl: 456 161
+5,05%
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 939,90 / Ask: 940,20
Umsatz: 126 282 TEUR -
SK Hynix Inc.
Bid: 1 480,00
Ask: 1 490,00
Umsatz: 68 319 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 142,18 / Ask: 142,38
Umsatz: 61 272 TEUR -
Siemens Energy AG
Bid: 162,36 / Ask: 162,64
Umsatz: 43 161 TEUR -
Rheinmetall AG
Bid: 1 174,00
Ask: 1 176,80
Umsatz: 33 105 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.06.2026 @ 19:47:20
Letzte Aktualisierung:
23.06.2026 @ 19:47:20