Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
5727
7527
142,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.06.2026 | 13:36:08,742 | 35 | 137,86 | |
| 35 | 137,86 | |||
| 35 | 137,86 | |||
| 23.06.2026 | 13:36:07,228 | 5 | 137,84 | |
| 5 | 137,84 | |||
| 5 | 137,84 | |||
| 23.06.2026 | 13:36:05,732 | 37 | 137,86 | |
| 37 | 137,86 | |||
| 37 | 137,86 | |||
| 23.06.2026 | 13:36:03,991 | 4 | 137,78 | |
| 4 | 137,78 | |||
| 4 | 137,78 | |||
| 23.06.2026 | 13:36:02,225 | 8 | 137,90 | |
| 8 | 137,90 | |||
| 8 | 137,90 | |||
| 23.06.2026 | 13:36:01,288 | 15 | 137,90 | |
| 15 | 137,90 | |||
| 15 | 137,90 | |||
| 23.06.2026 | 13:36:00,029 | 2 | 137,92 | |
| 2 | 137,92 | |||
| 2 | 137,92 | |||
| 23.06.2026 | 13:35:58,429 | 1 | 137,94 | |
| 1 | 137,94 | |||
| 1 | 137,94 | |||
| 23.06.2026 | 13:35:52,459 | 180 | 137,98 | |
| 180 | 137,98 | |||
| 180 | 137,98 | |||
| 23.06.2026 | 13:35:52,022 | 4 | 137,98 | |
| 4 | 137,98 | |||
| 4 | 137,98 | |||
| 23.06.2026 | 13:35:50,844 | 1 | 138,00 | |
| 1 | 138,00 | |||
| 1 | 138,00 | |||
| 23.06.2026 | 13:35:49,407 | 10 | 138,02 | |
| 10 | 138,02 | |||
| 10 | 138,02 | |||
| 23.06.2026 | 13:35:43,941 | 7 | 137,98 | |
| 7 | 137,98 | |||
| 7 | 137,98 | |||
| 23.06.2026 | 13:35:43,135 | 4 | 138,02 | |
| 4 | 138,02 | |||
| 4 | 138,02 | |||
| 23.06.2026 | 13:35:42,007 | 19 | 137,96 | |
| 19 | 137,96 | |||
| 19 | 137,96 | |||
| 23.06.2026 | 13:35:40,934 | 5 | 138,02 | |
| 5 | 138,02 | |||
| 5 | 138,02 | |||
| 23.06.2026 | 13:35:40,738 | 16 | 138,02 | |
| 16 | 138,02 | |||
| 16 | 138,02 | |||
| 23.06.2026 | 13:35:35,974 | 6 | 137,98 | |
| 6 | 137,98 | |||
| 6 | 137,98 | |||
| 23.06.2026 | 13:35:34,795 | 1 | 138,14 | |
| 1 | 138,14 | |||
| 1 | 138,14 | |||
| 23.06.2026 | 13:35:33,928 | 8 | 138,14 | |
| 8 | 138,14 | |||
| 8 | 138,14 | |||
| 23.06.2026 | 13:35:33,291 | 20 | 138,18 | |
| 20 | 138,18 | |||
| 20 | 138,18 | |||
| 23.06.2026 | 13:35:31,299 | 1 | 138,18 | |
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 23.06.2026 | 13:35:29,665 | 40 | 138,10 | |
| 40 | 138,10 | |||
| 40 | 138,10 | |||
| 23.06.2026 | 13:35:26,861 | 25 | 138,18 | |
| 25 | 138,18 | |||
| 25 | 138,18 | |||
| 23.06.2026 | 13:35:26,694 | 10 | 138,20 | |
| 10 | 138,20 | |||
| 10 | 138,20 | |||
| 23.06.2026 | 13:35:26,490 | 10 | 138,00 | |
| 10 | 138,00 | |||
| 10 | 138,00 | |||
| 23.06.2026 | 13:35:25,534 | 250 | 137,88 | |
| 250 | 137,88 | |||
| 250 | 137,88 | |||
| 23.06.2026 | 13:35:17,094 | 8 | 137,84 | |
| 8 | 137,84 | |||
| 8 | 137,84 | |||
| 23.06.2026 | 13:35:13,916 | 10 | 137,86 | |
| 10 | 137,86 | |||
| 10 | 137,86 | |||
| 23.06.2026 | 13:35:10,299 | 410 | 137,80 | |
| 410 | 137,80 | |||
| 410 | 137,80 | |||
| 23.06.2026 | 13:35:05,153 | 3 | 137,78 | |
| 3 | 137,78 | |||
| 3 | 137,78 | |||
| 23.06.2026 | 13:35:02,038 | 1 | 137,86 | |
| 1 | 137,86 | |||
| 1 | 137,86 | |||
| 23.06.2026 | 13:34:59,489 | 1 | 137,86 | |
| 1 | 137,86 | |||
| 1 | 137,86 | |||
| 23.06.2026 | 13:34:55,357 | 8 | 137,84 | |
| 8 | 137,84 | |||
| 8 | 137,84 | |||
| 23.06.2026 | 13:34:50,484 | 2 | 137,74 | |
| 2 | 137,74 | |||
| 2 | 137,74 | |||
| 23.06.2026 | 13:34:49,258 | 1 | 137,74 | |
| 1 | 137,74 | |||
| 1 | 137,74 | |||
| 23.06.2026 | 13:34:48,730 | 1 | 137,74 | |
| 1 | 137,74 | |||
| 1 | 137,74 | |||
| 23.06.2026 | 13:34:40,609 | 15 | 137,52 | |
| 15 | 137,52 | |||
| 15 | 137,52 | |||
| 23.06.2026 | 13:34:40,207 | 37 | 137,52 | |
| 37 | 137,52 | |||
| 37 | 137,52 | |||
| 23.06.2026 | 13:34:39,374 | 25 | 137,56 | |
| 25 | 137,56 | |||
| 25 | 137,56 | |||
| 23.06.2026 | 13:34:31,890 | 1 | 137,02 | |
| 1 | 137,02 | |||
| 1 | 137,02 | |||
| 23.06.2026 | 13:34:17,644 | 20 | 137,22 | |
| 20 | 137,22 | |||
| 20 | 137,22 | |||
| 23.06.2026 | 13:34:15,907 | 7 | 137,22 | |
| 7 | 137,22 | |||
| 7 | 137,22 | |||
| 23.06.2026 | 13:34:05,517 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 23.06.2026 | 13:33:59,197 | 130 | 136,86 | |
| 130 | 136,86 | |||
| 130 | 136,86 | |||
| 23.06.2026 | 13:33:59,016 | 300 | 137,00 | |
| 300 | 137,00 | |||
| 300 | 137,00 | |||
| 23.06.2026 | 13:33:55,052 | 207 | 137,02 | |
| 207 | 137,02 | |||
| 207 | 137,02 | |||
| 23.06.2026 | 13:33:50,651 | 10 | 137,14 | |
| 10 | 137,14 | |||
| 10 | 137,14 | |||
| 23.06.2026 | 13:33:40,868 | 3 | 137,56 | |
| 3 | 137,56 | |||
| 3 | 137,56 | |||
| 23.06.2026 | 13:33:38,506 | 40 | 137,56 | |
| 40 | 137,56 | |||
| 40 | 137,56 | |||
| 23.06.2026 | 13:33:33,718 | 15 | 137,62 | |
| 15 | 137,62 | |||
| 15 | 137,62 | |||
| 23.06.2026 | 13:33:32,728 | 2 | 137,62 | |
| 2 | 137,62 | |||
| 2 | 137,62 | |||
| 23.06.2026 | 13:33:28,496 | 21 | 137,62 | |
| 21 | 137,62 | |||
| 21 | 137,62 | |||
| 23.06.2026 | 13:33:14,426 | 3 | 137,62 | |
| 3 | 137,62 | |||
| 3 | 137,62 | |||
| 23.06.2026 | 13:33:03,493 | 18 | 137,60 | |
| 18 | 137,60 | |||
| 18 | 137,60 | |||
| 23.06.2026 | 13:32:59,864 | 64 | 137,62 | |
| 64 | 137,62 | |||
| 64 | 137,62 | |||
| 23.06.2026 | 13:32:56,851 | 2 | 137,74 | |
| 2 | 137,74 | |||
| 2 | 137,74 | |||
| 23.06.2026 | 13:32:55,711 | 1 | 137,74 | |
| 1 | 137,74 | |||
| 1 | 137,74 | |||
| 23.06.2026 | 13:32:54,026 | 2 | 137,66 | |
| 2 | 137,66 | |||
| 2 | 137,66 | |||
| 23.06.2026 | 13:32:53,096 | 10 | 137,70 | |
| 10 | 137,70 | |||
| 10 | 137,70 | |||
| 23.06.2026 | 13:32:47,329 | 131 | 137,78 | |
| 131 | 137,78 | |||
| 131 | 137,78 | |||
| 23.06.2026 | 13:32:39,708 | 30 | 137,86 | |
| 30 | 137,86 | |||
| 30 | 137,86 | |||
| 23.06.2026 | 13:32:34,108 | 5 | 137,74 | |
| 5 | 137,74 | |||
| 5 | 137,74 | |||
| 23.06.2026 | 13:32:28,687 | 1 | 137,78 | |
| 1 | 137,78 | |||
| 1 | 137,78 | |||
| 23.06.2026 | 13:32:26,115 | 284 | 137,78 | |
| 284 | 137,78 | |||
| 284 | 137,78 | |||
| 23.06.2026 | 13:32:25,511 | 519 | 137,78 | |
| 369 | 137,78 | |||
| 150 | 137,78 | |||
| 519 | 137,78 | |||
| 23.06.2026 | 13:32:22,935 | 9 | 137,50 | |
| 9 | 137,50 | |||
| 9 | 137,50 | |||
| 23.06.2026 | 13:32:16,410 | 40 | 137,32 | |
| 40 | 137,32 | |||
| 40 | 137,32 | |||
| 23.06.2026 | 13:32:14,965 | 6 | 137,48 | |
| 6 | 137,48 | |||
| 6 | 137,48 | |||
| 23.06.2026 | 13:32:11,671 | 10 | 137,40 | |
| 10 | 137,40 | |||
| 10 | 137,40 | |||
| 23.06.2026 | 13:32:09,584 | 6 | 137,20 | |
| 6 | 137,20 | |||
| 6 | 137,20 | |||
| 23.06.2026 | 13:32:06,741 | 10 | 137,26 | |
| 10 | 137,26 | |||
| 10 | 137,26 | |||
| 23.06.2026 | 13:32:06,666 | 1 | 137,26 | |
| 1 | 137,26 | |||
| 1 | 137,26 | |||
| 23.06.2026 | 13:32:03,541 | 517 | 137,00 | |
| 500 | 137,00 | |||
| 3 | 137,00 | |||
| 517 | 137,00 | |||
| 4 | 137,00 | |||
| 10 | 137,00 | |||
| 23.06.2026 | 13:31:48,497 | 1 000 | 137,00 | |
| 1 000 | 137,00 | |||
| 1 000 | 137,00 | |||
| 23.06.2026 | 13:31:45,028 | 10 | 136,72 | |
| 10 | 136,72 | |||
| 10 | 136,72 | |||
| 23.06.2026 | 13:31:44,064 | 73 | 136,80 | |
| 73 | 136,80 | |||
| 73 | 136,80 | |||
| 23.06.2026 | 13:31:43,742 | 2 | 136,78 | |
| 2 | 136,78 | |||
| 2 | 136,78 | |||
| 23.06.2026 | 13:31:34,276 | 2 | 136,70 | |
| 2 | 136,70 | |||
| 2 | 136,70 | |||
| 23.06.2026 | 13:31:31,568 | 410 | 136,80 | |
| 410 | 136,80 | |||
| 410 | 136,80 | |||
| 23.06.2026 | 13:31:31,109 | 60 | 136,82 | |
| 60 | 136,82 | |||
| 60 | 136,82 | |||
| 23.06.2026 | 13:31:16,276 | 1 | 136,76 | |
| 1 | 136,76 | |||
| 1 | 136,76 | |||
| 23.06.2026 | 13:31:05,559 | 30 | 136,64 | |
| 30 | 136,64 | |||
| 30 | 136,64 | |||
| 23.06.2026 | 13:31:04,386 | 6 | 136,66 | |
| 6 | 136,66 | |||
| 6 | 136,66 | |||
| 23.06.2026 | 13:30:49,025 | 20 | 136,22 | |
| 20 | 136,22 | |||
| 20 | 136,22 | |||
| 23.06.2026 | 13:30:39,875 | 10 | 136,32 | |
| 10 | 136,32 | |||
| 10 | 136,32 | |||
| 23.06.2026 | 13:30:37,329 | 25 | 136,00 | |
| 25 | 136,00 | |||
| 25 | 136,00 | |||
| 23.06.2026 | 13:30:29,731 | 12 | 135,80 | |
| 12 | 135,80 | |||
| 12 | 135,80 | |||
| 23.06.2026 | 13:30:29,251 | 1 | 135,80 | |
| 1 | 135,80 | |||
| 1 | 135,80 | |||
| 23.06.2026 | 13:30:06,044 | 3 | 135,70 | |
| 3 | 135,70 | |||
| 3 | 135,70 | |||
| 23.06.2026 | 13:30:03,978 | 15 | 135,64 | |
| 15 | 135,64 | |||
| 15 | 135,64 | |||
| 23.06.2026 | 13:29:52,345 | 5 | 135,74 | |
| 5 | 135,74 | |||
| 5 | 135,74 | |||
| 23.06.2026 | 13:29:47,558 | 500 | 135,86 | |
| 500 | 135,86 | |||
| 500 | 135,86 | |||
| 23.06.2026 | 13:29:40,868 | 1 | 136,04 | |
| 1 | 136,04 | |||
| 1 | 136,04 | |||
| 23.06.2026 | 13:29:38,668 | 8 | 135,84 | |
| 8 | 135,84 | |||
| 8 | 135,84 | |||
| 23.06.2026 | 13:29:37,328 | 10 | 135,96 | |
| 10 | 135,96 | |||
| 10 | 135,96 | |||
| 23.06.2026 | 13:29:34,149 | 7 | 136,20 | |
| 7 | 136,20 | |||
| 7 | 136,20 | |||
| 23.06.2026 | 13:29:31,227 | 4 | 136,30 | |
| 4 | 136,30 | |||
| 4 | 136,30 | |||
| 23.06.2026 | 13:29:20,712 | 410 | 136,16 | |
| 410 | 136,16 | |||
| 410 | 136,16 | |||
| 23.06.2026 | 13:29:16,461 | 20 | 136,20 | |
| 20 | 136,20 | |||
| 20 | 136,20 | |||
| 23.06.2026 | 13:29:16,372 | 37 | 136,20 | |
| 37 | 136,20 | |||
| 37 | 136,20 | |||
| 23.06.2026 | 13:28:57,826 | 83 | 135,90 | |
| 83 | 135,90 | |||
| 83 | 135,90 | |||
| 23.06.2026 | 13:28:54,291 | 2 | 135,90 | |
| 2 | 135,90 | |||
| 2 | 135,90 | |||
| 23.06.2026 | 13:28:54,166 | 440 | 136,00 | |
| 7 | 136,00 | |||
| 440 | 136,00 | |||
| 433 | 136,00 | |||
| 23.06.2026 | 13:28:53,838 | 25 | 136,02 | |
| 25 | 136,02 | |||
| 25 | 136,02 | |||
| 23.06.2026 | 13:28:51,056 | 5 | 136,02 | |
| 5 | 136,02 | |||
| 5 | 136,02 | |||
| 23.06.2026 | 13:28:49,214 | 8 | 136,04 | |
| 8 | 136,04 | |||
| 8 | 136,04 | |||
| 23.06.2026 | 13:28:41,386 | 10 | 136,34 | |
| 10 | 136,34 | |||
| 10 | 136,34 | |||
| 23.06.2026 | 13:28:34,069 | 3 | 136,26 | |
| 3 | 136,26 | |||
| 3 | 136,26 | |||
| 23.06.2026 | 13:28:31,334 | 1 | 136,24 | |
| 1 | 136,24 | |||
| 1 | 136,24 | |||
| 23.06.2026 | 13:28:27,714 | 1 | 136,38 | |
| 1 | 136,38 | |||
| 1 | 136,38 | |||
| 23.06.2026 | 13:28:21,763 | 1 | 136,18 | |
| 1 | 136,18 | |||
| 1 | 136,18 | |||
| 23.06.2026 | 13:28:20,760 | 100 | 136,00 | |
| 100 | 136,00 | |||
| 100 | 136,00 | |||
| 23.06.2026 | 13:28:19,944 | 5 | 136,12 | |
| 5 | 136,12 | |||
| 5 | 136,12 | |||
| 23.06.2026 | 13:28:04,704 | 20 | 135,56 | |
| 20 | 135,56 | |||
| 20 | 135,56 | |||
| 23.06.2026 | 13:28:01,810 | 2 | 135,52 | |
| 2 | 135,52 | |||
| 2 | 135,52 | |||
| 23.06.2026 | 13:27:59,826 | 10 | 135,36 | |
| 10 | 135,36 | |||
| 10 | 135,36 | |||
| 23.06.2026 | 13:27:57,890 | 3 | 135,54 | |
| 3 | 135,54 | |||
| 3 | 135,54 | |||
| 23.06.2026 | 13:27:57,611 | 3 | 135,54 | |
| 3 | 135,54 | |||
| 3 | 135,54 | |||
| 23.06.2026 | 13:27:57,501 | 5 | 135,54 | |
| 5 | 135,54 | |||
| 5 | 135,54 | |||
| 23.06.2026 | 13:27:55,515 | 69 | 135,22 | |
| 69 | 135,22 | |||
| 69 | 135,22 | |||
| 23.06.2026 | 13:27:50,793 | 1 | 135,22 | |
| 1 | 135,22 | |||
| 1 | 135,22 | |||
| 23.06.2026 | 13:27:18,266 | 19 | 135,74 | |
| 19 | 135,74 | |||
| 19 | 135,74 | |||
| 23.06.2026 | 13:27:15,906 | 2 | 135,76 | |
| 2 | 135,76 | |||
| 2 | 135,76 | |||
| 23.06.2026 | 13:26:58,602 | 12 | 135,70 | |
| 12 | 135,70 | |||
| 12 | 135,70 | |||
| 23.06.2026 | 13:26:56,164 | 10 | 135,66 | |
| 10 | 135,66 | |||
| 10 | 135,66 | |||
| 23.06.2026 | 13:26:49,893 | 1 | 135,40 | |
| 1 | 135,40 | |||
| 1 | 135,40 | |||
| 23.06.2026 | 13:26:42,509 | 2 | 136,00 | |
| 2 | 136,00 | |||
| 2 | 136,00 | |||
| 23.06.2026 | 13:26:42,437 | 20 | 136,00 | |
| 20 | 136,00 | |||
| 20 | 136,00 | |||
| 23.06.2026 | 13:26:36,801 | 7 | 135,96 | |
| 7 | 135,96 | |||
| 7 | 135,96 | |||
| 23.06.2026 | 13:26:36,596 | 10 | 136,04 | |
| 10 | 136,04 | |||
| 10 | 136,04 | |||
| 23.06.2026 | 13:26:32,072 | 10 | 135,94 | |
| 10 | 135,94 | |||
| 10 | 135,94 | |||
| 23.06.2026 | 13:26:31,456 | 3 | 136,04 | |
| 3 | 136,04 | |||
| 3 | 136,04 | |||
| 23.06.2026 | 13:26:30,287 | 4 | 136,04 | |
| 4 | 136,04 | |||
| 4 | 136,04 | |||
| 23.06.2026 | 13:26:27,982 | 10 | 136,06 | |
| 10 | 136,06 | |||
| 10 | 136,06 | |||
| 23.06.2026 | 13:26:22,173 | 50 | 136,10 | |
| 50 | 136,10 | |||
| 50 | 136,10 | |||
| 23.06.2026 | 13:26:21,382 | 10 | 136,18 | |
| 10 | 136,18 | |||
| 10 | 136,18 | |||
| 23.06.2026 | 13:26:11,963 | 50 | 136,54 | |
| 50 | 136,54 | |||
| 50 | 136,54 | |||
| 23.06.2026 | 13:26:05,713 | 10 | 136,56 | |
| 10 | 136,56 | |||
| 10 | 136,56 | |||
| 23.06.2026 | 13:26:04,079 | 3 | 136,46 | |
| 3 | 136,46 | |||
| 3 | 136,46 | |||
| 23.06.2026 | 13:25:56,429 | 10 | 136,80 | |
| 10 | 136,80 | |||
| 10 | 136,80 | |||
| 23.06.2026 | 13:25:54,833 | 2 | 136,74 | |
| 2 | 136,74 | |||
| 2 | 136,74 | |||
| 23.06.2026 | 13:25:52,941 | 135 | 136,80 | |
| 135 | 136,80 | |||
| 135 | 136,80 | |||
| 23.06.2026 | 13:25:51,798 | 100 | 136,46 | |
| 100 | 136,46 | |||
| 100 | 136,46 | |||
| 23.06.2026 | 13:25:50,661 | 50 | 136,60 | |
| 50 | 136,60 | |||
| 50 | 136,60 | |||
| 23.06.2026 | 13:25:48,608 | 1 | 136,62 | |
| 1 | 136,62 | |||
| 1 | 136,62 | |||
| 23.06.2026 | 13:25:41,986 | 22 | 136,62 | |
| 22 | 136,62 | |||
| 22 | 136,62 | |||
| 23.06.2026 | 13:25:31,267 | 255 | 135,94 | |
| 255 | 135,94 | |||
| 133 | 135,94 | |||
| 122 | 135,94 | |||
| 23.06.2026 | 13:25:23,563 | 22 | 136,12 | |
| 22 | 136,12 | |||
| 22 | 136,12 | |||
| 23.06.2026 | 13:25:20,948 | 7 | 136,12 | |
| 7 | 136,12 | |||
| 7 | 136,12 | |||
| 23.06.2026 | 13:25:19,032 | 10 | 136,18 | |
| 10 | 136,18 | |||
| 10 | 136,18 | |||
| 23.06.2026 | 13:25:17,241 | 7 | 136,08 | |
| 7 | 136,08 | |||
| 7 | 136,08 | |||
| 23.06.2026 | 13:25:13,046 | 2 | 136,20 | |
| 2 | 136,20 | |||
| 2 | 136,20 | |||
| 23.06.2026 | 13:25:09,571 | 8 | 136,26 | |
| 8 | 136,26 | |||
| 8 | 136,26 | |||
| 23.06.2026 | 13:25:08,708 | 107 | 136,30 | |
| 107 | 136,30 | |||
| 107 | 136,30 | |||
| 23.06.2026 | 13:25:05,548 | 22 | 136,16 | |
| 22 | 136,16 | |||
| 22 | 136,16 | |||
| 23.06.2026 | 13:25:04,062 | 1 | 136,10 | |
| 1 | 136,10 | |||
| 1 | 136,10 | |||
| 23.06.2026 | 13:25:03,895 | 3 | 136,10 | |
| 3 | 136,10 | |||
| 3 | 136,10 | |||
| 23.06.2026 | 13:24:55,424 | 10 | 136,18 | |
| 10 | 136,18 | |||
| 10 | 136,18 | |||
| 23.06.2026 | 13:24:55,081 | 10 | 136,10 | |
| 10 | 136,10 | |||
| 10 | 136,10 | |||
| 23.06.2026 | 13:24:50,880 | 1 | 136,18 | |
| 1 | 136,18 | |||
| 1 | 136,18 | |||
| 23.06.2026 | 13:24:46,370 | 296 | 136,20 | |
| 296 | 136,20 | |||
| 296 | 136,20 | |||
| 23.06.2026 | 13:24:43,931 | 500 | 136,08 | |
| 500 | 136,08 | |||
| 500 | 136,08 | |||
| 23.06.2026 | 13:24:41,191 | 400 | 136,08 | |
| 400 | 136,08 | |||
| 400 | 136,08 | |||
| 23.06.2026 | 13:24:40,967 | 10 | 136,16 | |
| 10 | 136,16 | |||
| 10 | 136,16 | |||
| 23.06.2026 | 13:24:40,907 | 21 | 136,16 | |
| 21 | 136,16 | |||
| 21 | 136,16 | |||
| 23.06.2026 | 13:24:40,265 | 64 | 136,00 | |
| 1 | 136,00 | |||
| 60 | 136,00 | |||
| 64 | 136,00 | |||
| 3 | 136,00 | |||
| 23.06.2026 | 13:24:29,908 | 19 | 135,54 | |
| 19 | 135,54 | |||
| 19 | 135,54 | |||
| 23.06.2026 | 13:24:29,665 | 104 | 135,50 | |
| 100 | 135,50 | |||
| 4 | 135,50 | |||
| 104 | 135,50 | |||
| 23.06.2026 | 13:24:28,308 | 64 | 135,44 | |
| 64 | 135,44 | |||
| 64 | 135,44 | |||
| 23.06.2026 | 13:24:28,205 | 10 | 135,42 | |
| 10 | 135,42 | |||
| 10 | 135,42 | |||
| 23.06.2026 | 13:24:24,195 | 11 | 135,48 | |
| 6 | 135,48 | |||
| 2 | 135,48 | |||
| 3 | 135,48 | |||
| 11 | 135,48 | |||
| 23.06.2026 | 13:24:17,727 | 22 | 135,34 | |
| 22 | 135,34 | |||
| 22 | 135,34 | |||
| 23.06.2026 | 13:24:15,680 | 3 | 135,26 | |
| 3 | 135,26 | |||
| 3 | 135,26 | |||
| 23.06.2026 | 13:24:15,601 | 6 | 135,24 | |
| 6 | 135,24 | |||
| 6 | 135,24 | |||
| 23.06.2026 | 13:24:15,253 | 13 | 135,20 | |
| 6 | 135,20 | |||
| 7 | 135,20 | |||
| 13 | 135,20 | |||
| 23.06.2026 | 13:24:08,990 | 336 | 135,00 | |
| 9 | 135,00 | |||
| 12 | 135,00 | |||
| 3 | 135,00 | |||
| 3 | 135,00 | |||
| 8 | 135,00 | |||
| 2 | 135,00 | |||
| 100 | 135,00 | |||
| 3 | 135,00 | |||
| 5 | 135,00 | |||
| 10 | 135,00 | |||
| 1 | 135,00 | |||
| 11 | 135,00 | |||
| 49 | 135,00 | |||
| 20 | 135,00 | |||
| 9 | 135,00 | |||
| 7 | 135,00 | |||
| 30 | 135,00 | |||
| 11 | 135,00 | |||
| 5 | 135,00 | |||
| 25 | 135,00 | |||
| 1 | 135,00 | |||
| 3 | 135,00 | |||
| 336 | 135,00 | |||
| 1 | 135,00 | |||
| 5 | 135,00 | |||
| 3 | 135,00 | |||
| 23.06.2026 | 13:24:08,324 | 10 | 134,90 | |
| 10 | 134,90 | |||
| 10 | 134,90 | |||
| 23.06.2026 | 13:24:00,439 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 23.06.2026 | 13:23:59,629 | 1 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 23.06.2026 | 13:23:52,076 | 1 | 134,76 | |
| 1 | 134,76 | |||
| 1 | 134,76 | |||
| 23.06.2026 | 13:23:39,127 | 4 | 134,60 | |
| 4 | 134,60 | |||
| 4 | 134,60 | |||
| 23.06.2026 | 13:23:28,877 | 20 | 134,88 | |
| 20 | 134,88 | |||
| 4 | 134,88 | |||
| 16 | 134,88 | |||
| 23.06.2026 | 13:23:26,193 | 1 | 134,62 | |
| 1 | 134,62 | |||
| 1 | 134,62 | |||
| 23.06.2026 | 13:23:14,483 | 5 | 134,74 | |
| 5 | 134,74 | |||
| 5 | 134,74 | |||
| 23.06.2026 | 13:22:58,289 | 150 | 134,20 | |
| 150 | 134,20 | |||
| 150 | 134,20 | |||
| 23.06.2026 | 13:22:55,641 | 6 | 134,32 | |
| 6 | 134,32 | |||
| 6 | 134,32 | |||
| 23.06.2026 | 13:22:51,119 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 23.06.2026 | 13:22:49,692 | 50 | 134,32 | |
| 50 | 134,32 | |||
| 50 | 134,32 | |||
| 23.06.2026 | 13:22:43,767 | 8 | 134,26 | |
| 8 | 134,26 | |||
| 8 | 134,26 | |||
| 23.06.2026 | 13:22:43,501 | 100 | 134,36 | |
| 100 | 134,36 | |||
| 100 | 134,36 | |||
| 23.06.2026 | 13:22:36,750 | 2 | 134,36 | |
| 2 | 134,36 | |||
| 2 | 134,36 | |||
| 23.06.2026 | 13:22:26,614 | 10 | 134,36 | |
| 10 | 134,36 | |||
| 10 | 134,36 | |||
| 23.06.2026 | 13:22:18,436 | 10 | 134,40 | |
| 10 | 134,40 | |||
| 10 | 134,40 | |||
| 23.06.2026 | 13:22:13,539 | 100 | 134,44 | |
| 100 | 134,44 | |||
| 100 | 134,44 | |||
| 23.06.2026 | 13:22:08,782 | 7 | 134,52 | |
| 7 | 134,52 | |||
| 7 | 134,52 | |||
| 23.06.2026 | 13:22:06,226 | 4 | 134,44 | |
| 4 | 134,44 | |||
| 4 | 134,44 | |||
| 23.06.2026 | 13:22:02,451 | 2 | 134,50 | |
| 2 | 134,50 | |||
| 2 | 134,50 | |||
| 23.06.2026 | 13:22:00,849 | 1 000 | 134,40 | |
| 1 000 | 134,40 | |||
| 1 000 | 134,40 | |||
| 23.06.2026 | 13:21:58,159 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 23.06.2026 | 13:21:56,047 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 23.06.2026 | 13:21:55,833 | 2 | 134,46 | |
| 2 | 134,46 | |||
| 2 | 134,46 | |||
| 23.06.2026 | 13:21:52,232 | 10 | 134,34 | |
| 10 | 134,34 | |||
| 10 | 134,34 | |||
| 23.06.2026 | 13:21:44,561 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 23.06.2026 | 13:21:41,136 | 23 | 134,18 | |
| 23 | 134,18 | |||
| 23 | 134,18 | |||
| 23.06.2026 | 13:21:39,250 | 2 | 134,32 | |
| 2 | 134,32 | |||
| 2 | 134,32 | |||
| 23.06.2026 | 13:21:37,586 | 40 | 134,36 | |
| 40 | 134,36 | |||
| 40 | 134,36 | |||
| 23.06.2026 | 13:21:35,637 | 10 | 134,38 | |
| 10 | 134,38 | |||
| 10 | 134,38 | |||
| 23.06.2026 | 13:21:33,911 | 5 | 134,16 | |
| 5 | 134,16 | |||
| 5 | 134,16 | |||
| 23.06.2026 | 13:21:33,465 | 15 | 134,38 | |
| 15 | 134,38 | |||
| 15 | 134,38 | |||
| 23.06.2026 | 13:21:27,557 | 2 | 134,02 | |
| 2 | 134,02 | |||
| 2 | 134,02 | |||
| 23.06.2026 | 13:21:22,278 | 3 | 134,02 | |
| 3 | 134,02 | |||
| 3 | 134,02 | |||
| 23.06.2026 | 13:21:21,069 | 21 | 133,84 | |
| 21 | 133,84 | |||
| 21 | 133,84 | |||
| 23.06.2026 | 13:21:13,747 | 5 | 133,74 | |
| 5 | 133,74 | |||
| 5 | 133,74 | |||
| 23.06.2026 | 13:21:07,836 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 23.06.2026 | 13:21:05,863 | 50 | 133,96 | |
| 50 | 133,96 | |||
| 50 | 133,96 | |||
| 23.06.2026 | 13:21:04,690 | 16 | 133,78 | |
| 16 | 133,78 | |||
| 16 | 133,78 | |||
| 23.06.2026 | 13:20:54,212 | 35 | 133,44 | |
| 35 | 133,44 | |||
| 35 | 133,44 | |||
| 23.06.2026 | 13:20:48,086 | 39 | 133,58 | |
| 39 | 133,58 | |||
| 39 | 133,58 | |||
| 23.06.2026 | 13:20:47,419 | 10 | 133,48 | |
| 10 | 133,48 | |||
| 10 | 133,48 | |||
| 23.06.2026 | 13:20:44,169 | 100 | 133,58 | |
| 100 | 133,58 | |||
| 100 | 133,58 | |||
| 23.06.2026 | 13:20:22,037 | 3 | 133,56 | |
| 3 | 133,56 | |||
| 3 | 133,56 | |||
| 23.06.2026 | 13:20:20,974 | 10 | 133,50 | |
| 10 | 133,50 | |||
| 10 | 133,50 | |||
| 23.06.2026 | 13:20:08,912 | 3 | 133,86 | |
| 3 | 133,86 | |||
| 3 | 133,86 | |||
| 23.06.2026 | 13:20:05,330 | 400 | 133,98 | |
| 400 | 133,98 | |||
| 400 | 133,98 | |||
| 23.06.2026 | 13:20:02,985 | 8 | 133,98 | |
| 8 | 133,98 | |||
| 8 | 133,98 | |||
| 23.06.2026 | 13:20:00,640 | 125 | 133,94 | |
| 125 | 133,94 | |||
| 125 | 133,94 | |||
| 23.06.2026 | 13:19:58,006 | 20 | 134,28 | |
| 20 | 134,28 | |||
| 20 | 134,28 | |||
| 23.06.2026 | 13:19:47,500 | 7 | 134,20 | |
| 7 | 134,20 | |||
| 7 | 134,20 | |||
| 23.06.2026 | 13:19:37,456 | 10 | 134,34 | |
| 10 | 134,34 | |||
| 10 | 134,34 | |||
| 23.06.2026 | 13:19:36,994 | 20 | 134,34 | |
| 20 | 134,34 | |||
| 20 | 134,34 | |||
| 23.06.2026 | 13:19:32,050 | 15 | 134,30 | |
| 15 | 134,30 | |||
| 15 | 134,30 | |||
| 23.06.2026 | 13:19:25,274 | 7 | 134,40 | |
| 7 | 134,40 | |||
| 7 | 134,40 | |||
| 23.06.2026 | 13:19:17,789 | 627 | 134,46 | |
| 627 | 134,46 | |||
| 627 | 134,46 | |||
| 23.06.2026 | 13:19:14,065 | 13 | 134,46 | |
| 13 | 134,46 | |||
| 13 | 134,46 | |||
| 23.06.2026 | 13:19:08,640 | 10 | 134,56 | |
| 10 | 134,56 | |||
| 10 | 134,56 | |||
| 23.06.2026 | 13:19:08,426 | 8 | 134,44 | |
| 8 | 134,44 | |||
| 8 | 134,44 | |||
| 23.06.2026 | 13:19:06,847 | 20 | 134,48 | |
| 20 | 134,48 | |||
| 20 | 134,48 | |||
| 23.06.2026 | 13:18:55,371 | 23 | 134,40 | |
| 23 | 134,40 | |||
| 23 | 134,40 | |||
| 23.06.2026 | 13:18:52,539 | 9 | 134,54 | |
| 9 | 134,54 | |||
| 9 | 134,54 | |||
| 23.06.2026 | 13:18:48,245 | 2 | 134,58 | |
| 2 | 134,58 | |||
| 2 | 134,58 | |||
| 23.06.2026 | 13:18:42,796 | 20 | 134,46 | |
| 20 | 134,46 | |||
| 20 | 134,46 | |||
| 23.06.2026 | 13:18:39,513 | 4 | 134,48 | |
| 4 | 134,48 | |||
| 4 | 134,48 | |||
| 23.06.2026 | 13:18:32,798 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 23.06.2026 | 13:18:32,392 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 23.06.2026 | 13:18:31,367 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 23.06.2026 | 13:18:23,006 | 255 | 134,80 | |
| 255 | 134,80 | |||
| 255 | 134,80 | |||
| 23.06.2026 | 13:18:20,488 | 1 | 134,76 | |
| 1 | 134,76 | |||
| 1 | 134,76 | |||
| 23.06.2026 | 13:18:13,646 | 127 | 134,80 | |
| 127 | 134,80 | |||
| 127 | 134,80 | |||
| 23.06.2026 | 13:18:12,056 | 1 | 134,66 | |
| 1 | 134,66 | |||
| 1 | 134,66 | |||
| 23.06.2026 | 13:18:10,235 | 500 | 134,66 | |
| 500 | 134,66 | |||
| 500 | 134,66 | |||
| 23.06.2026 | 13:18:08,796 | 1 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 23.06.2026 | 13:18:04,539 | 1 | 134,62 | |
| 1 | 134,62 | |||
| 1 | 134,62 | |||
| 23.06.2026 | 13:17:59,225 | 250 | 134,80 | |
| 110 | 134,80 | |||
| 140 | 134,80 | |||
| 100 | 134,80 | |||
| 40 | 134,80 | |||
| 110 | 134,80 | |||
| 23.06.2026 | 13:17:56,271 | 300 | 134,80 | |
| 300 | 134,80 | |||
| 300 | 134,80 | |||
| 23.06.2026 | 13:17:55,148 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 23.06.2026 | 13:17:53,320 | 5 | 134,00 | |
| 5 | 134,00 | |||
| 5 | 134,00 | |||
| 23.06.2026 | 13:17:52,626 | 10 | 134,80 | |
| 10 | 134,80 | |||
| 10 | 134,80 | |||
| 23.06.2026 | 13:17:44,911 | 5 | 134,80 | |
| 5 | 134,80 | |||
| 5 | 134,80 | |||
| 23.06.2026 | 13:17:43,317 | 12 | 134,80 | |
| 10 | 134,80 | |||
| 12 | 134,80 | |||
| 2 | 134,80 | |||
| 23.06.2026 | 13:17:43,223 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 23.06.2026 | 13:17:43,112 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 23.06.2026 | 13:17:38,714 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 23.06.2026 | 13:17:28,069 | 8 | 134,50 | |
| 8 | 134,50 | |||
| 8 | 134,50 | |||
| 23.06.2026 | 13:17:26,028 | 34 | 133,50 | |
| 34 | 133,50 | |||
| 34 | 133,50 | |||
| 23.06.2026 | 13:17:23,465 | 211 | 134,50 | |
| 211 | 134,50 | |||
| 211 | 134,50 | |||
| 23.06.2026 | 13:17:23,269 | 439 | 134,50 | |
| 439 | 134,50 | |||
| 18 | 134,50 | |||
| 121 | 134,50 | |||
| 300 | 134,50 | |||
| 23.06.2026 | 13:17:19,473 | 600 | 134,50 | |
| 300 | 134,50 | |||
| 300 | 134,50 | |||
| 600 | 134,50 | |||
| 23.06.2026 | 13:17:18,768 | 10 | 134,50 | |
| 10 | 134,50 | |||
| 10 | 134,50 | |||
| 23.06.2026 | 13:17:09,644 | 3 | 133,50 | |
| 3 | 133,50 | |||
| 3 | 133,50 | |||
| 23.06.2026 | 13:17:04,038 | 3 | 133,50 | |
| 3 | 133,50 | |||
| 3 | 133,50 | |||
| 23.06.2026 | 13:16:59,348 | 3 | 134,50 | |
| 3 | 134,50 | |||
| 3 | 134,50 | |||
| 23.06.2026 | 13:16:57,688 | 14 | 134,50 | |
| 14 | 134,50 | |||
| 14 | 134,50 | |||
| 23.06.2026 | 13:16:56,073 | 5 | 133,50 | |
| 5 | 133,50 | |||
| 5 | 133,50 | |||
| 23.06.2026 | 13:16:55,286 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 23.06.2026 | 13:16:48,961 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 23.06.2026 | 13:16:47,711 | 20 | 134,50 | |
| 20 | 134,50 | |||
| 20 | 134,50 | |||
| 23.06.2026 | 13:16:38,996 | 100 | 134,50 | |
| 100 | 134,50 | |||
| 100 | 134,50 | |||
| 23.06.2026 | 13:16:38,548 | 2 | 134,50 | |
| 2 | 134,50 | |||
| 2 | 134,50 | |||
| 23.06.2026 | 13:16:29,262 | 5 | 134,50 | |
| 1 | 134,50 | |||
| 4 | 134,50 | |||
| 5 | 134,50 | |||
| 23.06.2026 | 13:16:22,203 | 2 | 134,50 | |
| 2 | 134,50 | |||
| 2 | 134,50 | |||
| 23.06.2026 | 13:16:22,123 | 38 | 134,50 | |
| 38 | 134,50 | |||
| 14 | 134,50 | |||
| 24 | 134,50 | |||
| 23.06.2026 | 13:16:17,453 | 8 | 133,50 | |
| 8 | 133,50 | |||
| 8 | 133,50 | |||
| 23.06.2026 | 13:16:05,110 | 15 | 133,50 | |
| 7 | 133,50 | |||
| 1 | 133,50 | |||
| 15 | 133,50 | |||
| 5 | 133,50 | |||
| 2 | 133,50 | |||
| 23.06.2026 | 13:15:26,622 | 10 | 134,04 | |
| 10 | 134,04 | |||
| 10 | 134,04 | |||
| 23.06.2026 | 13:15:15,850 | 40 | 134,30 | |
| 40 | 134,30 | |||
| 40 | 134,30 | |||
| 23.06.2026 | 13:15:06,700 | 15 | 134,22 | |
| 15 | 134,22 | |||
| 15 | 134,22 | |||
| 23.06.2026 | 13:15:04,656 | 21 | 134,38 | |
| 20 | 134,38 | |||
| 1 | 134,38 | |||
| 21 | 134,38 | |||
| 23.06.2026 | 13:15:04,509 | 106 | 134,12 | |
| 106 | 134,12 | |||
| 106 | 134,12 | |||
| 23.06.2026 | 13:14:59,496 | 21 | 133,96 | |
| 21 | 133,96 | |||
| 21 | 133,96 | |||
| 23.06.2026 | 13:14:56,660 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 23.06.2026 | 13:14:55,621 | 3 | 134,12 | |
| 3 | 134,12 | |||
| 3 | 134,12 | |||
| 23.06.2026 | 13:14:52,398 | 4 | 134,02 | |
| 4 | 134,02 | |||
| 4 | 134,02 | |||
| 23.06.2026 | 13:14:45,074 | 25 | 134,00 | |
| 25 | 134,00 | |||
| 25 | 134,00 | |||
| 23.06.2026 | 13:14:40,987 | 5 | 134,00 | |
| 5 | 134,00 | |||
| 5 | 134,00 | |||
| 23.06.2026 | 13:14:39,419 | 16 | 134,06 | |
| 16 | 134,06 | |||
| 16 | 134,06 | |||
| 23.06.2026 | 13:14:38,474 | 192 | 134,00 | |
| 10 | 134,00 | |||
| 100 | 134,00 | |||
| 2 | 134,00 | |||
| 10 | 134,00 | |||
| 192 | 134,00 | |||
| 10 | 134,00 | |||
| 50 | 134,00 | |||
| 10 | 134,00 | |||
| 23.06.2026 | 13:14:25,111 | 77 | 133,98 | |
| 1 | 133,98 | |||
| 5 | 133,98 | |||
| 10 | 133,98 | |||
| 69 | 133,98 | |||
| 8 | 133,98 | |||
| 55 | 133,98 | |||
| 6 | 133,98 | |||
| 23.06.2026 | 13:14:05,452 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 23.06.2026 | 13:14:01,704 | 100 | 133,92 | |
| 100 | 133,92 | |||
| 100 | 133,92 | |||
| 23.06.2026 | 13:13:57,078 | 10 | 133,80 | |
| 10 | 133,80 | |||
| 10 | 133,80 | |||
| 23.06.2026 | 13:13:53,792 | 45 | 133,98 | |
| 45 | 133,98 | |||
| 45 | 133,98 | |||
| 23.06.2026 | 13:13:52,948 | 13 | 133,86 | |
| 13 | 133,86 | |||
| 13 | 133,86 | |||
| 23.06.2026 | 13:13:48,694 | 40 | 133,76 | |
| 40 | 133,76 | |||
| 40 | 133,76 | |||
| 23.06.2026 | 13:13:39,860 | 5 | 133,80 | |
| 5 | 133,80 | |||
| 5 | 133,80 | |||
| 23.06.2026 | 13:13:39,608 | 400 | 133,80 | |
| 400 | 133,80 | |||
| 400 | 133,80 | |||
| 23.06.2026 | 13:13:22,750 | 10 | 133,78 | |
| 10 | 133,78 | |||
| 10 | 133,78 | |||
| 23.06.2026 | 13:12:46,629 | 145 | 133,86 | |
| 145 | 133,86 | |||
| 145 | 133,86 | |||
| 23.06.2026 | 13:12:43,243 | 6 | 133,88 | |
| 6 | 133,88 | |||
| 6 | 133,88 | |||
| 23.06.2026 | 13:12:37,705 | 37 | 133,88 | |
| 37 | 133,88 | |||
| 37 | 133,88 | |||
| 23.06.2026 | 13:12:29,525 | 38 | 133,96 | |
| 38 | 133,96 | |||
| 38 | 133,96 | |||
| 23.06.2026 | 13:12:20,553 | 4 | 133,94 | |
| 4 | 133,94 | |||
| 4 | 133,94 | |||
| 23.06.2026 | 13:12:12,362 | 100 | 133,96 | |
| 100 | 133,96 | |||
| 100 | 133,96 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 142,30 / Ask: 142,44Stückzahl: 459 444
+5,35%
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 928,60 / Ask: 929,00
Umsatz: 130 041 TEUR -
SK Hynix Inc.
Bid: 1 470,00
Ask: 1 485,00
Umsatz: 68 982 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 142,30 / Ask: 142,44
Umsatz: 61 738 TEUR -
Siemens Energy AG
Bid: 162,34 / Ask: 162,64
Umsatz: 43 363 TEUR -
Rheinmetall AG
Bid: 1 170,40
Ask: 1 174,80
Umsatz: 33 716 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.06.2026 @ 20:07:45
Letzte Aktualisierung:
23.06.2026 @ 20:07:45